History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-10-13 | 2025-10-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-10-10 | 2025-10-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-09 | 2025-10-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-08 | 2025-10-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-06 | 2025-10-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-03 | 2025-09-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-17 | 2025-09-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-12 | 2025-09-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-08 | 2025-09-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-05 | 2025-09-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-04 | 2025-09-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-03 | 2025-09-01 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-02 | 2025-08-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-01 | 2025-08-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-29 | 2025-08-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-25 | 2025-08-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-22 | 2025-08-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-21 | 2025-08-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-14 | 2025-08-12 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-13 | 2025-08-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-08 | 2025-08-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-08-06 | 2025-08-04 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-08-05 | 2025-08-01 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-04 | 2025-07-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-30 | 2025-07-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-29 | 2025-07-25 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-28 | 2025-07-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-25 | 2025-07-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-24 | 2025-07-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-23 | 2025-07-21 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-22 | 2025-07-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-18 | 2025-07-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-17 | 2025-07-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-16 | 2025-07-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-15 | 2025-07-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-14 | 2025-07-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-11 | 2025-07-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-10 | 2025-07-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-09 | 2025-07-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-08 | 2025-07-04 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-07 | 2025-07-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-04 | 2025-07-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-02 | 2025-06-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-06-30 | 2025-06-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-27 | 2025-06-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-06-26 | 2025-06-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-06-25 | 2025-06-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-24 | 2025-06-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-06-23 | 2025-06-19 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-06-20 | 2025-06-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-19 | 2025-06-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-18 | 2025-06-16 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-06-17 | 2025-06-13 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-06-16 | 2025-06-12 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-13 | 2025-06-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-12 | 2025-06-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-11 | 2025-06-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-05 | 2025-06-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-02 | 2025-05-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-30 | 2025-05-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-29 | 2025-05-27 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-28 | 2025-05-26 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-27 | 2025-05-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-23 | 2025-05-21 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-21 | 2025-05-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-20 | 2025-05-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-19 | 2025-05-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-16 | 2025-05-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-15 | 2025-05-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-14 | 2025-05-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-13 | 2025-05-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-12 | 2025-05-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-09 | 2025-05-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-02 | 2025-04-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-30 | 2025-04-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-29 | 2025-04-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-04-28 | 2025-04-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-23 | 2025-04-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-17 | 2025-04-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-16 | 2025-04-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-15 | 2025-04-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-14 | 2025-04-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-11 | 2025-04-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-09 | 2025-04-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-08 | 2025-04-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-07 | 2025-04-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-03 | 2025-04-01 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-02 | 2025-03-31 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-01 | 2025-03-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-27 | 2025-03-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-26 | 2025-03-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-24 | 2025-03-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-20 | 2025-03-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-19 | 2025-03-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-18 | 2025-03-14 | 0.454 | 20,000 | +0 | 0.00% | 9,089 |
| 2025-03-17 | 2025-03-13 | 0.449 | 20,000 | +636 | 0.00% | 8,986 |
| 2025-03-14 | 2025-03-12 | 0.449 | 19,364 | +0 | 0.00% | 8,700 |
| 2025-03-13 | 2025-03-11 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-03-12 | 2025-03-10 | 0.444 | 19,364 | +0 | 0.00% | 8,600 |
| 2025-03-11 | 2025-03-07 | 0.444 | 19,364 | +0 | 0.00% | 8,600 |
| 2025-03-10 | 2025-03-06 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-03-06 | 2025-03-04 | 0.444 | 19,364 | +0 | 0.00% | 8,600 |
| 2025-03-05 | 2025-03-03 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-03-04 | 2025-02-28 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-03-03 | 2025-02-27 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-02-28 | 2025-02-26 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-26 | 2025-02-24 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-02-25 | 2025-02-21 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-02-24 | 2025-02-20 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-02-21 | 2025-02-19 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-17 | 2025-02-13 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-14 | 2025-02-12 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-13 | 2025-02-11 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-12 | 2025-02-10 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-11 | 2025-02-07 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-10 | 2025-02-06 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-07 | 2025-02-05 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-02-04 | 2025-01-28 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-02-03 | 2025-01-24 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-01-27 | 2025-01-23 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-24 | 2025-01-22 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-01-22 | 2025-01-20 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-01-21 | 2025-01-17 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-01-20 | 2025-01-16 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-01-17 | 2025-01-15 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-01-13 | 2025-01-09 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-10 | 2025-01-08 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-09 | 2025-01-07 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-08 | 2025-01-06 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-07 | 2025-01-03 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-06 | 2025-01-02 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-01-03 | 2024-12-31 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-01-02 | 2024-12-27 | 0.413 | 19,364 | +0 | 0.00% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-27 | 2024-12-20 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-23 | 2024-12-19 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-20 | 2024-12-18 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-19 | 2024-12-17 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-18 | 2024-12-16 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-17 | 2024-12-13 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-16 | 2024-12-12 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-13 | 2024-12-11 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-12 | 2024-12-10 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-11 | 2024-12-09 | 0.461 | 19,364 | +0 | 0.00% | 8,920 |
| 2024-12-10 | 2024-12-06 | 0.471 | 19,364 | +912 | 0.00% | 9,130 |
| 2024-12-09 | 2024-12-05 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-12-05 | 2024-12-03 | 0.461 | 18,452 | +0 | 0.00% | 8,500 |
| 2024-12-04 | 2024-12-02 | 0.461 | 18,452 | +0 | 0.00% | 8,500 |
| 2024-12-03 | 2024-11-29 | 0.461 | 18,452 | +0 | 0.00% | 8,500 |
| 2024-12-02 | 2024-11-28 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-29 | 2024-11-27 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-28 | 2024-11-26 | 0.461 | 18,452 | +0 | 0.00% | 8,500 |
| 2024-11-27 | 2024-11-25 | 0.461 | 18,452 | +0 | 0.00% | 8,500 |
| 2024-11-26 | 2024-11-22 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-25 | 2024-11-21 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-19 | 2024-11-15 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.450 | 18,452 | +0 | 0.00% | 8,300 |
| 2024-11-14 | 2024-11-12 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.450 | 18,452 | +0 | 0.00% | 8,300 |
| 2024-11-12 | 2024-11-08 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-11 | 2024-11-07 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-08 | 2024-11-06 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-07 | 2024-11-05 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-06 | 2024-11-04 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-05 | 2024-11-01 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-04 | 2024-10-31 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-01 | 2024-10-30 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-10-31 | 2024-10-29 | 0.477 | 18,452 | +0 | 0.00% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-10-29 | 2024-10-25 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-10-28 | 2024-10-24 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-10-25 | 2024-10-23 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-10-24 | 2024-10-22 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-10-23 | 2024-10-21 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-10-22 | 2024-10-18 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-10-21 | 2024-10-17 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-10-15 | 2024-10-10 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-10-14 | 2024-10-09 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-10-10 | 2024-10-08 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-10-09 | 2024-10-07 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-10-04 | 2024-10-02 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-10-02 | 2024-09-27 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-27 | 2024-09-25 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-09-26 | 2024-09-24 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-09-25 | 2024-09-23 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-24 | 2024-09-20 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-23 | 2024-09-19 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-20 | 2024-09-17 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-19 | 2024-09-16 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-17 | 2024-09-13 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-16 | 2024-09-12 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-13 | 2024-09-11 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-11 | 2024-09-09 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-09-10 | 2024-09-05 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-09 | 2024-09-04 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-05 | 2024-09-03 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-04 | 2024-09-02 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-03 | 2024-08-30 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-02 | 2024-08-29 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-08-30 | 2024-08-28 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-08-29 | 2024-08-27 | 0.477 | 18,452 | +0 | 0.00% | 8,800 |
| 2024-08-28 | 2024-08-26 | 0.477 | 18,452 | +0 | 0.00% | 8,800 |
| 2024-08-27 | 2024-08-23 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-08-26 | 2024-08-22 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-08-23 | 2024-08-21 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-08-22 | 2024-08-20 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-08-21 | 2024-08-19 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-08-14 | 2024-08-12 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-08-13 | 2024-08-09 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-08-12 | 2024-08-08 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-08-09 | 2024-08-07 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-08-08 | 2024-08-06 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-08-07 | 2024-08-05 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-08-06 | 2024-08-02 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-08-05 | 2024-08-01 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-08-02 | 2024-07-31 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-08-01 | 2024-07-30 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-31 | 2024-07-29 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-30 | 2024-07-26 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-29 | 2024-07-25 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-26 | 2024-07-24 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-25 | 2024-07-23 | 0.515 | 18,452 | +0 | 0.00% | 9,500 |
| 2024-07-24 | 2024-07-22 | 0.515 | 18,452 | +0 | 0.00% | 9,500 |
| 2024-07-23 | 2024-07-19 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-22 | 2024-07-18 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-19 | 2024-07-17 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-18 | 2024-07-16 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-17 | 2024-07-15 | 0.515 | 18,452 | +0 | 0.00% | 9,500 |
| 2024-07-16 | 2024-07-12 | 0.515 | 18,452 | +0 | 0.00% | 9,500 |
| 2024-07-15 | 2024-07-11 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-07-12 | 2024-07-10 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-07-11 | 2024-07-09 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-07-10 | 2024-07-08 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-07-09 | 2024-07-05 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-07-08 | 2024-07-04 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-05 | 2024-07-03 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-07-04 | 2024-07-02 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-07-03 | 2024-06-28 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-07-02 | 2024-06-27 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-27 | 2024-06-25 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-25 | 2024-06-21 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-24 | 2024-06-20 | 0.531 | 18,452 | +0 | 0.00% | 9,800 |
| 2024-06-21 | 2024-06-19 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-20 | 2024-06-18 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-19 | 2024-06-17 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-18 | 2024-06-14 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-17 | 2024-06-13 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-14 | 2024-06-12 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-13 | 2024-06-11 | 0.542 | 18,452 | +0 | 0.00% | 10,000 |
| 2024-06-12 | 2024-06-07 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-11 | 2024-06-06 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-06-07 | 2024-06-05 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-06 | 2024-06-04 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-05 | 2024-06-03 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-04 | 2024-05-31 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-06-03 | 2024-05-30 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-31 | 2024-05-29 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-30 | 2024-05-28 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-29 | 2024-05-27 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-28 | 2024-05-24 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-27 | 2024-05-23 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-24 | 2024-05-22 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-23 | 2024-05-21 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-05-22 | 2024-05-20 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-21 | 2024-05-17 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-20 | 2024-05-16 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-17 | 2024-05-14 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-16 | 2024-05-13 | 0.585 | 18,452 | +0 | 0.00% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-13 | 2024-05-09 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-10 | 2024-05-08 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-09 | 2024-05-07 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-08 | 2024-05-06 | 0.542 | 18,452 | +0 | 0.00% | 10,000 |
| 2024-05-07 | 2024-05-03 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-05-06 | 2024-05-02 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-05-03 | 2024-04-30 | 0.542 | 18,452 | +0 | 0.00% | 10,000 |
| 2024-05-02 | 2024-04-29 | 0.542 | 18,452 | +0 | 0.00% | 10,000 |
| 2024-04-30 | 2024-04-26 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-29 | 2024-04-25 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-26 | 2024-04-24 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-25 | 2024-04-23 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-04-24 | 2024-04-22 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-23 | 2024-04-19 | 0.531 | 18,452 | +0 | 0.00% | 9,800 |
| 2024-04-22 | 2024-04-18 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-19 | 2024-04-17 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-18 | 2024-04-16 | 0.531 | 18,452 | +0 | 0.00% | 9,800 |
| 2024-04-17 | 2024-04-15 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-16 | 2024-04-12 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-15 | 2024-04-11 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-12 | 2024-04-10 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-04-11 | 2024-04-09 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-10 | 2024-04-08 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-08 | 2024-04-03 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-05 | 2024-04-02 | 0.531 | 18,452 | +0 | 0.00% | 9,800 |
| 2024-04-03 | 2024-03-28 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-02 | 2024-03-27 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-03-28 | 2024-03-26 | 0.531 | 18,452 | +0 | 0.00% | 9,800 |
| 2024-03-27 | 2024-03-25 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-03-26 | 2024-03-22 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-03-25 | 2024-03-21 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-03-22 | 2024-03-20 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-03-21 | 2024-03-19 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-03-20 | 2024-03-18 | 0.515 | 18,452 | +0 | 0.00% | 9,500 |
| 2024-03-19 | 2024-03-15 | 0.540 | 18,452 | +0 | 0.00% | 9,967 |
| 2024-03-18 | 2024-03-14 | 0.546 | 18,452 | +494 | 0.00% | 10,070 |
| 2024-03-15 | 2024-03-13 | 0.551 | 17,958 | +0 | 0.00% | 9,900 |
| 2024-03-14 | 2024-03-12 | 0.551 | 17,958 | +0 | 0.00% | 9,900 |
| 2024-03-13 | 2024-03-11 | 0.518 | 17,958 | +0 | 0.00% | 9,300 |
| 2024-03-12 | 2024-03-08 | 0.501 | 17,958 | +0 | 0.00% | 9,000 |
| 2024-03-11 | 2024-03-07 | 0.512 | 17,958 | +0 | 0.00% | 9,200 |
| 2024-03-08 | 2024-03-06 | 0.540 | 17,958 | +0 | 0.00% | 9,700 |
| 2024-03-07 | 2024-03-05 | 0.568 | 17,958 | +0 | 0.00% | 10,200 |
| 2024-03-06 | 2024-03-04 | 0.568 | 17,958 | +0 | 0.00% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.568 | 17,958 | +0 | 0.00% | 10,200 |
| 2024-03-04 | 2024-02-29 | 0.568 | 17,958 | +0 | 0.00% | 10,200 |
| 2024-03-01 | 2024-02-28 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-29 | 2024-02-27 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-28 | 2024-02-26 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-27 | 2024-02-23 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-26 | 2024-02-22 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-23 | 2024-02-21 | 0.601 | 17,958 | +0 | 0.00% | 10,800 |
| 2024-02-22 | 2024-02-20 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-21 | 2024-02-19 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-20 | 2024-02-16 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-19 | 2024-02-15 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-16 | 2024-02-14 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-15 | 2024-02-09 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-14 | 2024-02-07 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-08 | 2024-02-06 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-07 | 2024-02-05 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-06 | 2024-02-02 | 0.601 | 17,958 | +0 | 0.00% | 10,800 |
| 2024-02-05 | 2024-02-01 | 0.613 | 17,958 | +0 | 0.00% | 11,000 |
| 2024-02-02 | 2024-01-31 | 0.613 | 17,958 | +0 | 0.00% | 11,000 |
| 2024-02-01 | 2024-01-30 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-31 | 2024-01-29 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-30 | 2024-01-26 | 0.613 | 17,958 | +0 | 0.00% | 11,000 |
| 2024-01-29 | 2024-01-25 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-26 | 2024-01-24 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-24 | 2024-01-22 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-23 | 2024-01-19 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 0.613 | 17,958 | +0 | 0.00% | 11,000 |
| 2024-01-19 | 2024-01-17 | 0.613 | 17,958 | +0 | 0.00% | 11,000 |
| 2024-01-18 | 2024-01-16 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-17 | 2024-01-15 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-15 | 2024-01-11 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-12 | 2024-01-10 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2024-01-11 | 2024-01-09 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-10 | 2024-01-08 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-09 | 2024-01-05 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-08 | 2024-01-04 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-05 | 2024-01-03 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-04 | 2024-01-02 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2024-01-03 | 2023-12-29 | 0.657 | 17,958 | +0 | 0.00% | 11,800 |
| 2024-01-02 | 2023-12-28 | 0.657 | 17,958 | +0 | 0.00% | 11,800 |
| 2023-12-29 | 2023-12-27 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2023-12-28 | 2023-12-22 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2023-12-27 | 2023-12-21 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2023-12-22 | 2023-12-20 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2023-12-21 | 2023-12-19 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2023-12-20 | 2023-12-18 | 0.657 | 17,958 | +0 | 0.00% | 11,800 |
| 2023-12-19 | 2023-12-15 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2023-12-18 | 2023-12-14 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2023-12-15 | 2023-12-13 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2023-12-14 | 2023-12-12 | 0.668 | 17,958 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.668 | 17,958 | +0 | 0.00% | 12,000 |
| 2023-12-12 | 2023-12-08 | 0.668 | 17,958 | +0 | 0.00% | 12,000 |
| 2023-12-11 | 2023-12-07 | 0.657 | 17,958 | +0 | 0.00% | 11,800 |
| 2023-12-08 | 2023-12-06 | 0.668 | 17,958 | +0 | 0.00% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.668 | 17,958 | +0 | 0.00% | 12,000 |
| 2023-12-06 | 2023-12-04 | 0.737 | 17,958 | +0 | 0.00% | 13,230 |
| 2023-12-05 | 2023-12-01 | 0.748 | 17,958 | +855 | 0.00% | 13,440 |
| 2023-12-04 | 2023-11-30 | 0.725 | 17,103 | +0 | 0.00% | 12,400 |
| 2023-12-01 | 2023-11-29 | 0.713 | 17,103 | +0 | 0.00% | 12,200 |
| 2023-11-30 | 2023-11-28 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-29 | 2023-11-27 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-28 | 2023-11-24 | 0.784 | 17,103 | +0 | 0.00% | 13,400 |
| 2023-11-27 | 2023-11-23 | 0.772 | 17,103 | +0 | 0.00% | 13,200 |
| 2023-11-24 | 2023-11-22 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-23 | 2023-11-21 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-22 | 2023-11-20 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-21 | 2023-11-17 | 0.772 | 17,103 | +0 | 0.00% | 13,200 |
| 2023-11-20 | 2023-11-16 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-17 | 2023-11-15 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-11-16 | 2023-11-14 | 0.772 | 17,103 | +0 | 0.00% | 13,200 |
| 2023-11-15 | 2023-11-13 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-14 | 2023-11-10 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-13 | 2023-11-09 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-10 | 2023-11-08 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-09 | 2023-11-07 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-08 | 2023-11-06 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-07 | 2023-11-03 | 0.784 | 17,103 | +0 | 0.00% | 13,400 |
| 2023-11-06 | 2023-11-02 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-11-03 | 2023-11-01 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-11-02 | 2023-10-31 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-11-01 | 2023-10-30 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-10-31 | 2023-10-27 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-10-30 | 2023-10-26 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-10-27 | 2023-10-25 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-10-26 | 2023-10-24 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-10-25 | 2023-10-20 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-10-24 | 2023-10-19 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-20 | 2023-10-18 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-19 | 2023-10-17 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-18 | 2023-10-16 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-17 | 2023-10-13 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-10-16 | 2023-10-12 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-13 | 2023-10-11 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-12 | 2023-10-10 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-11 | 2023-10-09 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-10-10 | 2023-10-06 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-09 | 2023-10-05 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-10-06 | 2023-10-04 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-05 | 2023-10-03 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-04 | 2023-09-29 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-03 | 2023-09-28 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-09-29 | 2023-09-27 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-09-28 | 2023-09-26 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-09-27 | 2023-09-25 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-09-26 | 2023-09-22 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-09-25 | 2023-09-21 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-09-22 | 2023-09-20 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-09-21 | 2023-09-19 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-20 | 2023-09-18 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-19 | 2023-09-15 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-18 | 2023-09-14 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-09-15 | 2023-09-13 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-09-14 | 2023-09-12 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-09-13 | 2023-09-11 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-12 | 2023-09-07 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-09-11 | 2023-09-06 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-07 | 2023-09-05 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-06 | 2023-09-04 | 0.842 | 17,103 | +0 | 0.00% | 14,400 |
| 2023-09-05 | 2023-08-31 | 0.842 | 17,103 | +0 | 0.00% | 14,400 |
| 2023-09-04 | 2023-08-30 | 0.842 | 17,103 | +0 | 0.00% | 14,400 |
| 2023-08-31 | 2023-08-29 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-08-30 | 2023-08-28 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-29 | 2023-08-25 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-28 | 2023-08-24 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-25 | 2023-08-23 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-24 | 2023-08-22 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-23 | 2023-08-21 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-22 | 2023-08-18 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-21 | 2023-08-17 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-18 | 2023-08-16 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-08-17 | 2023-08-15 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-16 | 2023-08-14 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-15 | 2023-08-11 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-14 | 2023-08-10 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-11 | 2023-08-09 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-10 | 2023-08-08 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-09 | 2023-08-07 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-08 | 2023-08-04 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-07 | 2023-08-03 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-04 | 2023-08-02 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-03 | 2023-08-01 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-02 | 2023-07-31 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-01 | 2023-07-28 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-31 | 2023-07-27 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-28 | 2023-07-26 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-27 | 2023-07-25 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-26 | 2023-07-24 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-25 | 2023-07-21 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-24 | 2023-07-20 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-21 | 2023-07-19 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-07-20 | 2023-07-18 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-19 | 2023-07-14 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-18 | 2023-07-13 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-14 | 2023-07-12 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-13 | 2023-07-11 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-12 | 2023-07-10 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-11 | 2023-07-07 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-10 | 2023-07-06 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-07 | 2023-07-05 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-07-06 | 2023-07-04 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-07-05 | 2023-07-03 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-07-04 | 2023-06-30 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-03 | 2023-06-29 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-06-30 | 2023-06-28 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-06-29 | 2023-06-27 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-06-28 | 2023-06-26 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-06-27 | 2023-06-23 | 0.877 | 17,103 | +0 | 0.00% | 15,000 |
| 2023-06-26 | 2023-06-21 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-23 | 2023-06-20 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-06-21 | 2023-06-19 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-06-20 | 2023-06-16 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-06-19 | 2023-06-15 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-16 | 2023-06-14 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-15 | 2023-06-13 | 0.959 | 17,103 | +0 | 0.00% | 16,400 |
| 2023-06-14 | 2023-06-12 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-13 | 2023-06-09 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-12 | 2023-06-08 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-09 | 2023-06-07 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-08 | 2023-06-06 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-07 | 2023-06-05 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-06 | 2023-06-02 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-05 | 2023-06-01 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-02 | 2023-05-31 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-06-01 | 2023-05-30 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-05-31 | 2023-05-29 | 0.924 | 17,103 | +0 | 0.00% | 15,800 |
| 2023-05-30 | 2023-05-25 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-05-29 | 2023-05-24 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-05-25 | 2023-05-23 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-05-24 | 2023-05-22 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-05-23 | 2023-05-19 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-05-22 | 2023-05-18 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-05-19 | 2023-05-17 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-05-18 | 2023-05-16 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-05-17 | 2023-05-15 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-16 | 2023-05-12 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-15 | 2023-05-11 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-12 | 2023-05-10 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-11 | 2023-05-09 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-10 | 2023-05-08 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-09 | 2023-05-05 | 0.982 | 17,103 | +0 | 0.00% | 16,800 |
| 2023-05-08 | 2023-05-04 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-05 | 2023-05-03 | 0.994 | 17,103 | +0 | 0.00% | 17,000 |
| 2023-05-04 | 2023-05-02 | 0.994 | 17,103 | +0 | 0.00% | 17,000 |
| 2023-05-03 | 2023-04-28 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-02 | 2023-04-27 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-04-28 | 2023-04-26 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-04-27 | 2023-04-25 | 0.924 | 17,103 | +0 | 0.00% | 15,800 |
| 2023-04-26 | 2023-04-24 | 0.924 | 17,103 | +0 | 0.00% | 15,800 |
| 2023-04-25 | 2023-04-21 | 0.924 | 17,103 | +0 | 0.00% | 15,800 |
| 2023-04-24 | 2023-04-20 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-04-21 | 2023-04-19 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-04-20 | 2023-04-18 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-04-19 | 2023-04-17 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-04-18 | 2023-04-14 | 0.959 | 17,103 | +0 | 0.00% | 16,400 |
| 2023-04-17 | 2023-04-13 | 0.959 | 17,103 | +0 | 0.00% | 16,400 |
| 2023-04-14 | 2023-04-12 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-04-13 | 2023-04-11 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-04-12 | 2023-04-06 | 0.924 | 17,103 | +0 | 0.00% | 15,800 |
| 2023-04-11 | 2023-04-04 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-04-06 | 2023-04-03 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-04-04 | 2023-03-31 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-04-03 | 2023-03-30 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-03-31 | 2023-03-29 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-03-30 | 2023-03-28 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-03-29 | 2023-03-27 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-03-28 | 2023-03-24 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-03-27 | 2023-03-23 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-03-24 | 2023-03-22 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-03-23 | 2023-03-21 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-03-22 | 2023-03-20 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-03-21 | 2023-03-17 | 0.956 | 17,103 | +0 | 0.00% | 16,348 |
| 2023-03-20 | 2023-03-16 | 0.956 | 17,103 | +364 | 0.00% | 16,348 |
| 2023-03-17 | 2023-03-15 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-03-16 | 2023-03-14 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-03-15 | 2023-03-13 | 0.992 | 16,739 | +0 | 0.00% | 16,600 |
| 2023-03-14 | 2023-03-10 | 0.980 | 16,739 | +0 | 0.00% | 16,400 |
| 2023-03-13 | 2023-03-09 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-03-10 | 2023-03-08 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-03-09 | 2023-03-07 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-03-08 | 2023-03-06 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-03-07 | 2023-03-03 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-03-06 | 2023-03-02 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-03-03 | 2023-03-01 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-03-02 | 2023-02-28 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-03-01 | 2023-02-27 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-28 | 2023-02-24 | 1.004 | 16,739 | +0 | 0.00% | 16,800 |
| 2023-02-27 | 2023-02-23 | 0.980 | 16,739 | +0 | 0.00% | 16,400 |
| 2023-02-24 | 2023-02-22 | 1.004 | 16,739 | +0 | 0.00% | 16,800 |
| 2023-02-23 | 2023-02-21 | 0.992 | 16,739 | +0 | 0.00% | 16,600 |
| 2023-02-22 | 2023-02-20 | 0.980 | 16,739 | +0 | 0.00% | 16,400 |
| 2023-02-21 | 2023-02-17 | 0.980 | 16,739 | +0 | 0.00% | 16,400 |
| 2023-02-20 | 2023-02-16 | 0.968 | 16,739 | +0 | 0.00% | 16,200 |
| 2023-02-17 | 2023-02-15 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-16 | 2023-02-14 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-02-15 | 2023-02-13 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-14 | 2023-02-10 | 0.992 | 16,739 | +0 | 0.00% | 16,600 |
| 2023-02-13 | 2023-02-09 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-10 | 2023-02-08 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-09 | 2023-02-07 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-08 | 2023-02-06 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-07 | 2023-02-03 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-06 | 2023-02-02 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-03 | 2023-02-01 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-02 | 2023-01-31 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-02-01 | 2023-01-30 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-31 | 2023-01-27 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-30 | 2023-01-26 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-27 | 2023-01-20 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-26 | 2023-01-19 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-20 | 2023-01-18 | 0.932 | 16,739 | +0 | 0.00% | 15,600 |
| 2023-01-19 | 2023-01-17 | 0.920 | 16,739 | +0 | 0.00% | 15,400 |
| 2023-01-18 | 2023-01-16 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-01-17 | 2023-01-13 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-16 | 2023-01-12 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-01-13 | 2023-01-11 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-01-12 | 2023-01-10 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-11 | 2023-01-09 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-10 | 2023-01-06 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-09 | 2023-01-05 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-06 | 2023-01-04 | 0.968 | 16,739 | +0 | 0.00% | 16,200 |
| 2023-01-05 | 2023-01-03 | 0.968 | 16,739 | +0 | 0.00% | 16,200 |
| 2023-01-04 | 2022-12-30 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-03 | 2022-12-29 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2022-12-30 | 2022-12-28 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2022-12-29 | 2022-12-23 | 0.920 | 16,739 | +0 | 0.00% | 15,400 |
| 2022-12-28 | 2022-12-22 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2022-12-23 | 2022-12-21 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2022-12-22 | 2022-12-20 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2022-12-21 | 2022-12-19 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2022-12-20 | 2022-12-16 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2022-12-19 | 2022-12-15 | 0.932 | 16,739 | +0 | 0.00% | 15,600 |
| 2022-12-16 | 2022-12-14 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2022-12-15 | 2022-12-13 | 0.968 | 16,739 | +0 | 0.00% | 16,200 |
| 2022-12-14 | 2022-12-12 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2022-12-13 | 2022-12-09 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2022-12-12 | 2022-12-08 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2022-12-09 | 2022-12-07 | 0.968 | 16,739 | +0 | 0.00% | 16,200 |
| 2022-12-08 | 2022-12-06 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2022-12-07 | 2022-12-05 | 1.005 | 16,739 | +0 | 0.00% | 16,823 |
| 2022-12-06 | 2022-12-02 | 0.955 | 16,739 | +620 | 0.00% | 15,992 |
| 2022-12-05 | 2022-12-01 | 0.955 | 16,119 | +0 | 0.00% | 15,400 |
| 2022-12-02 | 2022-11-30 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-12-01 | 2022-11-29 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-11-30 | 2022-11-28 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-11-29 | 2022-11-25 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-11-28 | 2022-11-24 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-11-25 | 2022-11-23 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-11-24 | 2022-11-22 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-11-23 | 2022-11-21 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-11-22 | 2022-11-18 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-11-21 | 2022-11-17 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-11-18 | 2022-11-16 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-11-17 | 2022-11-15 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-11-16 | 2022-11-14 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-11-15 | 2022-11-11 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-11-14 | 2022-11-10 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-11-11 | 2022-11-09 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-11-10 | 2022-11-08 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-11-09 | 2022-11-07 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-11-08 | 2022-11-04 | 0.856 | 16,119 | +0 | 0.00% | 13,800 |
| 2022-11-07 | 2022-11-03 | 0.844 | 16,119 | +0 | 0.00% | 13,600 |
| 2022-11-04 | 2022-11-02 | 0.869 | 16,119 | +0 | 0.00% | 14,000 |
| 2022-11-03 | 2022-11-01 | 0.856 | 16,119 | +0 | 0.00% | 13,800 |
| 2022-11-02 | 2022-10-31 | 0.806 | 16,119 | +0 | 0.00% | 13,000 |
| 2022-11-01 | 2022-10-28 | 0.806 | 16,119 | +0 | 0.00% | 13,000 |
| 2022-10-31 | 2022-10-27 | 0.819 | 16,119 | +0 | 0.00% | 13,200 |
| 2022-10-28 | 2022-10-26 | 0.831 | 16,119 | +0 | 0.00% | 13,400 |
| 2022-10-27 | 2022-10-25 | 0.794 | 16,119 | +0 | 0.00% | 12,800 |
| 2022-10-26 | 2022-10-24 | 0.806 | 16,119 | +0 | 0.00% | 13,000 |
| 2022-10-25 | 2022-10-21 | 0.831 | 16,119 | +0 | 0.00% | 13,400 |
| 2022-10-24 | 2022-10-20 | 0.831 | 16,119 | +0 | 0.00% | 13,400 |
| 2022-10-21 | 2022-10-19 | 0.844 | 16,119 | +0 | 0.00% | 13,600 |
| 2022-10-20 | 2022-10-18 | 0.831 | 16,119 | +0 | 0.00% | 13,400 |
| 2022-10-19 | 2022-10-17 | 0.819 | 16,119 | +0 | 0.00% | 13,200 |
| 2022-10-18 | 2022-10-14 | 0.831 | 16,119 | +0 | 0.00% | 13,400 |
| 2022-10-17 | 2022-10-13 | 0.831 | 16,119 | +0 | 0.00% | 13,400 |
| 2022-10-14 | 2022-10-12 | 0.831 | 16,119 | +0 | 0.00% | 13,400 |
| 2022-10-13 | 2022-10-11 | 0.856 | 16,119 | +0 | 0.00% | 13,800 |
| 2022-10-12 | 2022-10-10 | 0.881 | 16,119 | +0 | 0.00% | 14,200 |
| 2022-10-11 | 2022-10-07 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-10-10 | 2022-10-06 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-10-07 | 2022-10-05 | 0.881 | 16,119 | +0 | 0.00% | 14,200 |
| 2022-10-06 | 2022-10-03 | 0.869 | 16,119 | +0 | 0.00% | 14,000 |
| 2022-10-05 | 2022-09-30 | 0.869 | 16,119 | +0 | 0.00% | 14,000 |
| 2022-10-03 | 2022-09-29 | 0.869 | 16,119 | +0 | 0.00% | 14,000 |
| 2022-09-30 | 2022-09-28 | 0.869 | 16,119 | +0 | 0.00% | 14,000 |
| 2022-09-29 | 2022-09-27 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-09-28 | 2022-09-26 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-09-27 | 2022-09-23 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-09-26 | 2022-09-22 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-09-23 | 2022-09-21 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-09-22 | 2022-09-20 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-09-21 | 2022-09-19 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-20 | 2022-09-16 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-19 | 2022-09-15 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-16 | 2022-09-14 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-15 | 2022-09-13 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-14 | 2022-09-09 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-13 | 2022-09-08 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-09 | 2022-09-07 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-08 | 2022-09-06 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-07 | 2022-09-05 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-09-06 | 2022-09-02 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-05 | 2022-09-01 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-02 | 2022-08-31 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-01 | 2022-08-30 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-08-31 | 2022-08-29 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-30 | 2022-08-26 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-29 | 2022-08-25 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-26 | 2022-08-24 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-25 | 2022-08-23 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-24 | 2022-08-22 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-08-23 | 2022-08-19 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-08-22 | 2022-08-18 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-08-19 | 2022-08-17 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-08-18 | 2022-08-16 | 0.955 | 16,119 | +0 | 0.00% | 15,400 |
| 2022-08-17 | 2022-08-15 | 0.955 | 16,119 | +0 | 0.00% | 15,400 |
| 2022-08-16 | 2022-08-12 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-08-15 | 2022-08-11 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-08-12 | 2022-08-10 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-08-11 | 2022-08-09 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-08-10 | 2022-08-08 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-08-09 | 2022-08-05 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-08 | 2022-08-04 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-05 | 2022-08-03 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-04 | 2022-08-02 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-03 | 2022-08-01 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-08-02 | 2022-07-29 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-08-01 | 2022-07-28 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-29 | 2022-07-27 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-28 | 2022-07-26 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-27 | 2022-07-25 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-26 | 2022-07-22 | 0.955 | 16,119 | +0 | 0.00% | 15,400 |
| 2022-07-25 | 2022-07-21 | 0.955 | 16,119 | +0 | 0.00% | 15,400 |
| 2022-07-22 | 2022-07-20 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-07-21 | 2022-07-19 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-07-20 | 2022-07-18 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-07-19 | 2022-07-15 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-07-18 | 2022-07-14 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-15 | 2022-07-13 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-14 | 2022-07-12 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-13 | 2022-07-11 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-12 | 2022-07-08 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-11 | 2022-07-07 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-08 | 2022-07-06 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-07-07 | 2022-07-05 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-07-06 | 2022-07-04 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-07-05 | 2022-06-30 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-07-04 | 2022-06-29 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-06-30 | 2022-06-28 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-06-29 | 2022-06-27 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-06-28 | 2022-06-24 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-06-27 | 2022-06-23 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-06-24 | 2022-06-22 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-06-23 | 2022-06-21 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-06-22 | 2022-06-20 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-06-21 | 2022-06-17 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-06-20 | 2022-06-16 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-06-17 | 2022-06-15 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-06-16 | 2022-06-14 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-06-15 | 2022-06-13 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-06-14 | 2022-06-10 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-06-13 | 2022-06-09 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-06-10 | 2022-06-08 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-06-09 | 2022-06-07 | 0.955 | 16,119 | +0 | 0.00% | 15,400 |
| 2022-06-08 | 2022-06-06 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-06-07 | 2022-06-02 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-06-06 | 2022-06-01 | 0.955 | 16,119 | +0 | 0.00% | 15,400 |
| 2022-06-02 | 2022-05-31 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-06-01 | 2022-05-30 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-05-31 | 2022-05-27 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-05-30 | 2022-05-26 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-05-27 | 2022-05-25 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-05-26 | 2022-05-24 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-05-25 | 2022-05-23 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-05-24 | 2022-05-20 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-05-23 | 2022-05-19 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-05-20 | 2022-05-18 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-05-19 | 2022-05-17 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-05-18 | 2022-05-16 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-05-17 | 2022-05-13 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-05-16 | 2022-05-12 | 0.881 | 16,119 | +0 | 0.00% | 14,200 |
| 2022-05-13 | 2022-05-11 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-05-12 | 2022-05-10 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-05-11 | 2022-05-06 | 0.955 | 16,119 | +0 | 0.00% | 15,400 |
| 2022-05-10 | 2022-05-05 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-05-06 | 2022-05-04 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-05-05 | 2022-05-03 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-05-04 | 2022-04-29 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-05-03 | 2022-04-28 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-04-29 | 2022-04-27 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-04-28 | 2022-04-26 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-04-27 | 2022-04-25 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-04-26 | 2022-04-22 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-04-25 | 2022-04-21 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-04-22 | 2022-04-20 | 1.005 | 16,119 | +0 | 0.00% | 16,200 |
| 2022-04-21 | 2022-04-19 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-04-20 | 2022-04-14 | 1.005 | 16,119 | +0 | 0.00% | 16,200 |
| 2022-04-19 | 2022-04-13 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-04-14 | 2022-04-12 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-04-13 | 2022-04-11 | 1.005 | 16,119 | +0 | 0.00% | 16,200 |
| 2022-04-12 | 2022-04-08 | 1.005 | 16,119 | +0 | 0.00% | 16,200 |
| 2022-04-11 | 2022-04-07 | 1.005 | 16,119 | +0 | 0.00% | 16,200 |
| 2022-04-08 | 2022-04-06 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-04-07 | 2022-04-04 | 1.005 | 16,119 | +0 | 0.00% | 16,200 |
| 2022-04-06 | 2022-04-01 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-04-04 | 2022-03-31 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-04-01 | 2022-03-30 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-03-31 | 2022-03-29 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-03-30 | 2022-03-28 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-03-29 | 2022-03-25 | 1.005 | 16,119 | +0 | 0.00% | 16,200 |
| 2022-03-28 | 2022-03-24 | 1.017 | 16,119 | +0 | 0.00% | 16,400 |
| 2022-03-25 | 2022-03-23 | 1.005 | 16,119 | +0 | 0.00% | 16,200 |
| 2022-03-24 | 2022-03-22 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-03-23 | 2022-03-21 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-03-22 | 2022-03-18 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-03-21 | 2022-03-17 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-03-18 | 2022-03-16 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-03-17 | 2022-03-15 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-03-16 | 2022-03-14 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-03-15 | 2022-03-11 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-03-14 | 2022-03-10 | 1.017 | 16,119 | +0 | 0.00% | 16,400 |
| 2022-03-11 | 2022-03-09 | 1.024 | 16,119 | +0 | 0.00% | 16,505 |
| 2022-03-10 | 2022-03-08 | 1.062 | 16,119 | +298 | 0.00% | 17,117 |
| 2022-03-09 | 2022-03-07 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-03-08 | 2022-03-04 | 1.075 | 15,821 | +0 | 0.00% | 17,000 |
| 2022-03-07 | 2022-03-03 | 1.125 | 15,821 | +0 | 0.00% | 17,800 |
| 2022-03-04 | 2022-03-02 | 1.087 | 15,821 | +0 | 0.00% | 17,200 |
| 2022-03-03 | 2022-03-01 | 1.100 | 15,821 | +0 | 0.00% | 17,400 |
| 2022-03-02 | 2022-02-28 | 1.100 | 15,821 | +0 | 0.00% | 17,400 |
| 2022-03-01 | 2022-02-25 | 1.087 | 15,821 | +0 | 0.00% | 17,200 |
| 2022-02-28 | 2022-02-24 | 1.075 | 15,821 | +0 | 0.00% | 17,000 |
| 2022-02-25 | 2022-02-23 | 1.138 | 15,821 | +0 | 0.00% | 18,000 |
| 2022-02-24 | 2022-02-22 | 1.112 | 15,821 | +0 | 0.00% | 17,600 |
| 2022-02-23 | 2022-02-21 | 1.100 | 15,821 | +0 | 0.00% | 17,400 |
| 2022-02-22 | 2022-02-18 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-02-21 | 2022-02-17 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2022-02-18 | 2022-02-16 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2022-02-17 | 2022-02-15 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2022-02-16 | 2022-02-14 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2022-02-15 | 2022-02-11 | 1.011 | 15,821 | +0 | 0.00% | 16,000 |
| 2022-02-14 | 2022-02-10 | 1.024 | 15,821 | +0 | 0.00% | 16,200 |
| 2022-02-11 | 2022-02-09 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2022-02-10 | 2022-02-08 | 1.011 | 15,821 | +0 | 0.00% | 16,000 |
| 2022-02-09 | 2022-02-07 | 1.011 | 15,821 | +0 | 0.00% | 16,000 |
| 2022-02-08 | 2022-02-04 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2022-02-07 | 2022-01-31 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2022-02-04 | 2022-01-27 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2022-01-28 | 2022-01-26 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-27 | 2022-01-25 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-26 | 2022-01-24 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-25 | 2022-01-21 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-24 | 2022-01-20 | 1.087 | 15,821 | +0 | 0.00% | 17,200 |
| 2022-01-21 | 2022-01-19 | 1.075 | 15,821 | +0 | 0.00% | 17,000 |
| 2022-01-20 | 2022-01-18 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2022-01-19 | 2022-01-17 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-18 | 2022-01-14 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-17 | 2022-01-13 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2022-01-14 | 2022-01-12 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2022-01-13 | 2022-01-11 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2022-01-12 | 2022-01-10 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-11 | 2022-01-07 | 1.087 | 15,821 | +0 | 0.00% | 17,200 |
| 2022-01-10 | 2022-01-06 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-07 | 2022-01-05 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-06 | 2022-01-04 | 1.075 | 15,821 | +0 | 0.00% | 17,000 |
| 2022-01-05 | 2022-01-03 | 1.075 | 15,821 | +0 | 0.00% | 17,000 |
| 2022-01-04 | 2021-12-31 | 1.100 | 15,821 | +0 | 0.00% | 17,400 |
| 2022-01-03 | 2021-12-29 | 1.087 | 15,821 | +0 | 0.00% | 17,200 |
| 2021-12-30 | 2021-12-28 | 1.125 | 15,821 | +0 | 0.00% | 17,800 |
| 2021-12-29 | 2021-12-24 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2021-12-28 | 2021-12-22 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2021-12-23 | 2021-12-21 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2021-12-22 | 2021-12-20 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2021-12-21 | 2021-12-17 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2021-12-20 | 2021-12-16 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2021-12-17 | 2021-12-15 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2021-12-16 | 2021-12-14 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2021-12-15 | 2021-12-13 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2021-12-14 | 2021-12-10 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2021-12-13 | 2021-12-09 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2021-12-10 | 2021-12-08 | 1.011 | 15,821 | +0 | 0.00% | 16,000 |
| 2021-12-09 | 2021-12-07 | 0.961 | 15,821 | +0 | 0.00% | 15,200 |
| 2021-12-08 | 2021-12-06 | 1.048 | 15,821 | +0 | 0.00% | 16,581 |
| 2021-12-07 | 2021-12-03 | 1.074 | 15,821 | +554 | 0.00% | 16,995 |
| 2021-12-06 | 2021-12-02 | 1.087 | 15,267 | +0 | 0.00% | 16,600 |
| 2021-12-03 | 2021-12-01 | 1.087 | 15,267 | +0 | 0.00% | 16,600 |
| 2021-12-02 | 2021-11-30 | 1.074 | 15,267 | +0 | 0.00% | 16,400 |
| 2021-12-01 | 2021-11-29 | 1.061 | 15,267 | +0 | 0.00% | 16,200 |
| 2021-11-30 | 2021-11-26 | 1.074 | 15,267 | +0 | 0.00% | 16,400 |
| 2021-11-29 | 2021-11-25 | 1.061 | 15,267 | +0 | 0.00% | 16,200 |
| 2021-11-26 | 2021-11-24 | 1.061 | 15,267 | +0 | 0.00% | 16,200 |
| 2021-11-25 | 2021-11-23 | 1.048 | 15,267 | +0 | 0.00% | 16,000 |
| 2021-11-24 | 2021-11-22 | 1.048 | 15,267 | +0 | 0.00% | 16,000 |
| 2021-11-23 | 2021-11-19 | 1.048 | 15,267 | +0 | 0.00% | 16,000 |
| 2021-11-22 | 2021-11-18 | 1.048 | 15,267 | +0 | 0.00% | 16,000 |
| 2021-11-19 | 2021-11-17 | 1.061 | 15,267 | +0 | 0.00% | 16,200 |
| 2021-11-18 | 2021-11-16 | 1.061 | 15,267 | +0 | 0.00% | 16,200 |
| 2021-11-17 | 2021-11-15 | 1.061 | 15,267 | +0 | 0.00% | 16,200 |
| 2021-11-16 | 2021-11-12 | 1.061 | 15,267 | +0 | 0.00% | 16,200 |
| 2021-11-15 | 2021-11-11 | 1.061 | 15,267 | +0 | 0.00% | 16,200 |
| 2021-11-12 | 2021-11-10 | 1.061 | 15,267 | +0 | 0.00% | 16,200 |
| 2021-11-11 | 2021-11-09 | 1.074 | 15,267 | +0 | 0.00% | 16,400 |
| 2021-11-10 | 2021-11-08 | 1.061 | 15,267 | +0 | 0.00% | 16,200 |
| 2021-11-09 | 2021-11-05 | 1.074 | 15,267 | +0 | 0.00% | 16,400 |
| 2021-11-08 | 2021-11-04 | 1.074 | 15,267 | +0 | 0.00% | 16,400 |
| 2021-11-05 | 2021-11-03 | 1.074 | 15,267 | +0 | 0.00% | 16,400 |
| 2021-11-04 | 2021-11-02 | 1.087 | 15,267 | +0 | 0.00% | 16,600 |
| 2021-11-03 | 2021-11-01 | 1.074 | 15,267 | +0 | 0.00% | 16,400 |
| 2021-11-02 | 2021-10-29 | 1.087 | 15,267 | +0 | 0.00% | 16,600 |
| 2021-11-01 | 2021-10-28 | 1.100 | 15,267 | +0 | 0.00% | 16,800 |
| 2021-10-29 | 2021-10-27 | 1.061 | 15,267 | +0 | 0.00% | 16,200 |
| 2021-10-28 | 2021-10-26 | 1.074 | 15,267 | +0 | 0.00% | 16,400 |
| 2021-10-27 | 2021-10-25 | 1.074 | 15,267 | +0 | 0.00% | 16,400 |
| 2021-10-26 | 2021-10-22 | 1.100 | 15,267 | +0 | 0.00% | 16,800 |
| 2021-10-25 | 2021-10-21 | 1.114 | 15,267 | +0 | 0.00% | 17,000 |
| 2021-10-22 | 2021-10-20 | 1.114 | 15,267 | +0 | 0.00% | 17,000 |
| 2021-10-21 | 2021-10-19 | 1.087 | 15,267 | +0 | 0.00% | 16,600 |
| 2021-10-20 | 2021-10-18 | 1.087 | 15,267 | +0 | 0.00% | 16,600 |
| 2021-10-19 | 2021-10-15 | 1.048 | 15,267 | +0 | 0.00% | 16,000 |
| 2021-10-18 | 2021-10-12 | 1.087 | 15,267 | +0 | 0.00% | 16,600 |
| 2021-10-15 | 2021-10-11 | 1.087 | 15,267 | +0 | 0.00% | 16,600 |
| 2021-10-12 | 2021-10-08 | 1.087 | 15,267 | +0 | 0.00% | 16,600 |
| 2021-10-11 | 2021-10-07 | 1.074 | 15,267 | +0 | 0.00% | 16,400 |
| 2021-10-08 | 2021-10-06 | 1.061 | 15,267 | +0 | 0.00% | 16,200 |
| 2021-10-07 | 2021-10-05 | 1.087 | 15,267 | +0 | 0.00% | 16,600 |
| 2021-10-06 | 2021-10-04 | 1.074 | 15,267 | +0 | 0.00% | 16,400 |
| 2021-10-05 | 2021-09-30 | 1.074 | 15,267 | +0 | 0.00% | 16,400 |
| 2021-10-04 | 2021-09-29 | 1.035 | 15,267 | +0 | 0.00% | 15,800 |
| 2021-09-30 | 2021-09-28 | 1.074 | 15,267 | +0 | 0.00% | 16,400 |
| 2021-09-29 | 2021-09-27 | 1.048 | 15,267 | +0 | 0.00% | 16,000 |
| 2021-09-28 | 2021-09-24 | 1.087 | 15,267 | +0 | 0.00% | 16,600 |
| 2021-09-27 | 2021-09-23 | 1.166 | 15,267 | +0 | 0.00% | 17,800 |
| 2021-09-24 | 2021-09-21 | 1.153 | 15,267 | +0 | 0.00% | 17,600 |
| 2021-09-23 | 2021-09-20 | 1.140 | 15,267 | +0 | 0.00% | 17,400 |
| 2021-09-21 | 2021-09-17 | 1.205 | 15,267 | +0 | 0.00% | 18,400 |
| 2021-09-20 | 2021-09-16 | 1.192 | 15,267 | +0 | 0.00% | 18,200 |
| 2021-09-17 | 2021-09-15 | 1.218 | 15,267 | +0 | 0.00% | 18,600 |
| 2021-09-16 | 2021-09-14 | 1.245 | 15,267 | +0 | 0.00% | 19,000 |
| 2021-09-15 | 2021-09-13 | 1.231 | 15,267 | +0 | 0.00% | 18,800 |
| 2021-09-14 | 2021-09-10 | 1.179 | 15,267 | +0 | 0.00% | 18,000 |
| 2021-09-13 | 2021-09-09 | 1.192 | 15,267 | +0 | 0.00% | 18,200 |
| 2021-09-10 | 2021-09-08 | 1.179 | 15,267 | +0 | 0.00% | 18,000 |
| 2021-09-09 | 2021-09-07 | 1.166 | 15,267 | +0 | 0.00% | 17,800 |
| 2021-09-08 | 2021-09-06 | 1.153 | 15,267 | +0 | 0.00% | 17,600 |
| 2021-09-07 | 2021-09-03 | 1.087 | 15,267 | +0 | 0.00% | 16,600 |
| 2021-09-06 | 2021-09-02 | 1.100 | 15,267 | +0 | 0.00% | 16,800 |
| 2021-09-03 | 2021-09-01 | 1.087 | 15,267 | +0 | 0.00% | 16,600 |
| 2021-09-02 | 2021-08-31 | 1.087 | 15,267 | +0 | 0.00% | 16,600 |
| 2021-09-01 | 2021-08-30 | 1.074 | 15,267 | +0 | 0.00% | 16,400 |
| 2021-08-31 | 2021-08-27 | 1.048 | 15,267 | +0 | 0.00% | 16,000 |
| 2021-08-30 | 2021-08-26 | 1.061 | 15,267 | +0 | 0.00% | 16,200 |
| 2021-08-27 | 2021-08-25 | 1.087 | 15,267 | -7,634 | 0.00% | 16,600 |
| 2021-06-22 | 2021-06-18 | 1.323 | 22,901 | +7,634 | 0.00% | 30,301 |
| 2021-06-08 | 2021-06-04 | 1.428 | 15,267 | +7,633 | 0.00% | 21,800 |
| 2021-06-07 | 2021-06-03 | 1.507 | 7,634 | -7,633 | 0.00% | 11,501 |
| 2021-06-02 | 2021-05-31 | 1.480 | 15,267 | +15,267 | 0.00% | 22,600 |
| 2017-09-22 | 2017-09-20 | 2.942 | 0 | -18,206 | ||
| 2017-08-03 | 2017-08-01 | 3.856 | 18,206 | +7,002 | 0.00% | 70,199 |
| 2017-06-27 | 2017-06-23 | 3.684 | 11,204 | +4,202 | 0.00% | 41,281 |
| 2017-06-07 | 2017-06-05 | 4.184 | 7,002 | +7,002 | 0.00% | 29,298 |
| 2017-04-19 | 2017-04-13 | 4.170 | 0 | -14,005 | ||
| 2017-04-12 | 2017-04-10 | 3.613 | 14,005 | +14,005 | 0.00% | 50,601 |
| 2017-04-10 | 2017-04-06 | 4.027 | 0 | -7,002 | ||
| 2017-04-07 | 2017-04-05 | 3.599 | 7,002 | +7,002 | 0.00% | 25,199 |
| 2017-04-03 | 2017-03-30 | 3.699 | 0 | -14,005 | ||
| 2017-03-21 | 2017-03-17 | 2.242 | 14,005 | -70,023 | 0.00% | 31,401 |
| 2017-03-16 | 2017-03-14 | 1.999 | 84,028 | +12,604 | 0.02% | 167,999 |
| 2017-03-15 | 2017-03-13 | 1.999 | 71,424 | -82,628 | 0.01% | 142,800 |
| 2017-03-09 | 2017-03-07 | 1.935 | 154,052 | +571 | 0.03% | 298,104 |
| 2016-12-22 | 2016-12-20 | 1.964 | 153,481 | +34,882 | 0.03% | 301,399 |
| 2016-12-21 | 2016-12-19 | 2.050 | 118,599 | +34,882 | 0.02% | 243,099 |
| 2016-12-14 | 2016-12-12 | 2.150 | 83,717 | -69,764 | 0.02% | 180,000 |
| 2016-12-13 | 2016-12-09 | 2.078 | 153,481 | -69,765 | 0.03% | 318,999 |
| 2016-11-17 | 2016-11-15 | 1.777 | 223,246 | -20,929 | 0.04% | 396,800 |
| 2016-11-16 | 2016-11-14 | 1.792 | 244,175 | -30,696 | 0.05% | 437,500 |
| 2016-11-14 | 2016-11-10 | 1.850 | 274,871 | +4,363 | 0.05% | 508,450 |
| 2016-11-10 | 2016-11-08 | 1.850 | 270,508 | +68,657 | 0.05% | 500,380 |
| 2016-10-27 | 2016-10-25 | 1.937 | 201,851 | +68,657 | 0.04% | 391,019 |
| 2016-10-11 | 2016-10-06 | 1.806 | 133,194 | -68,657 | 0.03% | 240,559 |
| 2016-10-05 | 2016-10-03 | 1.719 | 201,851 | +68,657 | 0.04% | 346,919 |
| 2016-10-03 | 2016-09-29 | 1.850 | 133,194 | -68,657 | 0.03% | 246,379 |
| 2016-09-13 | 2016-09-09 | 1.792 | 201,851 | +68,657 | 0.04% | 361,619 |
| 2016-09-08 | 2016-09-06 | 1.792 | 133,194 | +48,059 | 0.03% | 238,619 |
| 2016-09-06 | 2016-09-02 | 1.733 | 85,135 | +23,344 | 0.02% | 147,561 |
| 2016-09-05 | 2016-09-01 | 1.777 | 61,791 | -34,329 | 0.01% | 109,800 |
| 2016-06-24 | 2016-06-22 | 1.864 | 96,120 | +20,597 | 0.02% | 179,201 |
| 2016-06-21 | 2016-06-17 | 1.908 | 75,523 | -34,328 | 0.01% | 144,101 |
| 2016-05-25 | 2016-05-23 | 2.170 | 109,851 | +20,597 | 0.02% | 238,400 |
| 2016-05-24 | 2016-05-20 | 2.141 | 89,254 | +34,328 | 0.02% | 191,100 |
| 2016-04-26 | 2016-04-22 | 1.923 | 54,926 | +20,598 | 0.01% | 105,601 |
| 2016-04-25 | 2016-04-21 | 1.821 | 34,328 | +20,597 | 0.01% | 62,499 |
| 2016-04-05 | 2016-03-31 | 1.660 | 13,731 | -21,971 | 0.00% | 22,799 |
| 2016-03-30 | 2016-03-24 | 1.675 | 35,702 | +21,971 | 0.01% | 59,801 |
| 2016-03-10 | 2016-03-08 | 1.631 | 13,731 | -61,792 | 0.00% | 22,399 |
| 2016-02-17 | 2016-02-15 | 1.457 | 75,523 | +61,792 | 0.01% | 110,001 |
| 2016-02-16 | 2016-02-12 | 1.471 | 13,731 | -61,792 | 0.00% | 20,199 |
| 2016-02-03 | 2016-02-01 | 1.486 | 75,523 | +61,792 | 0.01% | 112,201 |
| 2016-01-21 | 2016-01-19 | 1.835 | 13,731 | -21,971 | 0.00% | 25,199 |
| 2015-12-14 | 2015-12-10 | 2.360 | 35,702 | +21,971 | 0.01% | 84,241 |
| 2015-12-02 | 2015-11-30 | 2.695 | 13,731 | +13,731 | 0.00% | 36,999 |
| 2015-12-01 | 2015-11-27 | 2.811 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy