History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 66,000 | +0 | 0.01% | 31,350 |
| 2025-10-13 | 2025-10-09 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-10-10 | 2025-10-08 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-10-09 | 2025-10-06 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-10-08 | 2025-10-03 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-10-06 | 2025-10-02 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-10-03 | 2025-09-30 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-10-02 | 2025-09-29 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-09-30 | 2025-09-26 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-09-29 | 2025-09-25 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-09-26 | 2025-09-24 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-09-25 | 2025-09-23 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-09-17 | 2025-09-15 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2025-09-16 | 2025-09-12 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-09-15 | 2025-09-11 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-09-12 | 2025-09-10 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-09-11 | 2025-09-09 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-09-10 | 2025-09-08 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-09-09 | 2025-09-05 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-09-08 | 2025-09-04 | 0.475 | 66,000 | +0 | 0.01% | 31,350 |
| 2025-09-05 | 2025-09-03 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-09-04 | 2025-09-02 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-09-03 | 2025-09-01 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-09-02 | 2025-08-29 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-09-01 | 2025-08-28 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-08-29 | 2025-08-27 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2025-08-26 | 2025-08-22 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2025-08-25 | 2025-08-21 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2025-08-22 | 2025-08-20 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2025-08-21 | 2025-08-19 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2025-08-20 | 2025-08-18 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2025-08-19 | 2025-08-15 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-08-18 | 2025-08-14 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-08-15 | 2025-08-13 | 0.470 | 66,000 | +0 | 0.01% | 31,020 |
| 2025-08-14 | 2025-08-12 | 0.475 | 66,000 | +0 | 0.01% | 31,350 |
| 2025-08-13 | 2025-08-11 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-08-12 | 2025-08-08 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-08-11 | 2025-08-07 | 0.475 | 66,000 | +0 | 0.01% | 31,350 |
| 2025-08-08 | 2025-08-06 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-08-07 | 2025-08-05 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-08-06 | 2025-08-04 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-08-05 | 2025-08-01 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-08-04 | 2025-07-31 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-07-30 | 2025-07-28 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-07-29 | 2025-07-25 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-07-28 | 2025-07-24 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-07-25 | 2025-07-23 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-07-24 | 2025-07-22 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-07-23 | 2025-07-21 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-07-22 | 2025-07-18 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-07-18 | 2025-07-16 | 0.475 | 66,000 | +0 | 0.01% | 31,350 |
| 2025-07-17 | 2025-07-15 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-07-16 | 2025-07-14 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-07-15 | 2025-07-11 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-07-14 | 2025-07-10 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-07-11 | 2025-07-09 | 0.470 | 66,000 | +0 | 0.01% | 31,020 |
| 2025-07-10 | 2025-07-08 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-07-09 | 2025-07-07 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-07-08 | 2025-07-04 | 0.470 | 66,000 | +0 | 0.01% | 31,020 |
| 2025-07-07 | 2025-07-03 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-07-04 | 2025-07-02 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-07-03 | 2025-06-30 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-07-02 | 2025-06-27 | 0.450 | 66,000 | +0 | 0.01% | 29,700 |
| 2025-06-30 | 2025-06-26 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-06-27 | 2025-06-25 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-06-26 | 2025-06-24 | 0.475 | 66,000 | +0 | 0.01% | 31,350 |
| 2025-06-25 | 2025-06-23 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-06-24 | 2025-06-20 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-06-23 | 2025-06-19 | 0.475 | 66,000 | +0 | 0.01% | 31,350 |
| 2025-06-20 | 2025-06-18 | 0.445 | 66,000 | +0 | 0.01% | 29,370 |
| 2025-06-19 | 2025-06-17 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-06-18 | 2025-06-16 | 0.465 | 66,000 | +0 | 0.01% | 30,690 |
| 2025-06-17 | 2025-06-13 | 0.455 | 66,000 | +0 | 0.01% | 30,030 |
| 2025-06-16 | 2025-06-12 | 0.435 | 66,000 | +0 | 0.01% | 28,710 |
| 2025-06-13 | 2025-06-11 | 0.445 | 66,000 | +0 | 0.01% | 29,370 |
| 2025-06-12 | 2025-06-10 | 0.435 | 66,000 | +0 | 0.01% | 28,710 |
| 2025-06-11 | 2025-06-09 | 0.435 | 66,000 | +0 | 0.01% | 28,710 |
| 2025-06-10 | 2025-06-06 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-06-09 | 2025-06-05 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-06-06 | 2025-06-04 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-06-05 | 2025-06-03 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-06-04 | 2025-06-02 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-06-03 | 2025-05-30 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-06-02 | 2025-05-29 | 0.410 | 66,000 | +0 | 0.01% | 27,060 |
| 2025-05-30 | 2025-05-28 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-05-29 | 2025-05-27 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-05-28 | 2025-05-26 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-05-27 | 2025-05-23 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-05-26 | 2025-05-22 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-05-23 | 2025-05-21 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-05-22 | 2025-05-20 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-05-21 | 2025-05-19 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-05-20 | 2025-05-16 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-05-19 | 2025-05-15 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-05-16 | 2025-05-14 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-05-15 | 2025-05-13 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-05-14 | 2025-05-12 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-05-13 | 2025-05-09 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-05-12 | 2025-05-08 | 0.435 | 66,000 | +0 | 0.01% | 28,710 |
| 2025-05-09 | 2025-05-07 | 0.400 | 66,000 | +0 | 0.01% | 26,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 66,000 | +0 | 0.01% | 26,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 66,000 | +0 | 0.01% | 26,400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 66,000 | +0 | 0.01% | 26,400 |
| 2025-05-02 | 2025-04-29 | 0.395 | 66,000 | +0 | 0.01% | 26,070 |
| 2025-04-30 | 2025-04-28 | 0.395 | 66,000 | +0 | 0.01% | 26,070 |
| 2025-04-29 | 2025-04-25 | 0.405 | 66,000 | +0 | 0.01% | 26,730 |
| 2025-04-28 | 2025-04-24 | 0.400 | 66,000 | +0 | 0.01% | 26,400 |
| 2025-04-25 | 2025-04-23 | 0.405 | 66,000 | +0 | 0.01% | 26,730 |
| 2025-04-24 | 2025-04-22 | 0.410 | 66,000 | +0 | 0.01% | 27,060 |
| 2025-04-23 | 2025-04-17 | 0.390 | 66,000 | +0 | 0.01% | 25,740 |
| 2025-04-22 | 2025-04-16 | 0.390 | 66,000 | +0 | 0.01% | 25,740 |
| 2025-04-17 | 2025-04-15 | 0.400 | 66,000 | +0 | 0.01% | 26,400 |
| 2025-04-16 | 2025-04-14 | 0.395 | 66,000 | +0 | 0.01% | 26,070 |
| 2025-04-15 | 2025-04-11 | 0.395 | 66,000 | +0 | 0.01% | 26,070 |
| 2025-04-14 | 2025-04-10 | 0.395 | 66,000 | +0 | 0.01% | 26,070 |
| 2025-04-11 | 2025-04-09 | 0.400 | 66,000 | +0 | 0.01% | 26,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 66,000 | +0 | 0.01% | 26,400 |
| 2025-04-09 | 2025-04-07 | 0.395 | 66,000 | +0 | 0.01% | 26,070 |
| 2025-04-08 | 2025-04-03 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-04-07 | 2025-04-02 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-04-03 | 2025-04-01 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-04-02 | 2025-03-31 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-04-01 | 2025-03-28 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-03-31 | 2025-03-27 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-03-28 | 2025-03-26 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-03-27 | 2025-03-25 | 0.445 | 66,000 | +0 | 0.01% | 29,370 |
| 2025-03-26 | 2025-03-24 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-03-25 | 2025-03-21 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-03-24 | 2025-03-20 | 0.440 | 66,000 | +0 | 0.01% | 29,040 |
| 2025-03-21 | 2025-03-19 | 0.425 | 66,000 | +0 | 0.01% | 28,050 |
| 2025-03-20 | 2025-03-18 | 0.445 | 66,000 | +0 | 0.01% | 29,370 |
| 2025-03-19 | 2025-03-17 | 0.445 | 66,000 | +0 | 0.01% | 29,370 |
| 2025-03-18 | 2025-03-14 | 0.454 | 66,000 | +0 | 0.01% | 29,994 |
| 2025-03-17 | 2025-03-13 | 0.449 | 66,000 | +2,100 | 0.01% | 29,654 |
| 2025-03-14 | 2025-03-12 | 0.449 | 63,900 | +0 | 0.01% | 28,710 |
| 2025-03-13 | 2025-03-11 | 0.439 | 63,900 | +0 | 0.01% | 28,050 |
| 2025-03-12 | 2025-03-10 | 0.444 | 63,900 | +0 | 0.01% | 28,380 |
| 2025-03-11 | 2025-03-07 | 0.444 | 63,900 | +0 | 0.01% | 28,380 |
| 2025-03-10 | 2025-03-06 | 0.434 | 63,900 | +0 | 0.01% | 27,720 |
| 2025-03-07 | 2025-03-05 | 0.439 | 63,900 | +0 | 0.01% | 28,050 |
| 2025-03-06 | 2025-03-04 | 0.444 | 63,900 | +0 | 0.01% | 28,380 |
| 2025-03-05 | 2025-03-03 | 0.439 | 63,900 | +0 | 0.01% | 28,050 |
| 2025-03-04 | 2025-02-28 | 0.429 | 63,900 | +0 | 0.01% | 27,390 |
| 2025-03-03 | 2025-02-27 | 0.418 | 63,900 | +0 | 0.01% | 26,730 |
| 2025-02-28 | 2025-02-26 | 0.434 | 63,900 | +0 | 0.01% | 27,720 |
| 2025-02-27 | 2025-02-25 | 0.429 | 63,900 | +0 | 0.01% | 27,390 |
| 2025-02-26 | 2025-02-24 | 0.418 | 63,900 | +0 | 0.01% | 26,730 |
| 2025-02-25 | 2025-02-21 | 0.423 | 63,900 | +0 | 0.01% | 27,060 |
| 2025-02-24 | 2025-02-20 | 0.423 | 63,900 | +0 | 0.01% | 27,060 |
| 2025-02-21 | 2025-02-19 | 0.434 | 63,900 | +0 | 0.01% | 27,720 |
| 2025-02-20 | 2025-02-18 | 0.434 | 63,900 | +0 | 0.01% | 27,720 |
| 2025-02-19 | 2025-02-17 | 0.434 | 63,900 | +0 | 0.01% | 27,720 |
| 2025-02-18 | 2025-02-14 | 0.429 | 63,900 | +0 | 0.01% | 27,390 |
| 2025-02-17 | 2025-02-13 | 0.429 | 63,900 | +0 | 0.01% | 27,390 |
| 2025-02-14 | 2025-02-12 | 0.429 | 63,900 | +0 | 0.01% | 27,390 |
| 2025-02-13 | 2025-02-11 | 0.429 | 63,900 | +0 | 0.01% | 27,390 |
| 2025-02-12 | 2025-02-10 | 0.429 | 63,900 | +0 | 0.01% | 27,390 |
| 2025-02-11 | 2025-02-07 | 0.429 | 63,900 | +0 | 0.01% | 27,390 |
| 2025-02-10 | 2025-02-06 | 0.434 | 63,900 | +0 | 0.01% | 27,720 |
| 2025-02-07 | 2025-02-05 | 0.434 | 63,900 | +0 | 0.01% | 27,720 |
| 2025-02-06 | 2025-02-04 | 0.434 | 63,900 | +0 | 0.01% | 27,720 |
| 2025-02-05 | 2025-02-03 | 0.439 | 63,900 | +0 | 0.01% | 28,050 |
| 2025-02-04 | 2025-01-28 | 0.439 | 63,900 | +0 | 0.01% | 28,050 |
| 2025-02-03 | 2025-01-24 | 0.439 | 63,900 | +0 | 0.01% | 28,050 |
| 2025-01-27 | 2025-01-23 | 0.429 | 63,900 | +0 | 0.01% | 27,390 |
| 2025-01-24 | 2025-01-22 | 0.434 | 63,900 | +0 | 0.01% | 27,720 |
| 2025-01-23 | 2025-01-21 | 0.423 | 63,900 | +0 | 0.01% | 27,060 |
| 2025-01-22 | 2025-01-20 | 0.423 | 63,900 | +0 | 0.01% | 27,060 |
| 2025-01-21 | 2025-01-17 | 0.423 | 63,900 | +0 | 0.01% | 27,060 |
| 2025-01-20 | 2025-01-16 | 0.418 | 63,900 | +0 | 0.01% | 26,730 |
| 2025-01-17 | 2025-01-15 | 0.418 | 63,900 | +0 | 0.01% | 26,730 |
| 2025-01-16 | 2025-01-14 | 0.418 | 63,900 | +0 | 0.01% | 26,730 |
| 2025-01-15 | 2025-01-13 | 0.418 | 63,900 | +0 | 0.01% | 26,730 |
| 2025-01-14 | 2025-01-10 | 0.418 | 63,900 | +0 | 0.01% | 26,730 |
| 2025-01-13 | 2025-01-09 | 0.429 | 63,900 | +0 | 0.01% | 27,390 |
| 2025-01-10 | 2025-01-08 | 0.429 | 63,900 | +0 | 0.01% | 27,390 |
| 2025-01-09 | 2025-01-07 | 0.429 | 63,900 | +0 | 0.01% | 27,390 |
| 2025-01-08 | 2025-01-06 | 0.429 | 63,900 | +0 | 0.01% | 27,390 |
| 2025-01-07 | 2025-01-03 | 0.429 | 63,900 | +0 | 0.01% | 27,390 |
| 2025-01-06 | 2025-01-02 | 0.423 | 63,900 | +0 | 0.01% | 27,060 |
| 2025-01-03 | 2024-12-31 | 0.423 | 63,900 | +0 | 0.01% | 27,060 |
| 2025-01-02 | 2024-12-27 | 0.413 | 63,900 | +0 | 0.01% | 26,400 |
| 2024-12-30 | 2024-12-24 | 0.423 | 63,900 | +0 | 0.01% | 27,060 |
| 2024-12-27 | 2024-12-20 | 0.423 | 63,900 | +0 | 0.01% | 27,060 |
| 2024-12-23 | 2024-12-19 | 0.423 | 63,900 | +0 | 0.01% | 27,060 |
| 2024-12-20 | 2024-12-18 | 0.423 | 63,900 | +0 | 0.01% | 27,060 |
| 2024-12-19 | 2024-12-17 | 0.423 | 63,900 | +0 | 0.01% | 27,060 |
| 2024-12-18 | 2024-12-16 | 0.423 | 63,900 | +0 | 0.01% | 27,060 |
| 2024-12-17 | 2024-12-13 | 0.423 | 63,900 | +0 | 0.01% | 27,060 |
| 2024-12-16 | 2024-12-12 | 0.423 | 63,900 | +0 | 0.01% | 27,060 |
| 2024-12-13 | 2024-12-11 | 0.423 | 63,900 | +0 | 0.01% | 27,060 |
| 2024-12-12 | 2024-12-10 | 0.423 | 63,900 | +0 | 0.01% | 27,060 |
| 2024-12-11 | 2024-12-09 | 0.461 | 63,900 | +0 | 0.01% | 29,435 |
| 2024-12-10 | 2024-12-06 | 0.471 | 63,900 | +3,007 | 0.01% | 30,128 |
| 2024-12-09 | 2024-12-05 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-12-06 | 2024-12-04 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-12-05 | 2024-12-03 | 0.461 | 60,893 | +0 | 0.01% | 28,050 |
| 2024-12-04 | 2024-12-02 | 0.461 | 60,893 | +0 | 0.01% | 28,050 |
| 2024-12-03 | 2024-11-29 | 0.461 | 60,893 | +0 | 0.01% | 28,050 |
| 2024-12-02 | 2024-11-28 | 0.466 | 60,893 | +0 | 0.01% | 28,380 |
| 2024-11-29 | 2024-11-27 | 0.466 | 60,893 | +0 | 0.01% | 28,380 |
| 2024-11-28 | 2024-11-26 | 0.461 | 60,893 | +0 | 0.01% | 28,050 |
| 2024-11-27 | 2024-11-25 | 0.461 | 60,893 | +0 | 0.01% | 28,050 |
| 2024-11-26 | 2024-11-22 | 0.455 | 60,893 | +0 | 0.01% | 27,720 |
| 2024-11-25 | 2024-11-21 | 0.455 | 60,893 | +0 | 0.01% | 27,720 |
| 2024-11-22 | 2024-11-20 | 0.455 | 60,893 | +0 | 0.01% | 27,720 |
| 2024-11-21 | 2024-11-19 | 0.455 | 60,893 | +0 | 0.01% | 27,720 |
| 2024-11-20 | 2024-11-18 | 0.455 | 60,893 | +0 | 0.01% | 27,720 |
| 2024-11-19 | 2024-11-15 | 0.455 | 60,893 | +0 | 0.01% | 27,720 |
| 2024-11-18 | 2024-11-14 | 0.455 | 60,893 | +0 | 0.01% | 27,720 |
| 2024-11-15 | 2024-11-13 | 0.450 | 60,893 | +0 | 0.01% | 27,390 |
| 2024-11-14 | 2024-11-12 | 0.455 | 60,893 | +0 | 0.01% | 27,720 |
| 2024-11-13 | 2024-11-11 | 0.450 | 60,893 | +0 | 0.01% | 27,390 |
| 2024-11-12 | 2024-11-08 | 0.466 | 60,893 | +0 | 0.01% | 28,380 |
| 2024-11-11 | 2024-11-07 | 0.466 | 60,893 | +0 | 0.01% | 28,380 |
| 2024-11-08 | 2024-11-06 | 0.466 | 60,893 | +0 | 0.01% | 28,380 |
| 2024-11-07 | 2024-11-05 | 0.466 | 60,893 | +0 | 0.01% | 28,380 |
| 2024-11-06 | 2024-11-04 | 0.466 | 60,893 | +0 | 0.01% | 28,380 |
| 2024-11-05 | 2024-11-01 | 0.466 | 60,893 | +0 | 0.01% | 28,380 |
| 2024-11-04 | 2024-10-31 | 0.466 | 60,893 | +0 | 0.01% | 28,380 |
| 2024-11-01 | 2024-10-30 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-10-31 | 2024-10-29 | 0.477 | 60,893 | +0 | 0.01% | 29,040 |
| 2024-10-30 | 2024-10-28 | 0.482 | 60,893 | +0 | 0.01% | 29,370 |
| 2024-10-29 | 2024-10-25 | 0.499 | 60,893 | +0 | 0.01% | 30,360 |
| 2024-10-28 | 2024-10-24 | 0.482 | 60,893 | +0 | 0.01% | 29,370 |
| 2024-10-25 | 2024-10-23 | 0.482 | 60,893 | +0 | 0.01% | 29,370 |
| 2024-10-24 | 2024-10-22 | 0.493 | 60,893 | +0 | 0.01% | 30,030 |
| 2024-10-23 | 2024-10-21 | 0.493 | 60,893 | +0 | 0.01% | 30,030 |
| 2024-10-22 | 2024-10-18 | 0.493 | 60,893 | +0 | 0.01% | 30,030 |
| 2024-10-21 | 2024-10-17 | 0.488 | 60,893 | +0 | 0.01% | 29,700 |
| 2024-10-18 | 2024-10-16 | 0.488 | 60,893 | +0 | 0.01% | 29,700 |
| 2024-10-17 | 2024-10-15 | 0.488 | 60,893 | +0 | 0.01% | 29,700 |
| 2024-10-16 | 2024-10-14 | 0.499 | 60,893 | +0 | 0.01% | 30,360 |
| 2024-10-15 | 2024-10-10 | 0.504 | 60,893 | +0 | 0.01% | 30,690 |
| 2024-10-14 | 2024-10-09 | 0.493 | 60,893 | +0 | 0.01% | 30,030 |
| 2024-10-10 | 2024-10-08 | 0.499 | 60,893 | +0 | 0.01% | 30,360 |
| 2024-10-09 | 2024-10-07 | 0.520 | 60,893 | +0 | 0.01% | 31,680 |
| 2024-10-08 | 2024-10-04 | 0.488 | 60,893 | +0 | 0.01% | 29,700 |
| 2024-10-07 | 2024-10-03 | 0.499 | 60,893 | +0 | 0.01% | 30,360 |
| 2024-10-04 | 2024-10-02 | 0.504 | 60,893 | +0 | 0.01% | 30,690 |
| 2024-10-03 | 2024-09-30 | 0.488 | 60,893 | +0 | 0.01% | 29,700 |
| 2024-10-02 | 2024-09-27 | 0.488 | 60,893 | +0 | 0.01% | 29,700 |
| 2024-09-30 | 2024-09-26 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-09-27 | 2024-09-25 | 0.504 | 60,893 | +0 | 0.01% | 30,690 |
| 2024-09-26 | 2024-09-24 | 0.504 | 60,893 | +0 | 0.01% | 30,690 |
| 2024-09-25 | 2024-09-23 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-09-24 | 2024-09-20 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-09-23 | 2024-09-19 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-09-20 | 2024-09-17 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-09-19 | 2024-09-16 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-09-17 | 2024-09-13 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-09-16 | 2024-09-12 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-09-13 | 2024-09-11 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-09-12 | 2024-09-10 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-09-11 | 2024-09-09 | 0.466 | 60,893 | +0 | 0.01% | 28,380 |
| 2024-09-10 | 2024-09-05 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-09-09 | 2024-09-04 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-09-05 | 2024-09-03 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-09-04 | 2024-09-02 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-09-03 | 2024-08-30 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-09-02 | 2024-08-29 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-08-30 | 2024-08-28 | 0.471 | 60,893 | +0 | 0.01% | 28,710 |
| 2024-08-29 | 2024-08-27 | 0.477 | 60,893 | +0 | 0.01% | 29,040 |
| 2024-08-28 | 2024-08-26 | 0.477 | 60,893 | +0 | 0.01% | 29,040 |
| 2024-08-27 | 2024-08-23 | 0.482 | 60,893 | +0 | 0.01% | 29,370 |
| 2024-08-26 | 2024-08-22 | 0.482 | 60,893 | +0 | 0.01% | 29,370 |
| 2024-08-23 | 2024-08-21 | 0.482 | 60,893 | +0 | 0.01% | 29,370 |
| 2024-08-22 | 2024-08-20 | 0.482 | 60,893 | +0 | 0.01% | 29,370 |
| 2024-08-21 | 2024-08-19 | 0.488 | 60,893 | +0 | 0.01% | 29,700 |
| 2024-08-20 | 2024-08-16 | 0.488 | 60,893 | +0 | 0.01% | 29,700 |
| 2024-08-19 | 2024-08-15 | 0.488 | 60,893 | +0 | 0.01% | 29,700 |
| 2024-08-16 | 2024-08-14 | 0.488 | 60,893 | +0 | 0.01% | 29,700 |
| 2024-08-15 | 2024-08-13 | 0.493 | 60,893 | +0 | 0.01% | 30,030 |
| 2024-08-14 | 2024-08-12 | 0.493 | 60,893 | +0 | 0.01% | 30,030 |
| 2024-08-13 | 2024-08-09 | 0.493 | 60,893 | +0 | 0.01% | 30,030 |
| 2024-08-12 | 2024-08-08 | 0.499 | 60,893 | +0 | 0.01% | 30,360 |
| 2024-08-09 | 2024-08-07 | 0.499 | 60,893 | +0 | 0.01% | 30,360 |
| 2024-08-08 | 2024-08-06 | 0.504 | 60,893 | +0 | 0.01% | 30,690 |
| 2024-08-07 | 2024-08-05 | 0.504 | 60,893 | +0 | 0.01% | 30,690 |
| 2024-08-06 | 2024-08-02 | 0.509 | 60,893 | +0 | 0.01% | 31,020 |
| 2024-08-05 | 2024-08-01 | 0.509 | 60,893 | +0 | 0.01% | 31,020 |
| 2024-08-02 | 2024-07-31 | 0.509 | 60,893 | +0 | 0.01% | 31,020 |
| 2024-08-01 | 2024-07-30 | 0.509 | 60,893 | +0 | 0.01% | 31,020 |
| 2024-07-31 | 2024-07-29 | 0.509 | 60,893 | +0 | 0.01% | 31,020 |
| 2024-07-30 | 2024-07-26 | 0.509 | 60,893 | +0 | 0.01% | 31,020 |
| 2024-07-29 | 2024-07-25 | 0.509 | 60,893 | +0 | 0.01% | 31,020 |
| 2024-07-26 | 2024-07-24 | 0.509 | 60,893 | +0 | 0.01% | 31,020 |
| 2024-07-25 | 2024-07-23 | 0.515 | 60,893 | +0 | 0.01% | 31,350 |
| 2024-07-24 | 2024-07-22 | 0.515 | 60,893 | +0 | 0.01% | 31,350 |
| 2024-07-23 | 2024-07-19 | 0.509 | 60,893 | +0 | 0.01% | 31,020 |
| 2024-07-22 | 2024-07-18 | 0.509 | 60,893 | +0 | 0.01% | 31,020 |
| 2024-07-19 | 2024-07-17 | 0.509 | 60,893 | +0 | 0.01% | 31,020 |
| 2024-07-18 | 2024-07-16 | 0.509 | 60,893 | +0 | 0.01% | 31,020 |
| 2024-07-17 | 2024-07-15 | 0.515 | 60,893 | +0 | 0.01% | 31,350 |
| 2024-07-16 | 2024-07-12 | 0.515 | 60,893 | +0 | 0.01% | 31,350 |
| 2024-07-15 | 2024-07-11 | 0.504 | 60,893 | +0 | 0.01% | 30,690 |
| 2024-07-12 | 2024-07-10 | 0.504 | 60,893 | +0 | 0.01% | 30,690 |
| 2024-07-11 | 2024-07-09 | 0.504 | 60,893 | +0 | 0.01% | 30,690 |
| 2024-07-10 | 2024-07-08 | 0.504 | 60,893 | +0 | 0.01% | 30,690 |
| 2024-07-09 | 2024-07-05 | 0.504 | 60,893 | +0 | 0.01% | 30,690 |
| 2024-07-08 | 2024-07-04 | 0.509 | 60,893 | +0 | 0.01% | 31,020 |
| 2024-07-05 | 2024-07-03 | 0.493 | 60,893 | +0 | 0.01% | 30,030 |
| 2024-07-04 | 2024-07-02 | 0.553 | 60,893 | +0 | 0.01% | 33,660 |
| 2024-07-03 | 2024-06-28 | 0.564 | 60,893 | +0 | 0.01% | 34,320 |
| 2024-07-02 | 2024-06-27 | 0.553 | 60,893 | +0 | 0.01% | 33,660 |
| 2024-06-28 | 2024-06-26 | 0.564 | 60,893 | +0 | 0.01% | 34,320 |
| 2024-06-27 | 2024-06-25 | 0.553 | 60,893 | +0 | 0.01% | 33,660 |
| 2024-06-26 | 2024-06-24 | 0.564 | 60,893 | +0 | 0.01% | 34,320 |
| 2024-06-25 | 2024-06-21 | 0.564 | 60,893 | +0 | 0.01% | 34,320 |
| 2024-06-24 | 2024-06-20 | 0.531 | 60,893 | +0 | 0.01% | 32,340 |
| 2024-06-21 | 2024-06-19 | 0.537 | 60,893 | +0 | 0.01% | 32,670 |
| 2024-06-20 | 2024-06-18 | 0.537 | 60,893 | +0 | 0.01% | 32,670 |
| 2024-06-19 | 2024-06-17 | 0.537 | 60,893 | +0 | 0.01% | 32,670 |
| 2024-06-18 | 2024-06-14 | 0.537 | 60,893 | +0 | 0.01% | 32,670 |
| 2024-06-17 | 2024-06-13 | 0.537 | 60,893 | +0 | 0.01% | 32,670 |
| 2024-06-14 | 2024-06-12 | 0.537 | 60,893 | +0 | 0.01% | 32,670 |
| 2024-06-13 | 2024-06-11 | 0.542 | 60,893 | +0 | 0.01% | 33,000 |
| 2024-06-12 | 2024-06-07 | 0.564 | 60,893 | +0 | 0.01% | 34,320 |
| 2024-06-11 | 2024-06-06 | 0.553 | 60,893 | +0 | 0.01% | 33,660 |
| 2024-06-07 | 2024-06-05 | 0.564 | 60,893 | +0 | 0.01% | 34,320 |
| 2024-06-06 | 2024-06-04 | 0.564 | 60,893 | +0 | 0.01% | 34,320 |
| 2024-06-05 | 2024-06-03 | 0.564 | 60,893 | +0 | 0.01% | 34,320 |
| 2024-06-04 | 2024-05-31 | 0.574 | 60,893 | +0 | 0.01% | 34,980 |
| 2024-06-03 | 2024-05-30 | 0.564 | 60,893 | +0 | 0.01% | 34,320 |
| 2024-05-31 | 2024-05-29 | 0.574 | 60,893 | +0 | 0.01% | 34,980 |
| 2024-05-30 | 2024-05-28 | 0.574 | 60,893 | +0 | 0.01% | 34,980 |
| 2024-05-29 | 2024-05-27 | 0.574 | 60,893 | +0 | 0.01% | 34,980 |
| 2024-05-28 | 2024-05-24 | 0.574 | 60,893 | +0 | 0.01% | 34,980 |
| 2024-05-27 | 2024-05-23 | 0.574 | 60,893 | +0 | 0.01% | 34,980 |
| 2024-05-24 | 2024-05-22 | 0.574 | 60,893 | +0 | 0.01% | 34,980 |
| 2024-05-23 | 2024-05-21 | 0.553 | 60,893 | +0 | 0.01% | 33,660 |
| 2024-05-22 | 2024-05-20 | 0.564 | 60,893 | +0 | 0.01% | 34,320 |
| 2024-05-21 | 2024-05-17 | 0.574 | 60,893 | +0 | 0.01% | 34,980 |
| 2024-05-20 | 2024-05-16 | 0.574 | 60,893 | +0 | 0.01% | 34,980 |
| 2024-05-17 | 2024-05-14 | 0.574 | 60,893 | +0 | 0.01% | 34,980 |
| 2024-05-16 | 2024-05-13 | 0.585 | 60,893 | +0 | 0.01% | 35,640 |
| 2024-05-14 | 2024-05-10 | 0.564 | 60,893 | +0 | 0.01% | 34,320 |
| 2024-05-13 | 2024-05-09 | 0.564 | 60,893 | +0 | 0.01% | 34,320 |
| 2024-05-10 | 2024-05-08 | 0.564 | 60,893 | +0 | 0.01% | 34,320 |
| 2024-05-09 | 2024-05-07 | 0.564 | 60,893 | +0 | 0.01% | 34,320 |
| 2024-05-08 | 2024-05-06 | 0.542 | 60,893 | +0 | 0.01% | 33,000 |
| 2024-05-07 | 2024-05-03 | 0.553 | 60,893 | +0 | 0.01% | 33,660 |
| 2024-05-06 | 2024-05-02 | 0.553 | 60,893 | +0 | 0.01% | 33,660 |
| 2024-05-03 | 2024-04-30 | 0.542 | 60,893 | +0 | 0.01% | 33,000 |
| 2024-05-02 | 2024-04-29 | 0.542 | 60,893 | +0 | 0.01% | 33,000 |
| 2024-04-30 | 2024-04-26 | 0.537 | 60,893 | +0 | 0.01% | 32,670 |
| 2024-04-29 | 2024-04-25 | 0.526 | 60,893 | +0 | 0.01% | 32,010 |
| 2024-04-26 | 2024-04-24 | 0.526 | 60,893 | +0 | 0.01% | 32,010 |
| 2024-04-25 | 2024-04-23 | 0.520 | 60,893 | +0 | 0.01% | 31,680 |
| 2024-04-24 | 2024-04-22 | 0.537 | 60,893 | +0 | 0.01% | 32,670 |
| 2024-04-23 | 2024-04-19 | 0.531 | 60,893 | +0 | 0.01% | 32,340 |
| 2024-04-22 | 2024-04-18 | 0.537 | 60,893 | +0 | 0.01% | 32,670 |
| 2024-04-19 | 2024-04-17 | 0.537 | 60,893 | +0 | 0.01% | 32,670 |
| 2024-04-18 | 2024-04-16 | 0.531 | 60,893 | +0 | 0.01% | 32,340 |
| 2024-04-17 | 2024-04-15 | 0.526 | 60,893 | +0 | 0.01% | 32,010 |
| 2024-04-16 | 2024-04-12 | 0.537 | 60,893 | +0 | 0.01% | 32,670 |
| 2024-04-15 | 2024-04-11 | 0.526 | 60,893 | +0 | 0.01% | 32,010 |
| 2024-04-12 | 2024-04-10 | 0.520 | 60,893 | +0 | 0.01% | 31,680 |
| 2024-04-11 | 2024-04-09 | 0.526 | 60,893 | +0 | 0.01% | 32,010 |
| 2024-04-10 | 2024-04-08 | 0.520 | 60,893 | +0 | 0.01% | 31,680 |
| 2024-04-09 | 2024-04-05 | 0.526 | 60,893 | +0 | 0.01% | 32,010 |
| 2024-04-08 | 2024-04-03 | 0.526 | 60,893 | +0 | 0.01% | 32,010 |
| 2024-04-05 | 2024-04-02 | 0.531 | 60,893 | +0 | 0.01% | 32,340 |
| 2024-04-03 | 2024-03-28 | 0.537 | 60,893 | +0 | 0.01% | 32,670 |
| 2024-04-02 | 2024-03-27 | 0.537 | 60,893 | +0 | 0.01% | 32,670 |
| 2024-03-28 | 2024-03-26 | 0.531 | 60,893 | +0 | 0.01% | 32,340 |
| 2024-03-27 | 2024-03-25 | 0.520 | 60,893 | +0 | 0.01% | 31,680 |
| 2024-03-26 | 2024-03-22 | 0.520 | 60,893 | +0 | 0.01% | 31,680 |
| 2024-03-25 | 2024-03-21 | 0.526 | 60,893 | +0 | 0.01% | 32,010 |
| 2024-03-22 | 2024-03-20 | 0.526 | 60,893 | +0 | 0.01% | 32,010 |
| 2024-03-21 | 2024-03-19 | 0.504 | 60,893 | +0 | 0.01% | 30,690 |
| 2024-03-20 | 2024-03-18 | 0.515 | 60,893 | +0 | 0.01% | 31,350 |
| 2024-03-19 | 2024-03-15 | 0.540 | 60,893 | +0 | 0.01% | 32,892 |
| 2024-03-18 | 2024-03-14 | 0.546 | 60,893 | +1,632 | 0.01% | 33,231 |
| 2024-03-15 | 2024-03-13 | 0.551 | 59,261 | +0 | 0.01% | 32,670 |
| 2024-03-14 | 2024-03-12 | 0.551 | 59,261 | +0 | 0.01% | 32,670 |
| 2024-03-13 | 2024-03-11 | 0.518 | 59,261 | +0 | 0.01% | 30,690 |
| 2024-03-12 | 2024-03-08 | 0.501 | 59,261 | +0 | 0.01% | 29,700 |
| 2024-03-11 | 2024-03-07 | 0.512 | 59,261 | +0 | 0.01% | 30,360 |
| 2024-03-08 | 2024-03-06 | 0.540 | 59,261 | +0 | 0.01% | 32,010 |
| 2024-03-07 | 2024-03-05 | 0.568 | 59,261 | +0 | 0.01% | 33,660 |
| 2024-03-06 | 2024-03-04 | 0.568 | 59,261 | +0 | 0.01% | 33,660 |
| 2024-03-05 | 2024-03-01 | 0.568 | 59,261 | +0 | 0.01% | 33,660 |
| 2024-03-04 | 2024-02-29 | 0.568 | 59,261 | +0 | 0.01% | 33,660 |
| 2024-03-01 | 2024-02-28 | 0.590 | 59,261 | +0 | 0.01% | 34,980 |
| 2024-02-29 | 2024-02-27 | 0.590 | 59,261 | +0 | 0.01% | 34,980 |
| 2024-02-28 | 2024-02-26 | 0.590 | 59,261 | +0 | 0.01% | 34,980 |
| 2024-02-27 | 2024-02-23 | 0.579 | 59,261 | +0 | 0.01% | 34,320 |
| 2024-02-26 | 2024-02-22 | 0.579 | 59,261 | +0 | 0.01% | 34,320 |
| 2024-02-23 | 2024-02-21 | 0.601 | 59,261 | +0 | 0.01% | 35,640 |
| 2024-02-22 | 2024-02-20 | 0.579 | 59,261 | +0 | 0.01% | 34,320 |
| 2024-02-21 | 2024-02-19 | 0.579 | 59,261 | +0 | 0.01% | 34,320 |
| 2024-02-20 | 2024-02-16 | 0.579 | 59,261 | +0 | 0.01% | 34,320 |
| 2024-02-19 | 2024-02-15 | 0.579 | 59,261 | +0 | 0.01% | 34,320 |
| 2024-02-16 | 2024-02-14 | 0.590 | 59,261 | +0 | 0.01% | 34,980 |
| 2024-02-15 | 2024-02-09 | 0.590 | 59,261 | +0 | 0.01% | 34,980 |
| 2024-02-14 | 2024-02-07 | 0.590 | 59,261 | +0 | 0.01% | 34,980 |
| 2024-02-08 | 2024-02-06 | 0.590 | 59,261 | +0 | 0.01% | 34,980 |
| 2024-02-07 | 2024-02-05 | 0.579 | 59,261 | +0 | 0.01% | 34,320 |
| 2024-02-06 | 2024-02-02 | 0.601 | 59,261 | +0 | 0.01% | 35,640 |
| 2024-02-05 | 2024-02-01 | 0.613 | 59,261 | +0 | 0.01% | 36,300 |
| 2024-02-02 | 2024-01-31 | 0.613 | 59,261 | +0 | 0.01% | 36,300 |
| 2024-02-01 | 2024-01-30 | 0.624 | 59,261 | +0 | 0.01% | 36,960 |
| 2024-01-31 | 2024-01-29 | 0.624 | 59,261 | +0 | 0.01% | 36,960 |
| 2024-01-30 | 2024-01-26 | 0.613 | 59,261 | +0 | 0.01% | 36,300 |
| 2024-01-29 | 2024-01-25 | 0.635 | 59,261 | +0 | 0.01% | 37,620 |
| 2024-01-26 | 2024-01-24 | 0.635 | 59,261 | +0 | 0.01% | 37,620 |
| 2024-01-25 | 2024-01-23 | 0.624 | 59,261 | +0 | 0.01% | 36,960 |
| 2024-01-24 | 2024-01-22 | 0.624 | 59,261 | +0 | 0.01% | 36,960 |
| 2024-01-23 | 2024-01-19 | 0.624 | 59,261 | +0 | 0.01% | 36,960 |
| 2024-01-22 | 2024-01-18 | 0.613 | 59,261 | +0 | 0.01% | 36,300 |
| 2024-01-19 | 2024-01-17 | 0.613 | 59,261 | +0 | 0.01% | 36,300 |
| 2024-01-18 | 2024-01-16 | 0.635 | 59,261 | +0 | 0.01% | 37,620 |
| 2024-01-17 | 2024-01-15 | 0.635 | 59,261 | +0 | 0.01% | 37,620 |
| 2024-01-16 | 2024-01-12 | 0.624 | 59,261 | +0 | 0.01% | 36,960 |
| 2024-01-15 | 2024-01-11 | 0.635 | 59,261 | +0 | 0.01% | 37,620 |
| 2024-01-12 | 2024-01-10 | 0.646 | 59,261 | +0 | 0.01% | 38,280 |
| 2024-01-11 | 2024-01-09 | 0.635 | 59,261 | +0 | 0.01% | 37,620 |
| 2024-01-10 | 2024-01-08 | 0.624 | 59,261 | +0 | 0.01% | 36,960 |
| 2024-01-09 | 2024-01-05 | 0.635 | 59,261 | +0 | 0.01% | 37,620 |
| 2024-01-08 | 2024-01-04 | 0.635 | 59,261 | +0 | 0.01% | 37,620 |
| 2024-01-05 | 2024-01-03 | 0.635 | 59,261 | +0 | 0.01% | 37,620 |
| 2024-01-04 | 2024-01-02 | 0.646 | 59,261 | +0 | 0.01% | 38,280 |
| 2024-01-03 | 2023-12-29 | 0.657 | 59,261 | +0 | 0.01% | 38,940 |
| 2024-01-02 | 2023-12-28 | 0.657 | 59,261 | +0 | 0.01% | 38,940 |
| 2023-12-29 | 2023-12-27 | 0.646 | 59,261 | +0 | 0.01% | 38,280 |
| 2023-12-28 | 2023-12-22 | 0.646 | 59,261 | +0 | 0.01% | 38,280 |
| 2023-12-27 | 2023-12-21 | 0.646 | 59,261 | +0 | 0.01% | 38,280 |
| 2023-12-22 | 2023-12-20 | 0.646 | 59,261 | +0 | 0.01% | 38,280 |
| 2023-12-21 | 2023-12-19 | 0.646 | 59,261 | +0 | 0.01% | 38,280 |
| 2023-12-20 | 2023-12-18 | 0.657 | 59,261 | +0 | 0.01% | 38,940 |
| 2023-12-19 | 2023-12-15 | 0.635 | 59,261 | +0 | 0.01% | 37,620 |
| 2023-12-18 | 2023-12-14 | 0.635 | 59,261 | +0 | 0.01% | 37,620 |
| 2023-12-15 | 2023-12-13 | 0.635 | 59,261 | +0 | 0.01% | 37,620 |
| 2023-12-14 | 2023-12-12 | 0.668 | 59,261 | +0 | 0.01% | 39,600 |
| 2023-12-13 | 2023-12-11 | 0.668 | 59,261 | +0 | 0.01% | 39,600 |
| 2023-12-12 | 2023-12-08 | 0.668 | 59,261 | +0 | 0.01% | 39,600 |
| 2023-12-11 | 2023-12-07 | 0.657 | 59,261 | +0 | 0.01% | 38,940 |
| 2023-12-08 | 2023-12-06 | 0.668 | 59,261 | +0 | 0.01% | 39,600 |
| 2023-12-07 | 2023-12-05 | 0.668 | 59,261 | +0 | 0.01% | 39,600 |
| 2023-12-06 | 2023-12-04 | 0.737 | 59,261 | +0 | 0.01% | 43,659 |
| 2023-12-05 | 2023-12-01 | 0.748 | 59,261 | +2,822 | 0.01% | 44,352 |
| 2023-12-04 | 2023-11-30 | 0.725 | 56,439 | +0 | 0.01% | 40,920 |
| 2023-12-01 | 2023-11-29 | 0.713 | 56,439 | +0 | 0.01% | 40,260 |
| 2023-11-30 | 2023-11-28 | 0.760 | 56,439 | +0 | 0.01% | 42,900 |
| 2023-11-29 | 2023-11-27 | 0.760 | 56,439 | +0 | 0.01% | 42,900 |
| 2023-11-28 | 2023-11-24 | 0.784 | 56,439 | +0 | 0.01% | 44,220 |
| 2023-11-27 | 2023-11-23 | 0.772 | 56,439 | +0 | 0.01% | 43,560 |
| 2023-11-24 | 2023-11-22 | 0.760 | 56,439 | +0 | 0.01% | 42,900 |
| 2023-11-23 | 2023-11-21 | 0.760 | 56,439 | +0 | 0.01% | 42,900 |
| 2023-11-22 | 2023-11-20 | 0.760 | 56,439 | +0 | 0.01% | 42,900 |
| 2023-11-21 | 2023-11-17 | 0.772 | 56,439 | +0 | 0.01% | 43,560 |
| 2023-11-20 | 2023-11-16 | 0.760 | 56,439 | +0 | 0.01% | 42,900 |
| 2023-11-17 | 2023-11-15 | 0.795 | 56,439 | +0 | 0.01% | 44,880 |
| 2023-11-16 | 2023-11-14 | 0.772 | 56,439 | +0 | 0.01% | 43,560 |
| 2023-11-15 | 2023-11-13 | 0.807 | 56,439 | +0 | 0.01% | 45,540 |
| 2023-11-14 | 2023-11-10 | 0.807 | 56,439 | +0 | 0.01% | 45,540 |
| 2023-11-13 | 2023-11-09 | 0.807 | 56,439 | +0 | 0.01% | 45,540 |
| 2023-11-10 | 2023-11-08 | 0.807 | 56,439 | +0 | 0.01% | 45,540 |
| 2023-11-09 | 2023-11-07 | 0.807 | 56,439 | +0 | 0.01% | 45,540 |
| 2023-11-08 | 2023-11-06 | 0.807 | 56,439 | +0 | 0.01% | 45,540 |
| 2023-11-07 | 2023-11-03 | 0.784 | 56,439 | +0 | 0.01% | 44,220 |
| 2023-11-06 | 2023-11-02 | 0.795 | 56,439 | +0 | 0.01% | 44,880 |
| 2023-11-03 | 2023-11-01 | 0.795 | 56,439 | +0 | 0.01% | 44,880 |
| 2023-11-02 | 2023-10-31 | 0.795 | 56,439 | +0 | 0.01% | 44,880 |
| 2023-11-01 | 2023-10-30 | 0.795 | 56,439 | +0 | 0.01% | 44,880 |
| 2023-10-31 | 2023-10-27 | 0.795 | 56,439 | +0 | 0.01% | 44,880 |
| 2023-10-30 | 2023-10-26 | 0.795 | 56,439 | +0 | 0.01% | 44,880 |
| 2023-10-27 | 2023-10-25 | 0.795 | 56,439 | +0 | 0.01% | 44,880 |
| 2023-10-26 | 2023-10-24 | 0.795 | 56,439 | +0 | 0.01% | 44,880 |
| 2023-10-25 | 2023-10-20 | 0.807 | 56,439 | +0 | 0.01% | 45,540 |
| 2023-10-24 | 2023-10-19 | 0.819 | 56,439 | +0 | 0.01% | 46,200 |
| 2023-10-20 | 2023-10-18 | 0.819 | 56,439 | +0 | 0.01% | 46,200 |
| 2023-10-19 | 2023-10-17 | 0.819 | 56,439 | +0 | 0.01% | 46,200 |
| 2023-10-18 | 2023-10-16 | 0.819 | 56,439 | +0 | 0.01% | 46,200 |
| 2023-10-17 | 2023-10-13 | 0.807 | 56,439 | +0 | 0.01% | 45,540 |
| 2023-10-16 | 2023-10-12 | 0.819 | 56,439 | +0 | 0.01% | 46,200 |
| 2023-10-13 | 2023-10-11 | 0.819 | 56,439 | +0 | 0.01% | 46,200 |
| 2023-10-12 | 2023-10-10 | 0.819 | 56,439 | +0 | 0.01% | 46,200 |
| 2023-10-11 | 2023-10-09 | 0.807 | 56,439 | +0 | 0.01% | 45,540 |
| 2023-10-10 | 2023-10-06 | 0.819 | 56,439 | +0 | 0.01% | 46,200 |
| 2023-10-09 | 2023-10-05 | 0.807 | 56,439 | +0 | 0.01% | 45,540 |
| 2023-10-06 | 2023-10-04 | 0.819 | 56,439 | +0 | 0.01% | 46,200 |
| 2023-10-05 | 2023-10-03 | 0.819 | 56,439 | +0 | 0.01% | 46,200 |
| 2023-10-04 | 2023-09-29 | 0.819 | 56,439 | +0 | 0.01% | 46,200 |
| 2023-10-03 | 2023-09-28 | 0.795 | 56,439 | +0 | 0.01% | 44,880 |
| 2023-09-29 | 2023-09-27 | 0.819 | 56,439 | +0 | 0.01% | 46,200 |
| 2023-09-28 | 2023-09-26 | 0.807 | 56,439 | +0 | 0.01% | 45,540 |
| 2023-09-27 | 2023-09-25 | 0.795 | 56,439 | +0 | 0.01% | 44,880 |
| 2023-09-26 | 2023-09-22 | 0.795 | 56,439 | +0 | 0.01% | 44,880 |
| 2023-09-25 | 2023-09-21 | 0.795 | 56,439 | +0 | 0.01% | 44,880 |
| 2023-09-22 | 2023-09-20 | 0.807 | 56,439 | +0 | 0.01% | 45,540 |
| 2023-09-21 | 2023-09-19 | 0.830 | 56,439 | +0 | 0.01% | 46,860 |
| 2023-09-20 | 2023-09-18 | 0.830 | 56,439 | +0 | 0.01% | 46,860 |
| 2023-09-19 | 2023-09-15 | 0.830 | 56,439 | +0 | 0.01% | 46,860 |
| 2023-09-18 | 2023-09-14 | 0.807 | 56,439 | +0 | 0.01% | 45,540 |
| 2023-09-15 | 2023-09-13 | 0.819 | 56,439 | +0 | 0.01% | 46,200 |
| 2023-09-14 | 2023-09-12 | 0.819 | 56,439 | +0 | 0.01% | 46,200 |
| 2023-09-13 | 2023-09-11 | 0.830 | 56,439 | +0 | 0.01% | 46,860 |
| 2023-09-12 | 2023-09-07 | 0.819 | 56,439 | +0 | 0.01% | 46,200 |
| 2023-09-11 | 2023-09-06 | 0.830 | 56,439 | +0 | 0.01% | 46,860 |
| 2023-09-07 | 2023-09-05 | 0.830 | 56,439 | +0 | 0.01% | 46,860 |
| 2023-09-06 | 2023-09-04 | 0.842 | 56,439 | +0 | 0.01% | 47,520 |
| 2023-09-05 | 2023-08-31 | 0.842 | 56,439 | +0 | 0.01% | 47,520 |
| 2023-09-04 | 2023-08-30 | 0.842 | 56,439 | +0 | 0.01% | 47,520 |
| 2023-08-31 | 2023-08-29 | 0.889 | 56,439 | +0 | 0.01% | 50,160 |
| 2023-08-30 | 2023-08-28 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-29 | 2023-08-25 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-28 | 2023-08-24 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-25 | 2023-08-23 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-24 | 2023-08-22 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-23 | 2023-08-21 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-22 | 2023-08-18 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-21 | 2023-08-17 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-18 | 2023-08-16 | 0.912 | 56,439 | +0 | 0.01% | 51,480 |
| 2023-08-17 | 2023-08-15 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-16 | 2023-08-14 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-15 | 2023-08-11 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-14 | 2023-08-10 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-11 | 2023-08-09 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-10 | 2023-08-08 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-09 | 2023-08-07 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-08 | 2023-08-04 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-07 | 2023-08-03 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-04 | 2023-08-02 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-03 | 2023-08-01 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-02 | 2023-07-31 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-08-01 | 2023-07-28 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-07-31 | 2023-07-27 | 0.889 | 56,439 | +0 | 0.01% | 50,160 |
| 2023-07-28 | 2023-07-26 | 0.889 | 56,439 | +0 | 0.01% | 50,160 |
| 2023-07-27 | 2023-07-25 | 0.889 | 56,439 | +0 | 0.01% | 50,160 |
| 2023-07-26 | 2023-07-24 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-07-25 | 2023-07-21 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-07-24 | 2023-07-20 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-07-21 | 2023-07-19 | 0.912 | 56,439 | +0 | 0.01% | 51,480 |
| 2023-07-20 | 2023-07-18 | 0.889 | 56,439 | +0 | 0.01% | 50,160 |
| 2023-07-19 | 2023-07-14 | 0.889 | 56,439 | +0 | 0.01% | 50,160 |
| 2023-07-18 | 2023-07-13 | 0.889 | 56,439 | +0 | 0.01% | 50,160 |
| 2023-07-14 | 2023-07-12 | 0.889 | 56,439 | +0 | 0.01% | 50,160 |
| 2023-07-13 | 2023-07-11 | 0.889 | 56,439 | +0 | 0.01% | 50,160 |
| 2023-07-12 | 2023-07-10 | 0.889 | 56,439 | +0 | 0.01% | 50,160 |
| 2023-07-11 | 2023-07-07 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-07-10 | 2023-07-06 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-07-07 | 2023-07-05 | 0.912 | 56,439 | +0 | 0.01% | 51,480 |
| 2023-07-06 | 2023-07-04 | 0.912 | 56,439 | +0 | 0.01% | 51,480 |
| 2023-07-05 | 2023-07-03 | 0.912 | 56,439 | +0 | 0.01% | 51,480 |
| 2023-07-04 | 2023-06-30 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-07-03 | 2023-06-29 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-06-30 | 2023-06-28 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-06-29 | 2023-06-27 | 0.900 | 56,439 | +0 | 0.01% | 50,820 |
| 2023-06-28 | 2023-06-26 | 0.889 | 56,439 | +0 | 0.01% | 50,160 |
| 2023-06-27 | 2023-06-23 | 0.877 | 56,439 | +0 | 0.01% | 49,500 |
| 2023-06-26 | 2023-06-21 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-06-23 | 2023-06-20 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-06-21 | 2023-06-19 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-06-20 | 2023-06-16 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-06-19 | 2023-06-15 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-06-16 | 2023-06-14 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-06-15 | 2023-06-13 | 0.959 | 56,439 | +0 | 0.01% | 54,120 |
| 2023-06-14 | 2023-06-12 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-06-13 | 2023-06-09 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-06-12 | 2023-06-08 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-06-09 | 2023-06-07 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-06-08 | 2023-06-06 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-06-07 | 2023-06-05 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-06-06 | 2023-06-02 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-06-05 | 2023-06-01 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-06-02 | 2023-05-31 | 0.912 | 56,439 | +0 | 0.01% | 51,480 |
| 2023-06-01 | 2023-05-30 | 0.912 | 56,439 | +0 | 0.01% | 51,480 |
| 2023-05-31 | 2023-05-29 | 0.924 | 56,439 | +0 | 0.01% | 52,140 |
| 2023-05-30 | 2023-05-25 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-05-29 | 2023-05-24 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-05-25 | 2023-05-23 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-05-24 | 2023-05-22 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-05-23 | 2023-05-19 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-05-22 | 2023-05-18 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-05-19 | 2023-05-17 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-05-18 | 2023-05-16 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-05-17 | 2023-05-15 | 0.971 | 56,439 | +0 | 0.01% | 54,780 |
| 2023-05-16 | 2023-05-12 | 0.971 | 56,439 | +0 | 0.01% | 54,780 |
| 2023-05-15 | 2023-05-11 | 0.971 | 56,439 | +0 | 0.01% | 54,780 |
| 2023-05-12 | 2023-05-10 | 0.971 | 56,439 | +0 | 0.01% | 54,780 |
| 2023-05-11 | 2023-05-09 | 0.971 | 56,439 | +0 | 0.01% | 54,780 |
| 2023-05-10 | 2023-05-08 | 0.971 | 56,439 | +0 | 0.01% | 54,780 |
| 2023-05-09 | 2023-05-05 | 0.982 | 56,439 | +0 | 0.01% | 55,440 |
| 2023-05-08 | 2023-05-04 | 0.971 | 56,439 | +0 | 0.01% | 54,780 |
| 2023-05-05 | 2023-05-03 | 0.994 | 56,439 | +0 | 0.01% | 56,100 |
| 2023-05-04 | 2023-05-02 | 0.994 | 56,439 | +0 | 0.01% | 56,100 |
| 2023-05-03 | 2023-04-28 | 0.971 | 56,439 | +0 | 0.01% | 54,780 |
| 2023-05-02 | 2023-04-27 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-04-28 | 2023-04-26 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-04-27 | 2023-04-25 | 0.924 | 56,439 | +0 | 0.01% | 52,140 |
| 2023-04-26 | 2023-04-24 | 0.924 | 56,439 | +0 | 0.01% | 52,140 |
| 2023-04-25 | 2023-04-21 | 0.924 | 56,439 | +0 | 0.01% | 52,140 |
| 2023-04-24 | 2023-04-20 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-04-21 | 2023-04-19 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-04-20 | 2023-04-18 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-04-19 | 2023-04-17 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-04-18 | 2023-04-14 | 0.959 | 56,439 | +0 | 0.01% | 54,120 |
| 2023-04-17 | 2023-04-13 | 0.959 | 56,439 | +0 | 0.01% | 54,120 |
| 2023-04-14 | 2023-04-12 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-04-13 | 2023-04-11 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-04-12 | 2023-04-06 | 0.924 | 56,439 | +0 | 0.01% | 52,140 |
| 2023-04-11 | 2023-04-04 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-04-06 | 2023-04-03 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-04-04 | 2023-03-31 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-04-03 | 2023-03-30 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-03-31 | 2023-03-29 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-03-30 | 2023-03-28 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-03-29 | 2023-03-27 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-03-28 | 2023-03-24 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-03-27 | 2023-03-23 | 0.936 | 56,439 | +0 | 0.01% | 52,800 |
| 2023-03-24 | 2023-03-22 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-03-23 | 2023-03-21 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-03-22 | 2023-03-20 | 0.947 | 56,439 | +0 | 0.01% | 53,460 |
| 2023-03-21 | 2023-03-17 | 0.956 | 56,439 | +0 | 0.01% | 53,947 |
| 2023-03-20 | 2023-03-16 | 0.956 | 56,439 | +1,200 | 0.01% | 53,947 |
| 2023-03-17 | 2023-03-15 | 0.944 | 55,239 | +0 | 0.01% | 52,140 |
| 2023-03-16 | 2023-03-14 | 0.944 | 55,239 | +0 | 0.01% | 52,140 |
| 2023-03-15 | 2023-03-13 | 0.992 | 55,239 | +0 | 0.01% | 54,780 |
| 2023-03-14 | 2023-03-10 | 0.980 | 55,239 | +0 | 0.01% | 54,120 |
| 2023-03-13 | 2023-03-09 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-03-10 | 2023-03-08 | 0.944 | 55,239 | +0 | 0.01% | 52,140 |
| 2023-03-09 | 2023-03-07 | 0.944 | 55,239 | +0 | 0.01% | 52,140 |
| 2023-03-08 | 2023-03-06 | 0.944 | 55,239 | +0 | 0.01% | 52,140 |
| 2023-03-07 | 2023-03-03 | 0.944 | 55,239 | +0 | 0.01% | 52,140 |
| 2023-03-06 | 2023-03-02 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-03-03 | 2023-03-01 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-03-02 | 2023-02-28 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-03-01 | 2023-02-27 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-02-28 | 2023-02-24 | 1.004 | 55,239 | +0 | 0.01% | 55,440 |
| 2023-02-27 | 2023-02-23 | 0.980 | 55,239 | +0 | 0.01% | 54,120 |
| 2023-02-24 | 2023-02-22 | 1.004 | 55,239 | +0 | 0.01% | 55,440 |
| 2023-02-23 | 2023-02-21 | 0.992 | 55,239 | +0 | 0.01% | 54,780 |
| 2023-02-22 | 2023-02-20 | 0.980 | 55,239 | +0 | 0.01% | 54,120 |
| 2023-02-21 | 2023-02-17 | 0.980 | 55,239 | +0 | 0.01% | 54,120 |
| 2023-02-20 | 2023-02-16 | 0.968 | 55,239 | +0 | 0.01% | 53,460 |
| 2023-02-17 | 2023-02-15 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-02-16 | 2023-02-14 | 0.944 | 55,239 | +0 | 0.01% | 52,140 |
| 2023-02-15 | 2023-02-13 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-02-14 | 2023-02-10 | 0.992 | 55,239 | +0 | 0.01% | 54,780 |
| 2023-02-13 | 2023-02-09 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-02-10 | 2023-02-08 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-02-09 | 2023-02-07 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-02-08 | 2023-02-06 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-02-07 | 2023-02-03 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-02-06 | 2023-02-02 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-02-03 | 2023-02-01 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-02-02 | 2023-01-31 | 0.944 | 55,239 | +0 | 0.01% | 52,140 |
| 2023-02-01 | 2023-01-30 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-01-31 | 2023-01-27 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-01-30 | 2023-01-26 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-01-27 | 2023-01-20 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-01-26 | 2023-01-19 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-01-20 | 2023-01-18 | 0.932 | 55,239 | +0 | 0.01% | 51,480 |
| 2023-01-19 | 2023-01-17 | 0.920 | 55,239 | +0 | 0.01% | 50,820 |
| 2023-01-18 | 2023-01-16 | 0.944 | 55,239 | +0 | 0.01% | 52,140 |
| 2023-01-17 | 2023-01-13 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-01-16 | 2023-01-12 | 0.944 | 55,239 | +0 | 0.01% | 52,140 |
| 2023-01-13 | 2023-01-11 | 0.944 | 55,239 | +0 | 0.01% | 52,140 |
| 2023-01-12 | 2023-01-10 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-01-11 | 2023-01-09 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-01-10 | 2023-01-06 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-01-09 | 2023-01-05 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-01-06 | 2023-01-04 | 0.968 | 55,239 | +0 | 0.01% | 53,460 |
| 2023-01-05 | 2023-01-03 | 0.968 | 55,239 | +0 | 0.01% | 53,460 |
| 2023-01-04 | 2022-12-30 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2023-01-03 | 2022-12-29 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2022-12-30 | 2022-12-28 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2022-12-29 | 2022-12-23 | 0.920 | 55,239 | +0 | 0.01% | 50,820 |
| 2022-12-28 | 2022-12-22 | 0.944 | 55,239 | +0 | 0.01% | 52,140 |
| 2022-12-23 | 2022-12-21 | 0.944 | 55,239 | +0 | 0.01% | 52,140 |
| 2022-12-22 | 2022-12-20 | 0.944 | 55,239 | +0 | 0.01% | 52,140 |
| 2022-12-21 | 2022-12-19 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2022-12-20 | 2022-12-16 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2022-12-19 | 2022-12-15 | 0.932 | 55,239 | +0 | 0.01% | 51,480 |
| 2022-12-16 | 2022-12-14 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2022-12-15 | 2022-12-13 | 0.968 | 55,239 | +0 | 0.01% | 53,460 |
| 2022-12-14 | 2022-12-12 | 0.944 | 55,239 | +0 | 0.01% | 52,140 |
| 2022-12-13 | 2022-12-09 | 0.944 | 55,239 | +0 | 0.01% | 52,140 |
| 2022-12-12 | 2022-12-08 | 0.956 | 55,239 | +0 | 0.01% | 52,800 |
| 2022-12-09 | 2022-12-07 | 0.968 | 55,239 | +0 | 0.01% | 53,460 |
| 2022-12-08 | 2022-12-06 | 0.944 | 55,239 | +0 | 0.01% | 52,140 |
| 2022-12-07 | 2022-12-05 | 1.005 | 55,239 | +0 | 0.01% | 55,516 |
| 2022-12-06 | 2022-12-02 | 0.955 | 55,239 | +2,045 | 0.01% | 52,774 |
| 2022-12-05 | 2022-12-01 | 0.955 | 53,194 | +0 | 0.01% | 50,820 |
| 2022-12-02 | 2022-11-30 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-12-01 | 2022-11-29 | 0.980 | 53,194 | +0 | 0.01% | 52,140 |
| 2022-11-30 | 2022-11-28 | 0.893 | 53,194 | +0 | 0.01% | 47,520 |
| 2022-11-29 | 2022-11-25 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-11-28 | 2022-11-24 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-11-25 | 2022-11-23 | 0.931 | 53,194 | +0 | 0.01% | 49,500 |
| 2022-11-24 | 2022-11-22 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-11-23 | 2022-11-21 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-11-22 | 2022-11-18 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-11-21 | 2022-11-17 | 0.993 | 53,194 | +0 | 0.01% | 52,800 |
| 2022-11-18 | 2022-11-16 | 0.993 | 53,194 | +0 | 0.01% | 52,800 |
| 2022-11-17 | 2022-11-15 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-11-16 | 2022-11-14 | 0.893 | 53,194 | +0 | 0.01% | 47,520 |
| 2022-11-15 | 2022-11-11 | 0.893 | 53,194 | +0 | 0.01% | 47,520 |
| 2022-11-14 | 2022-11-10 | 0.893 | 53,194 | +0 | 0.01% | 47,520 |
| 2022-11-11 | 2022-11-09 | 0.893 | 53,194 | +0 | 0.01% | 47,520 |
| 2022-11-10 | 2022-11-08 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-11-09 | 2022-11-07 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-11-08 | 2022-11-04 | 0.856 | 53,194 | +0 | 0.01% | 45,540 |
| 2022-11-07 | 2022-11-03 | 0.844 | 53,194 | +0 | 0.01% | 44,880 |
| 2022-11-04 | 2022-11-02 | 0.869 | 53,194 | +0 | 0.01% | 46,200 |
| 2022-11-03 | 2022-11-01 | 0.856 | 53,194 | +0 | 0.01% | 45,540 |
| 2022-11-02 | 2022-10-31 | 0.806 | 53,194 | +0 | 0.01% | 42,900 |
| 2022-11-01 | 2022-10-28 | 0.806 | 53,194 | +0 | 0.01% | 42,900 |
| 2022-10-31 | 2022-10-27 | 0.819 | 53,194 | +0 | 0.01% | 43,560 |
| 2022-10-28 | 2022-10-26 | 0.831 | 53,194 | +0 | 0.01% | 44,220 |
| 2022-10-27 | 2022-10-25 | 0.794 | 53,194 | +0 | 0.01% | 42,240 |
| 2022-10-26 | 2022-10-24 | 0.806 | 53,194 | +0 | 0.01% | 42,900 |
| 2022-10-25 | 2022-10-21 | 0.831 | 53,194 | +0 | 0.01% | 44,220 |
| 2022-10-24 | 2022-10-20 | 0.831 | 53,194 | +0 | 0.01% | 44,220 |
| 2022-10-21 | 2022-10-19 | 0.844 | 53,194 | +0 | 0.01% | 44,880 |
| 2022-10-20 | 2022-10-18 | 0.831 | 53,194 | +0 | 0.01% | 44,220 |
| 2022-10-19 | 2022-10-17 | 0.819 | 53,194 | +0 | 0.01% | 43,560 |
| 2022-10-18 | 2022-10-14 | 0.831 | 53,194 | +0 | 0.01% | 44,220 |
| 2022-10-17 | 2022-10-13 | 0.831 | 53,194 | +0 | 0.01% | 44,220 |
| 2022-10-14 | 2022-10-12 | 0.831 | 53,194 | +0 | 0.01% | 44,220 |
| 2022-10-13 | 2022-10-11 | 0.856 | 53,194 | +0 | 0.01% | 45,540 |
| 2022-10-12 | 2022-10-10 | 0.881 | 53,194 | +0 | 0.01% | 46,860 |
| 2022-10-11 | 2022-10-07 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-10-10 | 2022-10-06 | 0.893 | 53,194 | +0 | 0.01% | 47,520 |
| 2022-10-07 | 2022-10-05 | 0.881 | 53,194 | +0 | 0.01% | 46,860 |
| 2022-10-06 | 2022-10-03 | 0.869 | 53,194 | +0 | 0.01% | 46,200 |
| 2022-10-05 | 2022-09-30 | 0.869 | 53,194 | +0 | 0.01% | 46,200 |
| 2022-10-03 | 2022-09-29 | 0.869 | 53,194 | +0 | 0.01% | 46,200 |
| 2022-09-30 | 2022-09-28 | 0.869 | 53,194 | +0 | 0.01% | 46,200 |
| 2022-09-29 | 2022-09-27 | 0.893 | 53,194 | +0 | 0.01% | 47,520 |
| 2022-09-28 | 2022-09-26 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-09-27 | 2022-09-23 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-09-26 | 2022-09-22 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-09-23 | 2022-09-21 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-09-22 | 2022-09-20 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-09-21 | 2022-09-19 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-09-20 | 2022-09-16 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-09-19 | 2022-09-15 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-09-16 | 2022-09-14 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-09-15 | 2022-09-13 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-09-14 | 2022-09-09 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-09-13 | 2022-09-08 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-09-09 | 2022-09-07 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-09-08 | 2022-09-06 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-09-07 | 2022-09-05 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-09-06 | 2022-09-02 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-09-05 | 2022-09-01 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-09-02 | 2022-08-31 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-09-01 | 2022-08-30 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-08-31 | 2022-08-29 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-08-30 | 2022-08-26 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-08-29 | 2022-08-25 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-08-26 | 2022-08-24 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-08-25 | 2022-08-23 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-08-24 | 2022-08-22 | 0.931 | 53,194 | +0 | 0.01% | 49,500 |
| 2022-08-23 | 2022-08-19 | 0.931 | 53,194 | +0 | 0.01% | 49,500 |
| 2022-08-22 | 2022-08-18 | 0.931 | 53,194 | +0 | 0.01% | 49,500 |
| 2022-08-19 | 2022-08-17 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-08-18 | 2022-08-16 | 0.955 | 53,194 | +0 | 0.01% | 50,820 |
| 2022-08-17 | 2022-08-15 | 0.955 | 53,194 | +0 | 0.01% | 50,820 |
| 2022-08-16 | 2022-08-12 | 0.931 | 53,194 | +0 | 0.01% | 49,500 |
| 2022-08-15 | 2022-08-11 | 0.931 | 53,194 | +0 | 0.01% | 49,500 |
| 2022-08-12 | 2022-08-10 | 0.931 | 53,194 | +0 | 0.01% | 49,500 |
| 2022-08-11 | 2022-08-09 | 0.931 | 53,194 | +0 | 0.01% | 49,500 |
| 2022-08-10 | 2022-08-08 | 0.893 | 53,194 | +0 | 0.01% | 47,520 |
| 2022-08-09 | 2022-08-05 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-08-08 | 2022-08-04 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-08-05 | 2022-08-03 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-08-04 | 2022-08-02 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-08-03 | 2022-08-01 | 0.931 | 53,194 | +0 | 0.01% | 49,500 |
| 2022-08-02 | 2022-07-29 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-08-01 | 2022-07-28 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-07-29 | 2022-07-27 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-07-28 | 2022-07-26 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-07-27 | 2022-07-25 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-07-26 | 2022-07-22 | 0.955 | 53,194 | +0 | 0.01% | 50,820 |
| 2022-07-25 | 2022-07-21 | 0.955 | 53,194 | +0 | 0.01% | 50,820 |
| 2022-07-22 | 2022-07-20 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-07-21 | 2022-07-19 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-07-20 | 2022-07-18 | 0.980 | 53,194 | +0 | 0.01% | 52,140 |
| 2022-07-19 | 2022-07-15 | 0.980 | 53,194 | +0 | 0.01% | 52,140 |
| 2022-07-18 | 2022-07-14 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-07-15 | 2022-07-13 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-07-14 | 2022-07-12 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-07-13 | 2022-07-11 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-07-12 | 2022-07-08 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-07-11 | 2022-07-07 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-07-08 | 2022-07-06 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-07-07 | 2022-07-05 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-07-06 | 2022-07-04 | 0.931 | 53,194 | +0 | 0.01% | 49,500 |
| 2022-07-05 | 2022-06-30 | 0.931 | 53,194 | +0 | 0.01% | 49,500 |
| 2022-07-04 | 2022-06-29 | 0.931 | 53,194 | +0 | 0.01% | 49,500 |
| 2022-06-30 | 2022-06-28 | 0.931 | 53,194 | +0 | 0.01% | 49,500 |
| 2022-06-29 | 2022-06-27 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-06-28 | 2022-06-24 | 0.931 | 53,194 | +0 | 0.01% | 49,500 |
| 2022-06-27 | 2022-06-23 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-06-24 | 2022-06-22 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-06-23 | 2022-06-21 | 0.931 | 53,194 | +0 | 0.01% | 49,500 |
| 2022-06-22 | 2022-06-20 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-06-21 | 2022-06-17 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-06-20 | 2022-06-16 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-06-17 | 2022-06-15 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-06-16 | 2022-06-14 | 0.893 | 53,194 | +0 | 0.01% | 47,520 |
| 2022-06-15 | 2022-06-13 | 0.931 | 53,194 | +0 | 0.01% | 49,500 |
| 2022-06-14 | 2022-06-10 | 0.931 | 53,194 | +0 | 0.01% | 49,500 |
| 2022-06-13 | 2022-06-09 | 0.993 | 53,194 | +0 | 0.01% | 52,800 |
| 2022-06-10 | 2022-06-08 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-06-09 | 2022-06-07 | 0.955 | 53,194 | +0 | 0.01% | 50,820 |
| 2022-06-08 | 2022-06-06 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-06-07 | 2022-06-02 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-06-06 | 2022-06-01 | 0.955 | 53,194 | +0 | 0.01% | 50,820 |
| 2022-06-02 | 2022-05-31 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-06-01 | 2022-05-30 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-05-31 | 2022-05-27 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-05-30 | 2022-05-26 | 0.943 | 53,194 | +0 | 0.01% | 50,160 |
| 2022-05-27 | 2022-05-25 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-05-26 | 2022-05-24 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-05-25 | 2022-05-23 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-05-24 | 2022-05-20 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-05-23 | 2022-05-19 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-05-20 | 2022-05-18 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-05-19 | 2022-05-17 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-05-18 | 2022-05-16 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-05-17 | 2022-05-13 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-05-16 | 2022-05-12 | 0.881 | 53,194 | +0 | 0.01% | 46,860 |
| 2022-05-13 | 2022-05-11 | 0.906 | 53,194 | +0 | 0.01% | 48,180 |
| 2022-05-12 | 2022-05-10 | 0.893 | 53,194 | +0 | 0.01% | 47,520 |
| 2022-05-11 | 2022-05-06 | 0.955 | 53,194 | +0 | 0.01% | 50,820 |
| 2022-05-10 | 2022-05-05 | 0.980 | 53,194 | +0 | 0.01% | 52,140 |
| 2022-05-06 | 2022-05-04 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-05-05 | 2022-05-03 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-05-04 | 2022-04-29 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-05-03 | 2022-04-28 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-04-29 | 2022-04-27 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-04-28 | 2022-04-26 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-04-27 | 2022-04-25 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-04-26 | 2022-04-22 | 0.993 | 53,194 | +0 | 0.01% | 52,800 |
| 2022-04-25 | 2022-04-21 | 0.993 | 53,194 | +0 | 0.01% | 52,800 |
| 2022-04-22 | 2022-04-20 | 1.005 | 53,194 | +0 | 0.01% | 53,460 |
| 2022-04-21 | 2022-04-19 | 0.980 | 53,194 | +0 | 0.01% | 52,140 |
| 2022-04-20 | 2022-04-14 | 1.005 | 53,194 | +0 | 0.01% | 53,460 |
| 2022-04-19 | 2022-04-13 | 0.993 | 53,194 | +0 | 0.01% | 52,800 |
| 2022-04-14 | 2022-04-12 | 0.993 | 53,194 | +0 | 0.01% | 52,800 |
| 2022-04-13 | 2022-04-11 | 1.005 | 53,194 | +0 | 0.01% | 53,460 |
| 2022-04-12 | 2022-04-08 | 1.005 | 53,194 | +0 | 0.01% | 53,460 |
| 2022-04-11 | 2022-04-07 | 1.005 | 53,194 | +0 | 0.01% | 53,460 |
| 2022-04-08 | 2022-04-06 | 0.993 | 53,194 | +0 | 0.01% | 52,800 |
| 2022-04-07 | 2022-04-04 | 1.005 | 53,194 | +0 | 0.01% | 53,460 |
| 2022-04-06 | 2022-04-01 | 0.993 | 53,194 | +0 | 0.01% | 52,800 |
| 2022-04-04 | 2022-03-31 | 0.993 | 53,194 | +0 | 0.01% | 52,800 |
| 2022-04-01 | 2022-03-30 | 0.980 | 53,194 | +0 | 0.01% | 52,140 |
| 2022-03-31 | 2022-03-29 | 0.993 | 53,194 | +0 | 0.01% | 52,800 |
| 2022-03-30 | 2022-03-28 | 0.993 | 53,194 | +0 | 0.01% | 52,800 |
| 2022-03-29 | 2022-03-25 | 1.005 | 53,194 | +0 | 0.01% | 53,460 |
| 2022-03-28 | 2022-03-24 | 1.017 | 53,194 | +0 | 0.01% | 54,120 |
| 2022-03-25 | 2022-03-23 | 1.005 | 53,194 | +0 | 0.01% | 53,460 |
| 2022-03-24 | 2022-03-22 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-03-23 | 2022-03-21 | 0.980 | 53,194 | +0 | 0.01% | 52,140 |
| 2022-03-22 | 2022-03-18 | 0.980 | 53,194 | +0 | 0.01% | 52,140 |
| 2022-03-21 | 2022-03-17 | 0.980 | 53,194 | +0 | 0.01% | 52,140 |
| 2022-03-18 | 2022-03-16 | 0.980 | 53,194 | +0 | 0.01% | 52,140 |
| 2022-03-17 | 2022-03-15 | 0.918 | 53,194 | +0 | 0.01% | 48,840 |
| 2022-03-16 | 2022-03-14 | 0.968 | 53,194 | +0 | 0.01% | 51,480 |
| 2022-03-15 | 2022-03-11 | 0.980 | 53,194 | +0 | 0.01% | 52,140 |
| 2022-03-14 | 2022-03-10 | 1.017 | 53,194 | +0 | 0.01% | 54,120 |
| 2022-03-11 | 2022-03-09 | 1.024 | 53,194 | +0 | 0.01% | 54,469 |
| 2022-03-10 | 2022-03-08 | 1.062 | 53,194 | +985 | 0.01% | 56,486 |
| 2022-03-09 | 2022-03-07 | 1.062 | 52,209 | +0 | 0.01% | 55,441 |
| 2022-03-08 | 2022-03-04 | 1.075 | 52,209 | +0 | 0.01% | 56,101 |
| 2022-03-07 | 2022-03-03 | 1.125 | 52,209 | +0 | 0.01% | 58,741 |
| 2022-03-04 | 2022-03-02 | 1.087 | 52,209 | +0 | 0.01% | 56,761 |
| 2022-03-03 | 2022-03-01 | 1.100 | 52,209 | +0 | 0.01% | 57,421 |
| 2022-03-02 | 2022-02-28 | 1.100 | 52,209 | +0 | 0.01% | 57,421 |
| 2022-03-01 | 2022-02-25 | 1.087 | 52,209 | +0 | 0.01% | 56,761 |
| 2022-02-28 | 2022-02-24 | 1.075 | 52,209 | +0 | 0.01% | 56,101 |
| 2022-02-25 | 2022-02-23 | 1.138 | 52,209 | +0 | 0.01% | 59,401 |
| 2022-02-24 | 2022-02-22 | 1.112 | 52,209 | +0 | 0.01% | 58,081 |
| 2022-02-23 | 2022-02-21 | 1.100 | 52,209 | +0 | 0.01% | 57,421 |
| 2022-02-22 | 2022-02-18 | 1.062 | 52,209 | +0 | 0.01% | 55,441 |
| 2022-02-21 | 2022-02-17 | 1.037 | 52,209 | +0 | 0.01% | 54,120 |
| 2022-02-18 | 2022-02-16 | 1.037 | 52,209 | +0 | 0.01% | 54,120 |
| 2022-02-17 | 2022-02-15 | 1.049 | 52,209 | +0 | 0.01% | 54,781 |
| 2022-02-16 | 2022-02-14 | 1.037 | 52,209 | +0 | 0.01% | 54,120 |
| 2022-02-15 | 2022-02-11 | 1.011 | 52,209 | +0 | 0.01% | 52,800 |
| 2022-02-14 | 2022-02-10 | 1.024 | 52,209 | +0 | 0.01% | 53,460 |
| 2022-02-11 | 2022-02-09 | 1.037 | 52,209 | +0 | 0.01% | 54,120 |
| 2022-02-10 | 2022-02-08 | 1.011 | 52,209 | +0 | 0.01% | 52,800 |
| 2022-02-09 | 2022-02-07 | 1.011 | 52,209 | +0 | 0.01% | 52,800 |
| 2022-02-08 | 2022-02-04 | 1.049 | 52,209 | +0 | 0.01% | 54,781 |
| 2022-02-07 | 2022-01-31 | 1.049 | 52,209 | +0 | 0.01% | 54,781 |
| 2022-02-04 | 2022-01-27 | 1.037 | 52,209 | +0 | 0.01% | 54,120 |
| 2022-01-28 | 2022-01-26 | 1.062 | 52,209 | +0 | 0.01% | 55,441 |
| 2022-01-27 | 2022-01-25 | 1.062 | 52,209 | +0 | 0.01% | 55,441 |
| 2022-01-26 | 2022-01-24 | 1.062 | 52,209 | +0 | 0.01% | 55,441 |
| 2022-01-25 | 2022-01-21 | 1.062 | 52,209 | +0 | 0.01% | 55,441 |
| 2022-01-24 | 2022-01-20 | 1.087 | 52,209 | +0 | 0.01% | 56,761 |
| 2022-01-21 | 2022-01-19 | 1.075 | 52,209 | +0 | 0.01% | 56,101 |
| 2022-01-20 | 2022-01-18 | 1.049 | 52,209 | +0 | 0.01% | 54,781 |
| 2022-01-19 | 2022-01-17 | 1.062 | 52,209 | +0 | 0.01% | 55,441 |
| 2022-01-18 | 2022-01-14 | 1.062 | 52,209 | +0 | 0.01% | 55,441 |
| 2022-01-17 | 2022-01-13 | 1.049 | 52,209 | +0 | 0.01% | 54,781 |
| 2022-01-14 | 2022-01-12 | 1.049 | 52,209 | +0 | 0.01% | 54,781 |
| 2022-01-13 | 2022-01-11 | 1.049 | 52,209 | +0 | 0.01% | 54,781 |
| 2022-01-12 | 2022-01-10 | 1.062 | 52,209 | +0 | 0.01% | 55,441 |
| 2022-01-11 | 2022-01-07 | 1.087 | 52,209 | +0 | 0.01% | 56,761 |
| 2022-01-10 | 2022-01-06 | 1.062 | 52,209 | +0 | 0.01% | 55,441 |
| 2022-01-07 | 2022-01-05 | 1.062 | 52,209 | +0 | 0.01% | 55,441 |
| 2022-01-06 | 2022-01-04 | 1.075 | 52,209 | +0 | 0.01% | 56,101 |
| 2022-01-05 | 2022-01-03 | 1.075 | 52,209 | +0 | 0.01% | 56,101 |
| 2022-01-04 | 2021-12-31 | 1.100 | 52,209 | +0 | 0.01% | 57,421 |
| 2022-01-03 | 2021-12-29 | 1.087 | 52,209 | +0 | 0.01% | 56,761 |
| 2021-12-30 | 2021-12-28 | 1.125 | 52,209 | +0 | 0.01% | 58,741 |
| 2021-12-29 | 2021-12-24 | 1.049 | 52,209 | +0 | 0.01% | 54,781 |
| 2021-12-28 | 2021-12-22 | 1.049 | 52,209 | +0 | 0.01% | 54,781 |
| 2021-12-23 | 2021-12-21 | 1.037 | 52,209 | +0 | 0.01% | 54,120 |
| 2021-12-22 | 2021-12-20 | 1.049 | 52,209 | +0 | 0.01% | 54,781 |
| 2021-12-21 | 2021-12-17 | 1.037 | 52,209 | +0 | 0.01% | 54,120 |
| 2021-12-20 | 2021-12-16 | 1.062 | 52,209 | +0 | 0.01% | 55,441 |
| 2021-12-17 | 2021-12-15 | 1.049 | 52,209 | +0 | 0.01% | 54,781 |
| 2021-12-16 | 2021-12-14 | 1.062 | 52,209 | +0 | 0.01% | 55,441 |
| 2021-12-15 | 2021-12-13 | 1.037 | 52,209 | +0 | 0.01% | 54,120 |
| 2021-12-14 | 2021-12-10 | 1.037 | 52,209 | +0 | 0.01% | 54,120 |
| 2021-12-13 | 2021-12-09 | 1.049 | 52,209 | +0 | 0.01% | 54,781 |
| 2021-12-10 | 2021-12-08 | 1.011 | 52,209 | +0 | 0.01% | 52,800 |
| 2021-12-09 | 2021-12-07 | 0.961 | 52,209 | +0 | 0.01% | 50,160 |
| 2021-12-08 | 2021-12-06 | 1.048 | 52,209 | +0 | 0.01% | 54,716 |
| 2021-12-07 | 2021-12-03 | 1.074 | 52,209 | +1,828 | 0.01% | 56,083 |
| 2021-12-06 | 2021-12-02 | 1.087 | 50,381 | +0 | 0.01% | 54,780 |
| 2021-12-03 | 2021-12-01 | 1.087 | 50,381 | +0 | 0.01% | 54,780 |
| 2021-12-02 | 2021-11-30 | 1.074 | 50,381 | +0 | 0.01% | 54,120 |
| 2021-12-01 | 2021-11-29 | 1.061 | 50,381 | +0 | 0.01% | 53,460 |
| 2021-11-30 | 2021-11-26 | 1.074 | 50,381 | +0 | 0.01% | 54,120 |
| 2021-11-29 | 2021-11-25 | 1.061 | 50,381 | +0 | 0.01% | 53,460 |
| 2021-11-26 | 2021-11-24 | 1.061 | 50,381 | +0 | 0.01% | 53,460 |
| 2021-11-25 | 2021-11-23 | 1.048 | 50,381 | +0 | 0.01% | 52,800 |
| 2021-11-24 | 2021-11-22 | 1.048 | 50,381 | +0 | 0.01% | 52,800 |
| 2021-11-23 | 2021-11-19 | 1.048 | 50,381 | +0 | 0.01% | 52,800 |
| 2021-11-22 | 2021-11-18 | 1.048 | 50,381 | +0 | 0.01% | 52,800 |
| 2021-11-19 | 2021-11-17 | 1.061 | 50,381 | +0 | 0.01% | 53,460 |
| 2021-11-18 | 2021-11-16 | 1.061 | 50,381 | +0 | 0.01% | 53,460 |
| 2021-11-17 | 2021-11-15 | 1.061 | 50,381 | +0 | 0.01% | 53,460 |
| 2021-11-16 | 2021-11-12 | 1.061 | 50,381 | +0 | 0.01% | 53,460 |
| 2021-11-15 | 2021-11-11 | 1.061 | 50,381 | +0 | 0.01% | 53,460 |
| 2021-11-12 | 2021-11-10 | 1.061 | 50,381 | +0 | 0.01% | 53,460 |
| 2021-11-11 | 2021-11-09 | 1.074 | 50,381 | +0 | 0.01% | 54,120 |
| 2021-11-10 | 2021-11-08 | 1.061 | 50,381 | +0 | 0.01% | 53,460 |
| 2021-11-09 | 2021-11-05 | 1.074 | 50,381 | +0 | 0.01% | 54,120 |
| 2021-11-08 | 2021-11-04 | 1.074 | 50,381 | +0 | 0.01% | 54,120 |
| 2021-11-05 | 2021-11-03 | 1.074 | 50,381 | +0 | 0.01% | 54,120 |
| 2021-11-04 | 2021-11-02 | 1.087 | 50,381 | +0 | 0.01% | 54,780 |
| 2021-11-03 | 2021-11-01 | 1.074 | 50,381 | +0 | 0.01% | 54,120 |
| 2021-11-02 | 2021-10-29 | 1.087 | 50,381 | +0 | 0.01% | 54,780 |
| 2021-11-01 | 2021-10-28 | 1.100 | 50,381 | +0 | 0.01% | 55,440 |
| 2021-10-29 | 2021-10-27 | 1.061 | 50,381 | +0 | 0.01% | 53,460 |
| 2021-10-28 | 2021-10-26 | 1.074 | 50,381 | +0 | 0.01% | 54,120 |
| 2021-10-27 | 2021-10-25 | 1.074 | 50,381 | +0 | 0.01% | 54,120 |
| 2021-10-26 | 2021-10-22 | 1.100 | 50,381 | +0 | 0.01% | 55,440 |
| 2021-10-25 | 2021-10-21 | 1.114 | 50,381 | +0 | 0.01% | 56,100 |
| 2021-10-22 | 2021-10-20 | 1.114 | 50,381 | +0 | 0.01% | 56,100 |
| 2021-10-21 | 2021-10-19 | 1.087 | 50,381 | +0 | 0.01% | 54,780 |
| 2021-10-20 | 2021-10-18 | 1.087 | 50,381 | +0 | 0.01% | 54,780 |
| 2021-10-19 | 2021-10-15 | 1.048 | 50,381 | +0 | 0.01% | 52,800 |
| 2021-10-18 | 2021-10-12 | 1.087 | 50,381 | +0 | 0.01% | 54,780 |
| 2021-10-15 | 2021-10-11 | 1.087 | 50,381 | +0 | 0.01% | 54,780 |
| 2021-10-12 | 2021-10-08 | 1.087 | 50,381 | +0 | 0.01% | 54,780 |
| 2021-10-11 | 2021-10-07 | 1.074 | 50,381 | +0 | 0.01% | 54,120 |
| 2021-10-08 | 2021-10-06 | 1.061 | 50,381 | +0 | 0.01% | 53,460 |
| 2021-10-07 | 2021-10-05 | 1.087 | 50,381 | +0 | 0.01% | 54,780 |
| 2021-10-06 | 2021-10-04 | 1.074 | 50,381 | +0 | 0.01% | 54,120 |
| 2021-10-05 | 2021-09-30 | 1.074 | 50,381 | +0 | 0.01% | 54,120 |
| 2021-10-04 | 2021-09-29 | 1.035 | 50,381 | +0 | 0.01% | 52,140 |
| 2021-09-30 | 2021-09-28 | 1.074 | 50,381 | +0 | 0.01% | 54,120 |
| 2021-09-29 | 2021-09-27 | 1.048 | 50,381 | +0 | 0.01% | 52,800 |
| 2021-09-28 | 2021-09-24 | 1.087 | 50,381 | +0 | 0.01% | 54,780 |
| 2021-09-27 | 2021-09-23 | 1.166 | 50,381 | +0 | 0.01% | 58,740 |
| 2021-09-24 | 2021-09-21 | 1.153 | 50,381 | +0 | 0.01% | 58,080 |
| 2021-09-23 | 2021-09-20 | 1.140 | 50,381 | +0 | 0.01% | 57,420 |
| 2021-09-21 | 2021-09-17 | 1.205 | 50,381 | +0 | 0.01% | 60,720 |
| 2021-09-20 | 2021-09-16 | 1.192 | 50,381 | +0 | 0.01% | 60,060 |
| 2021-09-17 | 2021-09-15 | 1.218 | 50,381 | +0 | 0.01% | 61,380 |
| 2021-09-16 | 2021-09-14 | 1.245 | 50,381 | +0 | 0.01% | 62,700 |
| 2021-09-15 | 2021-09-13 | 1.231 | 50,381 | +0 | 0.01% | 62,040 |
| 2021-09-14 | 2021-09-10 | 1.179 | 50,381 | +0 | 0.01% | 59,400 |
| 2021-09-13 | 2021-09-09 | 1.192 | 50,381 | +0 | 0.01% | 60,060 |
| 2021-09-10 | 2021-09-08 | 1.179 | 50,381 | +0 | 0.01% | 59,400 |
| 2021-09-09 | 2021-09-07 | 1.166 | 50,381 | +0 | 0.01% | 58,740 |
| 2021-09-08 | 2021-09-06 | 1.153 | 50,381 | +0 | 0.01% | 58,080 |
| 2021-09-07 | 2021-09-03 | 1.087 | 50,381 | +0 | 0.01% | 54,780 |
| 2021-09-06 | 2021-09-02 | 1.100 | 50,381 | +0 | 0.01% | 55,440 |
| 2021-09-03 | 2021-09-01 | 1.087 | 50,381 | +0 | 0.01% | 54,780 |
| 2021-09-02 | 2021-08-31 | 1.087 | 50,381 | +0 | 0.01% | 54,780 |
| 2021-09-01 | 2021-08-30 | 1.074 | 50,381 | +0 | 0.01% | 54,120 |
| 2021-08-31 | 2021-08-27 | 1.048 | 50,381 | +0 | 0.01% | 52,800 |
| 2021-08-30 | 2021-08-26 | 1.061 | 50,381 | +0 | 0.01% | 53,460 |
| 2021-08-27 | 2021-08-25 | 1.087 | 50,381 | +0 | 0.01% | 54,780 |
| 2021-08-26 | 2021-08-24 | 1.061 | 50,381 | +0 | 0.01% | 53,460 |
| 2021-08-25 | 2021-08-23 | 1.114 | 50,381 | +0 | 0.01% | 56,100 |
| 2021-08-24 | 2021-08-20 | 1.100 | 50,381 | +0 | 0.01% | 55,440 |
| 2021-08-23 | 2021-08-19 | 1.087 | 50,381 | +0 | 0.01% | 54,780 |
| 2021-08-20 | 2021-08-18 | 1.140 | 50,381 | +0 | 0.01% | 57,420 |
| 2021-08-19 | 2021-08-17 | 1.153 | 50,381 | +0 | 0.01% | 58,080 |
| 2021-08-18 | 2021-08-16 | 1.166 | 50,381 | +0 | 0.01% | 58,740 |
| 2021-08-17 | 2021-08-13 | 1.166 | 50,381 | +0 | 0.01% | 58,740 |
| 2021-08-16 | 2021-08-12 | 1.179 | 50,381 | +0 | 0.01% | 59,400 |
| 2021-08-13 | 2021-08-11 | 1.192 | 50,381 | +0 | 0.01% | 60,060 |
| 2021-08-12 | 2021-08-10 | 1.179 | 50,381 | +0 | 0.01% | 59,400 |
| 2021-08-11 | 2021-08-09 | 1.166 | 50,381 | +0 | 0.01% | 58,740 |
| 2021-08-10 | 2021-08-06 | 1.166 | 50,381 | +0 | 0.01% | 58,740 |
| 2021-08-09 | 2021-08-05 | 1.166 | 50,381 | +0 | 0.01% | 58,740 |
| 2021-08-06 | 2021-08-04 | 1.166 | 50,381 | +0 | 0.01% | 58,740 |
| 2021-08-05 | 2021-08-03 | 1.179 | 50,381 | +0 | 0.01% | 59,400 |
| 2021-08-04 | 2021-08-02 | 1.205 | 50,381 | +0 | 0.01% | 60,720 |
| 2021-08-03 | 2021-07-30 | 1.179 | 50,381 | +0 | 0.01% | 59,400 |
| 2021-08-02 | 2021-07-29 | 1.205 | 50,381 | +0 | 0.01% | 60,720 |
| 2021-07-30 | 2021-07-28 | 1.192 | 50,381 | +0 | 0.01% | 60,060 |
| 2021-07-29 | 2021-07-27 | 1.127 | 50,381 | +0 | 0.01% | 56,760 |
| 2021-07-28 | 2021-07-26 | 1.245 | 50,381 | +0 | 0.01% | 62,700 |
| 2021-07-27 | 2021-07-23 | 1.297 | 50,381 | +0 | 0.01% | 65,340 |
| 2021-07-26 | 2021-07-22 | 1.310 | 50,381 | +0 | 0.01% | 66,000 |
| 2021-07-23 | 2021-07-21 | 1.310 | 50,381 | +0 | 0.01% | 66,000 |
| 2021-07-22 | 2021-07-20 | 1.284 | 50,381 | +0 | 0.01% | 64,680 |
| 2021-07-21 | 2021-07-19 | 1.323 | 50,381 | +0 | 0.01% | 66,660 |
| 2021-07-20 | 2021-07-16 | 1.284 | 50,381 | +0 | 0.01% | 64,680 |
| 2021-07-19 | 2021-07-15 | 1.258 | 50,381 | +0 | 0.01% | 63,360 |
| 2021-07-16 | 2021-07-14 | 1.258 | 50,381 | +0 | 0.01% | 63,360 |
| 2021-07-15 | 2021-07-13 | 1.245 | 50,381 | +0 | 0.01% | 62,700 |
| 2021-07-14 | 2021-07-12 | 1.258 | 50,381 | +0 | 0.01% | 63,360 |
| 2021-07-13 | 2021-07-09 | 1.271 | 50,381 | +0 | 0.01% | 64,020 |
| 2021-07-12 | 2021-07-08 | 1.245 | 50,381 | +0 | 0.01% | 62,700 |
| 2021-07-09 | 2021-07-07 | 1.284 | 50,381 | +0 | 0.01% | 64,680 |
| 2021-07-08 | 2021-07-06 | 1.205 | 50,381 | +0 | 0.01% | 60,720 |
| 2021-07-07 | 2021-07-05 | 1.231 | 50,381 | +0 | 0.01% | 62,040 |
| 2021-07-06 | 2021-07-02 | 1.218 | 50,381 | +0 | 0.01% | 61,380 |
| 2021-07-05 | 2021-06-30 | 1.218 | 50,381 | +0 | 0.01% | 61,380 |
| 2021-07-02 | 2021-06-29 | 1.245 | 50,381 | +0 | 0.01% | 62,700 |
| 2021-06-30 | 2021-06-28 | 1.218 | 50,381 | +0 | 0.01% | 61,380 |
| 2021-06-29 | 2021-06-25 | 1.245 | 50,381 | +0 | 0.01% | 62,700 |
| 2021-06-28 | 2021-06-24 | 1.205 | 50,381 | +0 | 0.01% | 60,720 |
| 2021-06-25 | 2021-06-23 | 1.218 | 50,381 | +0 | 0.01% | 61,380 |
| 2021-06-24 | 2021-06-22 | 1.284 | 50,381 | +0 | 0.01% | 64,680 |
| 2021-06-23 | 2021-06-21 | 1.297 | 50,381 | +0 | 0.01% | 65,340 |
| 2021-06-22 | 2021-06-18 | 1.323 | 50,381 | +0 | 0.01% | 66,660 |
| 2021-06-21 | 2021-06-17 | 1.310 | 50,381 | +0 | 0.01% | 66,000 |
| 2021-06-18 | 2021-06-16 | 1.310 | 50,381 | +0 | 0.01% | 66,000 |
| 2021-06-17 | 2021-06-15 | 1.389 | 50,381 | +0 | 0.01% | 69,960 |
| 2021-06-16 | 2021-06-11 | 1.376 | 50,381 | +0 | 0.01% | 69,300 |
| 2021-06-15 | 2021-06-10 | 1.415 | 50,381 | +0 | 0.01% | 71,280 |
| 2021-06-11 | 2021-06-09 | 1.493 | 50,381 | +0 | 0.01% | 75,240 |
| 2021-06-10 | 2021-06-08 | 1.533 | 50,381 | +0 | 0.01% | 77,220 |
| 2021-06-09 | 2021-06-07 | 1.415 | 50,381 | +0 | 0.01% | 71,280 |
| 2021-06-08 | 2021-06-04 | 1.428 | 50,381 | +38,167 | 0.01% | 71,940 |
| 2021-06-02 | 2021-05-31 | 1.480 | 12,214 | -38,167 | 0.00% | 18,081 |
| 2021-06-01 | 2021-05-28 | 1.245 | 50,381 | -35,114 | 0.01% | 62,700 |
| 2021-05-31 | 2021-05-27 | 1.087 | 85,495 | +53,434 | 0.01% | 92,960 |
| 2021-05-27 | 2021-05-25 | 1.035 | 32,061 | +19,847 | 0.01% | 33,180 |
| 2021-03-12 | 2021-03-10 | 1.166 | 12,214 | +136 | 0.00% | 14,239 |
| 2020-12-01 | 2020-11-27 | 1.704 | 12,078 | +250 | 0.00% | 20,586 |
| 2020-03-12 | 2020-03-10 | 2.011 | 11,828 | +55 | 0.00% | 23,791 |
| 2019-12-03 | 2019-11-29 | 1.938 | 11,773 | +214 | 0.00% | 22,816 |
| 2019-03-12 | 2019-03-08 | 2.473 | 11,559 | +43 | 0.00% | 28,586 |
| 2018-12-05 | 2018-12-03 | 2.478 | 11,516 | +153 | 0.00% | 28,540 |
| 2018-07-05 | 2018-07-03 | 2.619 | 11,363 | -14,203 | 0.00% | 29,761 |
| 2018-03-12 | 2018-03-08 | 2.585 | 25,566 | +77 | 0.00% | 66,079 |
| 2017-12-05 | 2017-12-01 | 2.828 | 25,489 | +280 | 0.00% | 72,073 |
| 2017-11-27 | 2017-11-23 | 3.427 | 25,209 | +14,005 | 0.00% | 86,402 |
| 2017-07-13 | 2017-07-11 | 3.470 | 11,204 | -7,002 | 0.00% | 38,881 |
| 2017-07-07 | 2017-07-05 | 3.485 | 18,206 | +7,002 | 0.00% | 63,439 |
| 2017-05-18 | 2017-05-16 | 4.356 | 11,204 | -7,002 | 0.00% | 48,801 |
| 2017-05-17 | 2017-05-15 | 4.641 | 18,206 | +7,002 | 0.00% | 84,499 |
| 2017-05-04 | 2017-04-28 | 5.084 | 11,204 | +11,204 | 0.00% | 56,961 |
| 2017-04-03 | 2017-03-30 | 3.699 | 0 | -2,801 | ||
| 2017-03-09 | 2017-03-07 | 1.935 | 2,801 | +10 | 0.00% | 5,420 |
| 2016-11-14 | 2016-11-10 | 1.850 | 2,791 | +45 | 0.00% | 5,163 |
| 2016-05-09 | 2016-05-05 | 1.923 | 2,746 | -6,866 | 0.00% | 5,279 |
| 2016-04-26 | 2016-04-22 | 1.923 | 9,612 | -15,104 | 0.00% | 18,480 |
| 2016-04-15 | 2016-04-13 | 1.835 | 24,716 | +6,865 | 0.00% | 45,359 |
| 2016-04-14 | 2016-04-12 | 1.864 | 17,851 | +5,493 | 0.00% | 33,280 |
| 2016-04-13 | 2016-04-11 | 1.748 | 12,358 | -6,866 | 0.00% | 21,600 |
| 2016-02-23 | 2016-02-19 | 1.762 | 19,224 | -1,373 | 0.00% | 33,880 |
| 2016-02-22 | 2016-02-18 | 1.690 | 20,597 | -19,224 | 0.00% | 34,800 |
| 2016-02-17 | 2016-02-15 | 1.457 | 39,821 | -6,866 | 0.01% | 58,000 |
| 2016-01-11 | 2016-01-07 | 2.010 | 46,687 | -20,597 | 0.01% | 93,841 |
| 2016-01-08 | 2016-01-06 | 2.112 | 67,284 | +19,224 | 0.01% | 142,100 |
| 2016-01-06 | 2016-01-04 | 2.258 | 48,060 | +20,597 | 0.01% | 108,500 |
| 2016-01-05 | 2015-12-31 | 2.360 | 27,463 | -20,597 | 0.01% | 64,801 |
| 2015-12-29 | 2015-12-24 | 2.025 | 48,060 | -32,955 | 0.01% | 97,300 |
| 2015-12-23 | 2015-12-21 | 2.039 | 81,015 | -20,597 | 0.02% | 165,200 |
| 2015-12-21 | 2015-12-17 | 2.025 | 101,612 | +12,358 | 0.02% | 205,720 |
| 2015-12-18 | 2015-12-16 | 1.981 | 89,254 | +41,194 | 0.02% | 176,800 |
| 2015-12-17 | 2015-12-15 | 2.039 | 48,060 | -30,209 | 0.01% | 98,000 |
| 2015-12-15 | 2015-12-11 | 2.185 | 78,269 | +6,866 | 0.02% | 171,000 |
| 2015-12-14 | 2015-12-10 | 2.360 | 71,403 | +13,731 | 0.01% | 168,480 |
| 2015-12-08 | 2015-12-04 | 2.593 | 57,672 | +34,329 | 0.01% | 149,520 |
| 2015-12-07 | 2015-12-03 | 2.724 | 23,343 | -4,120 | 0.00% | 63,579 |
| 2015-12-01 | 2015-11-27 | 2.811 | 27,463 | 0.01% | 77,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy