History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-10-13 | 2025-10-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-10-10 | 2025-10-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-10-09 | 2025-10-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-10-08 | 2025-10-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-10-06 | 2025-10-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-10-03 | 2025-09-30 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-17 | 2025-09-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-16 | 2025-09-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-15 | 2025-09-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-09-12 | 2025-09-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-10 | 2025-09-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-09-08 | 2025-09-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-09-05 | 2025-09-03 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-09-04 | 2025-09-02 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-09-03 | 2025-09-01 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-09-02 | 2025-08-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-09-01 | 2025-08-28 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-29 | 2025-08-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-26 | 2025-08-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-25 | 2025-08-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-22 | 2025-08-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-19 | 2025-08-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-08-14 | 2025-08-12 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-08-13 | 2025-08-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-08-08 | 2025-08-06 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-08-07 | 2025-08-05 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-08-06 | 2025-08-04 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-08-05 | 2025-08-01 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-04 | 2025-07-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-30 | 2025-07-28 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-29 | 2025-07-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-28 | 2025-07-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-24 | 2025-07-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-23 | 2025-07-21 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-22 | 2025-07-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-18 | 2025-07-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-07-17 | 2025-07-15 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-16 | 2025-07-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-14 | 2025-07-10 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-11 | 2025-07-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-07-10 | 2025-07-08 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-09 | 2025-07-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-08 | 2025-07-04 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-07-07 | 2025-07-03 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-04 | 2025-07-02 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-06-30 | 2025-06-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-27 | 2025-06-25 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-06-25 | 2025-06-23 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-24 | 2025-06-20 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-06-20 | 2025-06-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-06-19 | 2025-06-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-18 | 2025-06-16 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-06-17 | 2025-06-13 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-06-16 | 2025-06-12 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-13 | 2025-06-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-06-12 | 2025-06-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-11 | 2025-06-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-10 | 2025-06-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-06 | 2025-06-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-05 | 2025-06-03 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-04 | 2025-06-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-03 | 2025-05-30 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-02 | 2025-05-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-05-30 | 2025-05-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-05-29 | 2025-05-27 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-05-28 | 2025-05-26 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-05-27 | 2025-05-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-05-26 | 2025-05-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-05-23 | 2025-05-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-05-22 | 2025-05-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-21 | 2025-05-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-20 | 2025-05-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-05-16 | 2025-05-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-05-15 | 2025-05-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-14 | 2025-05-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-13 | 2025-05-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-12 | 2025-05-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-05-09 | 2025-05-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-30 | 2025-04-28 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-29 | 2025-04-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-04-28 | 2025-04-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-04-24 | 2025-04-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-23 | 2025-04-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-22 | 2025-04-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-17 | 2025-04-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-15 | 2025-04-11 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-14 | 2025-04-10 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-11 | 2025-04-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-08 | 2025-04-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-04-07 | 2025-04-02 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-04-03 | 2025-04-01 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-04-02 | 2025-03-31 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-04-01 | 2025-03-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-03-31 | 2025-03-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-03-28 | 2025-03-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-03-27 | 2025-03-25 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-26 | 2025-03-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-03-25 | 2025-03-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-03-24 | 2025-03-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-03-20 | 2025-03-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-19 | 2025-03-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-18 | 2025-03-14 | 0.454 | 30,000 | +0 | 0.00% | 13,634 |
| 2025-03-17 | 2025-03-13 | 0.449 | 30,000 | +955 | 0.00% | 13,479 |
| 2025-03-14 | 2025-03-12 | 0.449 | 29,045 | +0 | 0.00% | 13,050 |
| 2025-03-13 | 2025-03-11 | 0.439 | 29,045 | +0 | 0.00% | 12,750 |
| 2025-03-12 | 2025-03-10 | 0.444 | 29,045 | +0 | 0.00% | 12,900 |
| 2025-03-11 | 2025-03-07 | 0.444 | 29,045 | +0 | 0.00% | 12,900 |
| 2025-03-10 | 2025-03-06 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.439 | 29,045 | +0 | 0.00% | 12,750 |
| 2025-03-06 | 2025-03-04 | 0.444 | 29,045 | +0 | 0.00% | 12,900 |
| 2025-03-05 | 2025-03-03 | 0.439 | 29,045 | +0 | 0.00% | 12,750 |
| 2025-03-04 | 2025-02-28 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-03-03 | 2025-02-27 | 0.418 | 29,045 | +0 | 0.00% | 12,150 |
| 2025-02-28 | 2025-02-26 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-02-26 | 2025-02-24 | 0.418 | 29,045 | +0 | 0.00% | 12,150 |
| 2025-02-25 | 2025-02-21 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2025-02-24 | 2025-02-20 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2025-02-21 | 2025-02-19 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-02-20 | 2025-02-18 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-02-19 | 2025-02-17 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-02-18 | 2025-02-14 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-02-17 | 2025-02-13 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-02-14 | 2025-02-12 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-02-13 | 2025-02-11 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-02-12 | 2025-02-10 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-02-11 | 2025-02-07 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-02-10 | 2025-02-06 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-02-06 | 2025-02-04 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.439 | 29,045 | +0 | 0.00% | 12,750 |
| 2025-02-04 | 2025-01-28 | 0.439 | 29,045 | +0 | 0.00% | 12,750 |
| 2025-02-03 | 2025-01-24 | 0.439 | 29,045 | +0 | 0.00% | 12,750 |
| 2025-01-27 | 2025-01-23 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-01-24 | 2025-01-22 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2025-01-22 | 2025-01-20 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2025-01-21 | 2025-01-17 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2025-01-20 | 2025-01-16 | 0.418 | 29,045 | +0 | 0.00% | 12,150 |
| 2025-01-17 | 2025-01-15 | 0.418 | 29,045 | +0 | 0.00% | 12,150 |
| 2025-01-16 | 2025-01-14 | 0.418 | 29,045 | +0 | 0.00% | 12,150 |
| 2025-01-15 | 2025-01-13 | 0.418 | 29,045 | +0 | 0.00% | 12,150 |
| 2025-01-14 | 2025-01-10 | 0.418 | 29,045 | +0 | 0.00% | 12,150 |
| 2025-01-13 | 2025-01-09 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-01-10 | 2025-01-08 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-01-09 | 2025-01-07 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-01-08 | 2025-01-06 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-01-07 | 2025-01-03 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-01-06 | 2025-01-02 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2025-01-03 | 2024-12-31 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2025-01-02 | 2024-12-27 | 0.413 | 29,045 | +0 | 0.00% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-27 | 2024-12-20 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-23 | 2024-12-19 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-20 | 2024-12-18 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-19 | 2024-12-17 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-18 | 2024-12-16 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-17 | 2024-12-13 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-16 | 2024-12-12 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-13 | 2024-12-11 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-12 | 2024-12-10 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-11 | 2024-12-09 | 0.461 | 29,045 | +0 | 0.00% | 13,379 |
| 2024-12-10 | 2024-12-06 | 0.471 | 29,045 | +1,366 | 0.00% | 13,694 |
| 2024-12-09 | 2024-12-05 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-12-06 | 2024-12-04 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-12-05 | 2024-12-03 | 0.461 | 27,679 | +0 | 0.00% | 12,750 |
| 2024-12-04 | 2024-12-02 | 0.461 | 27,679 | +0 | 0.00% | 12,750 |
| 2024-12-03 | 2024-11-29 | 0.461 | 27,679 | +0 | 0.00% | 12,750 |
| 2024-12-02 | 2024-11-28 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-29 | 2024-11-27 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-28 | 2024-11-26 | 0.461 | 27,679 | +0 | 0.00% | 12,750 |
| 2024-11-27 | 2024-11-25 | 0.461 | 27,679 | +0 | 0.00% | 12,750 |
| 2024-11-26 | 2024-11-22 | 0.455 | 27,679 | +0 | 0.00% | 12,600 |
| 2024-11-25 | 2024-11-21 | 0.455 | 27,679 | +0 | 0.00% | 12,600 |
| 2024-11-22 | 2024-11-20 | 0.455 | 27,679 | +0 | 0.00% | 12,600 |
| 2024-11-21 | 2024-11-19 | 0.455 | 27,679 | +0 | 0.00% | 12,600 |
| 2024-11-20 | 2024-11-18 | 0.455 | 27,679 | +0 | 0.00% | 12,600 |
| 2024-11-19 | 2024-11-15 | 0.455 | 27,679 | +0 | 0.00% | 12,600 |
| 2024-11-18 | 2024-11-14 | 0.455 | 27,679 | +0 | 0.00% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.450 | 27,679 | +0 | 0.00% | 12,450 |
| 2024-11-14 | 2024-11-12 | 0.455 | 27,679 | +0 | 0.00% | 12,600 |
| 2024-11-13 | 2024-11-11 | 0.450 | 27,679 | +0 | 0.00% | 12,450 |
| 2024-11-12 | 2024-11-08 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-11 | 2024-11-07 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-08 | 2024-11-06 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-07 | 2024-11-05 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-06 | 2024-11-04 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-05 | 2024-11-01 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-04 | 2024-10-31 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-01 | 2024-10-30 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-10-31 | 2024-10-29 | 0.477 | 27,679 | +0 | 0.00% | 13,200 |
| 2024-10-30 | 2024-10-28 | 0.482 | 27,679 | +0 | 0.00% | 13,350 |
| 2024-10-29 | 2024-10-25 | 0.499 | 27,679 | +0 | 0.00% | 13,800 |
| 2024-10-28 | 2024-10-24 | 0.482 | 27,679 | +0 | 0.00% | 13,350 |
| 2024-10-25 | 2024-10-23 | 0.482 | 27,679 | +0 | 0.00% | 13,350 |
| 2024-10-24 | 2024-10-22 | 0.493 | 27,679 | +0 | 0.00% | 13,650 |
| 2024-10-23 | 2024-10-21 | 0.493 | 27,679 | +0 | 0.00% | 13,650 |
| 2024-10-22 | 2024-10-18 | 0.493 | 27,679 | +0 | 0.00% | 13,650 |
| 2024-10-21 | 2024-10-17 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-10-18 | 2024-10-16 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-10-17 | 2024-10-15 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-10-16 | 2024-10-14 | 0.499 | 27,679 | +0 | 0.00% | 13,800 |
| 2024-10-15 | 2024-10-10 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-10-14 | 2024-10-09 | 0.493 | 27,679 | +0 | 0.00% | 13,650 |
| 2024-10-10 | 2024-10-08 | 0.499 | 27,679 | +0 | 0.00% | 13,800 |
| 2024-10-09 | 2024-10-07 | 0.520 | 27,679 | +0 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-10-07 | 2024-10-03 | 0.499 | 27,679 | +0 | 0.00% | 13,800 |
| 2024-10-04 | 2024-10-02 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-10-03 | 2024-09-30 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-10-02 | 2024-09-27 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-09-30 | 2024-09-26 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-27 | 2024-09-25 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-09-26 | 2024-09-24 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-09-25 | 2024-09-23 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-24 | 2024-09-20 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-23 | 2024-09-19 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-20 | 2024-09-17 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-19 | 2024-09-16 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-17 | 2024-09-13 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-16 | 2024-09-12 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-13 | 2024-09-11 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-12 | 2024-09-10 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-11 | 2024-09-09 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-09-10 | 2024-09-05 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-09 | 2024-09-04 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-05 | 2024-09-03 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-04 | 2024-09-02 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-03 | 2024-08-30 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-02 | 2024-08-29 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-08-30 | 2024-08-28 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-08-29 | 2024-08-27 | 0.477 | 27,679 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.477 | 27,679 | +0 | 0.00% | 13,200 |
| 2024-08-27 | 2024-08-23 | 0.482 | 27,679 | +0 | 0.00% | 13,350 |
| 2024-08-26 | 2024-08-22 | 0.482 | 27,679 | +0 | 0.00% | 13,350 |
| 2024-08-23 | 2024-08-21 | 0.482 | 27,679 | +0 | 0.00% | 13,350 |
| 2024-08-22 | 2024-08-20 | 0.482 | 27,679 | +0 | 0.00% | 13,350 |
| 2024-08-21 | 2024-08-19 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-08-20 | 2024-08-16 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-08-19 | 2024-08-15 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-08-16 | 2024-08-14 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-08-15 | 2024-08-13 | 0.493 | 27,679 | +0 | 0.00% | 13,650 |
| 2024-08-14 | 2024-08-12 | 0.493 | 27,679 | +0 | 0.00% | 13,650 |
| 2024-08-13 | 2024-08-09 | 0.493 | 27,679 | +0 | 0.00% | 13,650 |
| 2024-08-12 | 2024-08-08 | 0.499 | 27,679 | +0 | 0.00% | 13,800 |
| 2024-08-09 | 2024-08-07 | 0.499 | 27,679 | +0 | 0.00% | 13,800 |
| 2024-08-08 | 2024-08-06 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-08-07 | 2024-08-05 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-08-06 | 2024-08-02 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-08-05 | 2024-08-01 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-08-02 | 2024-07-31 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-08-01 | 2024-07-30 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-31 | 2024-07-29 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-30 | 2024-07-26 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-29 | 2024-07-25 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-26 | 2024-07-24 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-25 | 2024-07-23 | 0.515 | 27,679 | +0 | 0.00% | 14,250 |
| 2024-07-24 | 2024-07-22 | 0.515 | 27,679 | +0 | 0.00% | 14,250 |
| 2024-07-23 | 2024-07-19 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-22 | 2024-07-18 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-19 | 2024-07-17 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-18 | 2024-07-16 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-17 | 2024-07-15 | 0.515 | 27,679 | +0 | 0.00% | 14,250 |
| 2024-07-16 | 2024-07-12 | 0.515 | 27,679 | +0 | 0.00% | 14,250 |
| 2024-07-15 | 2024-07-11 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-07-12 | 2024-07-10 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-07-11 | 2024-07-09 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-07-10 | 2024-07-08 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-07-09 | 2024-07-05 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-07-08 | 2024-07-04 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-05 | 2024-07-03 | 0.493 | 27,679 | +0 | 0.00% | 13,650 |
| 2024-07-04 | 2024-07-02 | 0.553 | 27,679 | +0 | 0.00% | 15,300 |
| 2024-07-03 | 2024-06-28 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-07-02 | 2024-06-27 | 0.553 | 27,679 | +0 | 0.00% | 15,300 |
| 2024-06-28 | 2024-06-26 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-06-27 | 2024-06-25 | 0.553 | 27,679 | +0 | 0.00% | 15,300 |
| 2024-06-26 | 2024-06-24 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-06-25 | 2024-06-21 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-06-24 | 2024-06-20 | 0.531 | 27,679 | +0 | 0.00% | 14,700 |
| 2024-06-21 | 2024-06-19 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-06-20 | 2024-06-18 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-06-19 | 2024-06-17 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-06-18 | 2024-06-14 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-06-17 | 2024-06-13 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-06-14 | 2024-06-12 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-06-13 | 2024-06-11 | 0.542 | 27,679 | +0 | 0.00% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.553 | 27,679 | +0 | 0.00% | 15,300 |
| 2024-06-07 | 2024-06-05 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-06-03 | 2024-05-30 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-05-31 | 2024-05-29 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-30 | 2024-05-28 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-29 | 2024-05-27 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-28 | 2024-05-24 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-27 | 2024-05-23 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-24 | 2024-05-22 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-23 | 2024-05-21 | 0.553 | 27,679 | +0 | 0.00% | 15,300 |
| 2024-05-22 | 2024-05-20 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-05-21 | 2024-05-17 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-20 | 2024-05-16 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-17 | 2024-05-14 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-16 | 2024-05-13 | 0.585 | 27,679 | +0 | 0.00% | 16,200 |
| 2024-05-14 | 2024-05-10 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-05-13 | 2024-05-09 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-05-10 | 2024-05-08 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-05-08 | 2024-05-06 | 0.542 | 27,679 | +0 | 0.00% | 15,000 |
| 2024-05-07 | 2024-05-03 | 0.553 | 27,679 | +0 | 0.00% | 15,300 |
| 2024-05-06 | 2024-05-02 | 0.553 | 27,679 | +0 | 0.00% | 15,300 |
| 2024-05-03 | 2024-04-30 | 0.542 | 27,679 | +0 | 0.00% | 15,000 |
| 2024-05-02 | 2024-04-29 | 0.542 | 27,679 | +0 | 0.00% | 15,000 |
| 2024-04-30 | 2024-04-26 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-04-29 | 2024-04-25 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-04-26 | 2024-04-24 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-04-25 | 2024-04-23 | 0.520 | 27,679 | +0 | 0.00% | 14,400 |
| 2024-04-24 | 2024-04-22 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-04-23 | 2024-04-19 | 0.531 | 27,679 | +0 | 0.00% | 14,700 |
| 2024-04-22 | 2024-04-18 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-04-19 | 2024-04-17 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-04-18 | 2024-04-16 | 0.531 | 27,679 | +0 | 0.00% | 14,700 |
| 2024-04-17 | 2024-04-15 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-04-16 | 2024-04-12 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-04-15 | 2024-04-11 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-04-12 | 2024-04-10 | 0.520 | 27,679 | +0 | 0.00% | 14,400 |
| 2024-04-11 | 2024-04-09 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-04-10 | 2024-04-08 | 0.520 | 27,679 | +0 | 0.00% | 14,400 |
| 2024-04-09 | 2024-04-05 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-04-08 | 2024-04-03 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-04-05 | 2024-04-02 | 0.531 | 27,679 | +0 | 0.00% | 14,700 |
| 2024-04-03 | 2024-03-28 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-04-02 | 2024-03-27 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-03-28 | 2024-03-26 | 0.531 | 27,679 | +0 | 0.00% | 14,700 |
| 2024-03-27 | 2024-03-25 | 0.520 | 27,679 | +0 | 0.00% | 14,400 |
| 2024-03-26 | 2024-03-22 | 0.520 | 27,679 | +0 | 0.00% | 14,400 |
| 2024-03-25 | 2024-03-21 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-03-22 | 2024-03-20 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-03-21 | 2024-03-19 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-03-20 | 2024-03-18 | 0.515 | 27,679 | +0 | 0.00% | 14,250 |
| 2024-03-19 | 2024-03-15 | 0.540 | 27,679 | +0 | 0.00% | 14,951 |
| 2024-03-18 | 2024-03-14 | 0.546 | 27,679 | +742 | 0.00% | 15,105 |
| 2024-03-15 | 2024-03-13 | 0.551 | 26,937 | +0 | 0.00% | 14,850 |
| 2024-03-14 | 2024-03-12 | 0.551 | 26,937 | +0 | 0.00% | 14,850 |
| 2024-03-13 | 2024-03-11 | 0.518 | 26,937 | +0 | 0.00% | 13,950 |
| 2024-03-12 | 2024-03-08 | 0.501 | 26,937 | +0 | 0.00% | 13,500 |
| 2024-03-11 | 2024-03-07 | 0.512 | 26,937 | +0 | 0.00% | 13,800 |
| 2024-03-08 | 2024-03-06 | 0.540 | 26,937 | +0 | 0.00% | 14,550 |
| 2024-03-07 | 2024-03-05 | 0.568 | 26,937 | +0 | 0.00% | 15,300 |
| 2024-03-06 | 2024-03-04 | 0.568 | 26,937 | +0 | 0.00% | 15,300 |
| 2024-03-05 | 2024-03-01 | 0.568 | 26,937 | +0 | 0.00% | 15,300 |
| 2024-03-04 | 2024-02-29 | 0.568 | 26,937 | +0 | 0.00% | 15,300 |
| 2024-03-01 | 2024-02-28 | 0.590 | 26,937 | +0 | 0.00% | 15,900 |
| 2024-02-29 | 2024-02-27 | 0.590 | 26,937 | +0 | 0.00% | 15,900 |
| 2024-02-28 | 2024-02-26 | 0.590 | 26,937 | +0 | 0.00% | 15,900 |
| 2024-02-27 | 2024-02-23 | 0.579 | 26,937 | +0 | 0.00% | 15,600 |
| 2024-02-26 | 2024-02-22 | 0.579 | 26,937 | +0 | 0.00% | 15,600 |
| 2024-02-23 | 2024-02-21 | 0.601 | 26,937 | +0 | 0.00% | 16,200 |
| 2024-02-22 | 2024-02-20 | 0.579 | 26,937 | +0 | 0.00% | 15,600 |
| 2024-02-21 | 2024-02-19 | 0.579 | 26,937 | +0 | 0.00% | 15,600 |
| 2024-02-20 | 2024-02-16 | 0.579 | 26,937 | +0 | 0.00% | 15,600 |
| 2024-02-19 | 2024-02-15 | 0.579 | 26,937 | +0 | 0.00% | 15,600 |
| 2024-02-16 | 2024-02-14 | 0.590 | 26,937 | +0 | 0.00% | 15,900 |
| 2024-02-15 | 2024-02-09 | 0.590 | 26,937 | +0 | 0.00% | 15,900 |
| 2024-02-14 | 2024-02-07 | 0.590 | 26,937 | +0 | 0.00% | 15,900 |
| 2024-02-08 | 2024-02-06 | 0.590 | 26,937 | +0 | 0.00% | 15,900 |
| 2024-02-07 | 2024-02-05 | 0.579 | 26,937 | +0 | 0.00% | 15,600 |
| 2024-02-06 | 2024-02-02 | 0.601 | 26,937 | +0 | 0.00% | 16,200 |
| 2024-02-05 | 2024-02-01 | 0.613 | 26,937 | +0 | 0.00% | 16,500 |
| 2024-02-02 | 2024-01-31 | 0.613 | 26,937 | +0 | 0.00% | 16,500 |
| 2024-02-01 | 2024-01-30 | 0.624 | 26,937 | +0 | 0.00% | 16,800 |
| 2024-01-31 | 2024-01-29 | 0.624 | 26,937 | +0 | 0.00% | 16,800 |
| 2024-01-30 | 2024-01-26 | 0.613 | 26,937 | +0 | 0.00% | 16,500 |
| 2024-01-29 | 2024-01-25 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-26 | 2024-01-24 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-25 | 2024-01-23 | 0.624 | 26,937 | +0 | 0.00% | 16,800 |
| 2024-01-24 | 2024-01-22 | 0.624 | 26,937 | +0 | 0.00% | 16,800 |
| 2024-01-23 | 2024-01-19 | 0.624 | 26,937 | +0 | 0.00% | 16,800 |
| 2024-01-22 | 2024-01-18 | 0.613 | 26,937 | +0 | 0.00% | 16,500 |
| 2024-01-19 | 2024-01-17 | 0.613 | 26,937 | +0 | 0.00% | 16,500 |
| 2024-01-18 | 2024-01-16 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-17 | 2024-01-15 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-16 | 2024-01-12 | 0.624 | 26,937 | +0 | 0.00% | 16,800 |
| 2024-01-15 | 2024-01-11 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-12 | 2024-01-10 | 0.646 | 26,937 | +0 | 0.00% | 17,400 |
| 2024-01-11 | 2024-01-09 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-10 | 2024-01-08 | 0.624 | 26,937 | +0 | 0.00% | 16,800 |
| 2024-01-09 | 2024-01-05 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-08 | 2024-01-04 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-05 | 2024-01-03 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-04 | 2024-01-02 | 0.646 | 26,937 | +0 | 0.00% | 17,400 |
| 2024-01-03 | 2023-12-29 | 0.657 | 26,937 | +0 | 0.00% | 17,700 |
| 2024-01-02 | 2023-12-28 | 0.657 | 26,937 | +0 | 0.00% | 17,700 |
| 2023-12-29 | 2023-12-27 | 0.646 | 26,937 | +0 | 0.00% | 17,400 |
| 2023-12-28 | 2023-12-22 | 0.646 | 26,937 | +0 | 0.00% | 17,400 |
| 2023-12-27 | 2023-12-21 | 0.646 | 26,937 | +0 | 0.00% | 17,400 |
| 2023-12-22 | 2023-12-20 | 0.646 | 26,937 | +0 | 0.00% | 17,400 |
| 2023-12-21 | 2023-12-19 | 0.646 | 26,937 | +0 | 0.00% | 17,400 |
| 2023-12-20 | 2023-12-18 | 0.657 | 26,937 | +0 | 0.00% | 17,700 |
| 2023-12-19 | 2023-12-15 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2023-12-18 | 2023-12-14 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2023-12-15 | 2023-12-13 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2023-12-14 | 2023-12-12 | 0.668 | 26,937 | +0 | 0.00% | 18,000 |
| 2023-12-13 | 2023-12-11 | 0.668 | 26,937 | +0 | 0.00% | 18,000 |
| 2023-12-12 | 2023-12-08 | 0.668 | 26,937 | +0 | 0.00% | 18,000 |
| 2023-12-11 | 2023-12-07 | 0.657 | 26,937 | +0 | 0.00% | 17,700 |
| 2023-12-08 | 2023-12-06 | 0.668 | 26,937 | +0 | 0.00% | 18,000 |
| 2023-12-07 | 2023-12-05 | 0.668 | 26,937 | +0 | 0.00% | 18,000 |
| 2023-12-06 | 2023-12-04 | 0.737 | 26,937 | +0 | 0.00% | 19,845 |
| 2023-12-05 | 2023-12-01 | 0.748 | 26,937 | +1,283 | 0.00% | 20,160 |
| 2023-12-04 | 2023-11-30 | 0.725 | 25,654 | +0 | 0.00% | 18,600 |
| 2023-12-01 | 2023-11-29 | 0.713 | 25,654 | +0 | 0.00% | 18,300 |
| 2023-11-30 | 2023-11-28 | 0.760 | 25,654 | +0 | 0.00% | 19,500 |
| 2023-11-29 | 2023-11-27 | 0.760 | 25,654 | +0 | 0.00% | 19,500 |
| 2023-11-28 | 2023-11-24 | 0.784 | 25,654 | +0 | 0.00% | 20,100 |
| 2023-11-27 | 2023-11-23 | 0.772 | 25,654 | +0 | 0.00% | 19,800 |
| 2023-11-24 | 2023-11-22 | 0.760 | 25,654 | +0 | 0.00% | 19,500 |
| 2023-11-23 | 2023-11-21 | 0.760 | 25,654 | +0 | 0.00% | 19,500 |
| 2023-11-22 | 2023-11-20 | 0.760 | 25,654 | +0 | 0.00% | 19,500 |
| 2023-11-21 | 2023-11-17 | 0.772 | 25,654 | +0 | 0.00% | 19,800 |
| 2023-11-20 | 2023-11-16 | 0.760 | 25,654 | +0 | 0.00% | 19,500 |
| 2023-11-17 | 2023-11-15 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-11-16 | 2023-11-14 | 0.772 | 25,654 | +0 | 0.00% | 19,800 |
| 2023-11-15 | 2023-11-13 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-11-14 | 2023-11-10 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-11-13 | 2023-11-09 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-11-10 | 2023-11-08 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-11-09 | 2023-11-07 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-11-08 | 2023-11-06 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-11-07 | 2023-11-03 | 0.784 | 25,654 | +0 | 0.00% | 20,100 |
| 2023-11-06 | 2023-11-02 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-11-03 | 2023-11-01 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-11-02 | 2023-10-31 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-11-01 | 2023-10-30 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-10-31 | 2023-10-27 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-10-30 | 2023-10-26 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-10-27 | 2023-10-25 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-10-26 | 2023-10-24 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-10-25 | 2023-10-20 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-10-24 | 2023-10-19 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-20 | 2023-10-18 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-19 | 2023-10-17 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-18 | 2023-10-16 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-17 | 2023-10-13 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-10-16 | 2023-10-12 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-13 | 2023-10-11 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-12 | 2023-10-10 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-11 | 2023-10-09 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-10-10 | 2023-10-06 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-09 | 2023-10-05 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-10-06 | 2023-10-04 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-05 | 2023-10-03 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-04 | 2023-09-29 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-03 | 2023-09-28 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-09-29 | 2023-09-27 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-09-28 | 2023-09-26 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-09-27 | 2023-09-25 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-09-26 | 2023-09-22 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-09-25 | 2023-09-21 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-09-22 | 2023-09-20 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-09-21 | 2023-09-19 | 0.830 | 25,654 | +0 | 0.00% | 21,300 |
| 2023-09-20 | 2023-09-18 | 0.830 | 25,654 | +0 | 0.00% | 21,300 |
| 2023-09-19 | 2023-09-15 | 0.830 | 25,654 | +0 | 0.00% | 21,300 |
| 2023-09-18 | 2023-09-14 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-09-15 | 2023-09-13 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-09-14 | 2023-09-12 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-09-13 | 2023-09-11 | 0.830 | 25,654 | +0 | 0.00% | 21,300 |
| 2023-09-12 | 2023-09-07 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-09-11 | 2023-09-06 | 0.830 | 25,654 | +0 | 0.00% | 21,300 |
| 2023-09-07 | 2023-09-05 | 0.830 | 25,654 | +0 | 0.00% | 21,300 |
| 2023-09-06 | 2023-09-04 | 0.842 | 25,654 | +0 | 0.00% | 21,600 |
| 2023-09-05 | 2023-08-31 | 0.842 | 25,654 | +0 | 0.00% | 21,600 |
| 2023-09-04 | 2023-08-30 | 0.842 | 25,654 | +0 | 0.00% | 21,600 |
| 2023-08-31 | 2023-08-29 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-08-30 | 2023-08-28 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-29 | 2023-08-25 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-28 | 2023-08-24 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-25 | 2023-08-23 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-24 | 2023-08-22 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-23 | 2023-08-21 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-22 | 2023-08-18 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-21 | 2023-08-17 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-18 | 2023-08-16 | 0.912 | 25,654 | +0 | 0.00% | 23,400 |
| 2023-08-17 | 2023-08-15 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-16 | 2023-08-14 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-15 | 2023-08-11 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-14 | 2023-08-10 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-11 | 2023-08-09 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-10 | 2023-08-08 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-09 | 2023-08-07 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-08 | 2023-08-04 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-07 | 2023-08-03 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-04 | 2023-08-02 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-03 | 2023-08-01 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-02 | 2023-07-31 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-01 | 2023-07-28 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-07-31 | 2023-07-27 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-28 | 2023-07-26 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-27 | 2023-07-25 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-26 | 2023-07-24 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-07-25 | 2023-07-21 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-07-24 | 2023-07-20 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-07-21 | 2023-07-19 | 0.912 | 25,654 | +0 | 0.00% | 23,400 |
| 2023-07-20 | 2023-07-18 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-19 | 2023-07-14 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-18 | 2023-07-13 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-14 | 2023-07-12 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-13 | 2023-07-11 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-12 | 2023-07-10 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-11 | 2023-07-07 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-07-10 | 2023-07-06 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-07-07 | 2023-07-05 | 0.912 | 25,654 | +0 | 0.00% | 23,400 |
| 2023-07-06 | 2023-07-04 | 0.912 | 25,654 | +0 | 0.00% | 23,400 |
| 2023-07-05 | 2023-07-03 | 0.912 | 25,654 | +0 | 0.00% | 23,400 |
| 2023-07-04 | 2023-06-30 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-07-03 | 2023-06-29 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-06-30 | 2023-06-28 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-06-29 | 2023-06-27 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-06-28 | 2023-06-26 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-06-27 | 2023-06-23 | 0.877 | 25,654 | +0 | 0.00% | 22,500 |
| 2023-06-26 | 2023-06-21 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-23 | 2023-06-20 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-06-21 | 2023-06-19 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-06-20 | 2023-06-16 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-06-19 | 2023-06-15 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-16 | 2023-06-14 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-15 | 2023-06-13 | 0.959 | 25,654 | +0 | 0.00% | 24,600 |
| 2023-06-14 | 2023-06-12 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-13 | 2023-06-09 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-12 | 2023-06-08 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-09 | 2023-06-07 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-08 | 2023-06-06 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-07 | 2023-06-05 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-06 | 2023-06-02 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-05 | 2023-06-01 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-02 | 2023-05-31 | 0.912 | 25,654 | +0 | 0.00% | 23,400 |
| 2023-06-01 | 2023-05-30 | 0.912 | 25,654 | +0 | 0.00% | 23,400 |
| 2023-05-31 | 2023-05-29 | 0.924 | 25,654 | +0 | 0.00% | 23,700 |
| 2023-05-30 | 2023-05-25 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-05-29 | 2023-05-24 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-05-25 | 2023-05-23 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-05-24 | 2023-05-22 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-05-23 | 2023-05-19 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-05-22 | 2023-05-18 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-05-19 | 2023-05-17 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-05-18 | 2023-05-16 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-05-17 | 2023-05-15 | 0.971 | 25,654 | +0 | 0.00% | 24,900 |
| 2023-05-16 | 2023-05-12 | 0.971 | 25,654 | +0 | 0.00% | 24,900 |
| 2023-05-15 | 2023-05-11 | 0.971 | 25,654 | +0 | 0.00% | 24,900 |
| 2023-05-12 | 2023-05-10 | 0.971 | 25,654 | +0 | 0.00% | 24,900 |
| 2023-05-11 | 2023-05-09 | 0.971 | 25,654 | +0 | 0.00% | 24,900 |
| 2023-05-10 | 2023-05-08 | 0.971 | 25,654 | +0 | 0.00% | 24,900 |
| 2023-05-09 | 2023-05-05 | 0.982 | 25,654 | +0 | 0.00% | 25,200 |
| 2023-05-08 | 2023-05-04 | 0.971 | 25,654 | +0 | 0.00% | 24,900 |
| 2023-05-05 | 2023-05-03 | 0.994 | 25,654 | +0 | 0.00% | 25,500 |
| 2023-05-04 | 2023-05-02 | 0.994 | 25,654 | +0 | 0.00% | 25,500 |
| 2023-05-03 | 2023-04-28 | 0.971 | 25,654 | +0 | 0.00% | 24,900 |
| 2023-05-02 | 2023-04-27 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-04-28 | 2023-04-26 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-04-27 | 2023-04-25 | 0.924 | 25,654 | +0 | 0.00% | 23,700 |
| 2023-04-26 | 2023-04-24 | 0.924 | 25,654 | +0 | 0.00% | 23,700 |
| 2023-04-25 | 2023-04-21 | 0.924 | 25,654 | +0 | 0.00% | 23,700 |
| 2023-04-24 | 2023-04-20 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-04-21 | 2023-04-19 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-04-20 | 2023-04-18 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-04-19 | 2023-04-17 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-04-18 | 2023-04-14 | 0.959 | 25,654 | +0 | 0.00% | 24,600 |
| 2023-04-17 | 2023-04-13 | 0.959 | 25,654 | +0 | 0.00% | 24,600 |
| 2023-04-14 | 2023-04-12 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-04-13 | 2023-04-11 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-04-12 | 2023-04-06 | 0.924 | 25,654 | +0 | 0.00% | 23,700 |
| 2023-04-11 | 2023-04-04 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-04-06 | 2023-04-03 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-04-04 | 2023-03-31 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-04-03 | 2023-03-30 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-03-31 | 2023-03-29 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-03-30 | 2023-03-28 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-03-29 | 2023-03-27 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-03-28 | 2023-03-24 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-03-27 | 2023-03-23 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-03-24 | 2023-03-22 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-03-23 | 2023-03-21 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-03-22 | 2023-03-20 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-03-21 | 2023-03-17 | 0.956 | 25,654 | +0 | 0.00% | 24,521 |
| 2023-03-20 | 2023-03-16 | 0.956 | 25,654 | +545 | 0.00% | 24,521 |
| 2023-03-17 | 2023-03-15 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-03-16 | 2023-03-14 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-03-15 | 2023-03-13 | 0.992 | 25,109 | +0 | 0.00% | 24,900 |
| 2023-03-14 | 2023-03-10 | 0.980 | 25,109 | +0 | 0.00% | 24,600 |
| 2023-03-13 | 2023-03-09 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-03-10 | 2023-03-08 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-03-09 | 2023-03-07 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-03-08 | 2023-03-06 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-03-07 | 2023-03-03 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-03-06 | 2023-03-02 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-03-03 | 2023-03-01 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-03-02 | 2023-02-28 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-03-01 | 2023-02-27 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-28 | 2023-02-24 | 1.004 | 25,109 | +0 | 0.00% | 25,200 |
| 2023-02-27 | 2023-02-23 | 0.980 | 25,109 | +0 | 0.00% | 24,600 |
| 2023-02-24 | 2023-02-22 | 1.004 | 25,109 | +0 | 0.00% | 25,200 |
| 2023-02-23 | 2023-02-21 | 0.992 | 25,109 | +0 | 0.00% | 24,900 |
| 2023-02-22 | 2023-02-20 | 0.980 | 25,109 | +0 | 0.00% | 24,600 |
| 2023-02-21 | 2023-02-17 | 0.980 | 25,109 | +0 | 0.00% | 24,600 |
| 2023-02-20 | 2023-02-16 | 0.968 | 25,109 | +0 | 0.00% | 24,300 |
| 2023-02-17 | 2023-02-15 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-16 | 2023-02-14 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-02-15 | 2023-02-13 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-14 | 2023-02-10 | 0.992 | 25,109 | +0 | 0.00% | 24,900 |
| 2023-02-13 | 2023-02-09 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-10 | 2023-02-08 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-09 | 2023-02-07 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-08 | 2023-02-06 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-07 | 2023-02-03 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-06 | 2023-02-02 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-03 | 2023-02-01 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-02 | 2023-01-31 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-02-01 | 2023-01-30 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-31 | 2023-01-27 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-30 | 2023-01-26 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-27 | 2023-01-20 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-26 | 2023-01-19 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-20 | 2023-01-18 | 0.932 | 25,109 | +0 | 0.00% | 23,400 |
| 2023-01-19 | 2023-01-17 | 0.920 | 25,109 | +0 | 0.00% | 23,100 |
| 2023-01-18 | 2023-01-16 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-01-17 | 2023-01-13 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-16 | 2023-01-12 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-01-13 | 2023-01-11 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-01-12 | 2023-01-10 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-11 | 2023-01-09 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-10 | 2023-01-06 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-09 | 2023-01-05 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-06 | 2023-01-04 | 0.968 | 25,109 | +0 | 0.00% | 24,300 |
| 2023-01-05 | 2023-01-03 | 0.968 | 25,109 | +0 | 0.00% | 24,300 |
| 2023-01-04 | 2022-12-30 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-03 | 2022-12-29 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2022-12-30 | 2022-12-28 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2022-12-29 | 2022-12-23 | 0.920 | 25,109 | +0 | 0.00% | 23,100 |
| 2022-12-28 | 2022-12-22 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2022-12-23 | 2022-12-21 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2022-12-22 | 2022-12-20 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2022-12-21 | 2022-12-19 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2022-12-20 | 2022-12-16 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2022-12-19 | 2022-12-15 | 0.932 | 25,109 | +0 | 0.00% | 23,400 |
| 2022-12-16 | 2022-12-14 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2022-12-15 | 2022-12-13 | 0.968 | 25,109 | +0 | 0.00% | 24,300 |
| 2022-12-14 | 2022-12-12 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2022-12-13 | 2022-12-09 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2022-12-12 | 2022-12-08 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2022-12-09 | 2022-12-07 | 0.968 | 25,109 | +0 | 0.00% | 24,300 |
| 2022-12-08 | 2022-12-06 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2022-12-07 | 2022-12-05 | 1.005 | 25,109 | +0 | 0.00% | 25,235 |
| 2022-12-06 | 2022-12-02 | 0.955 | 25,109 | +930 | 0.00% | 23,989 |
| 2022-12-05 | 2022-12-01 | 0.955 | 24,179 | +0 | 0.00% | 23,100 |
| 2022-12-02 | 2022-11-30 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-12-01 | 2022-11-29 | 0.980 | 24,179 | +0 | 0.00% | 23,700 |
| 2022-11-30 | 2022-11-28 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-11-29 | 2022-11-25 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-11-28 | 2022-11-24 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-11-25 | 2022-11-23 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-11-24 | 2022-11-22 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-11-23 | 2022-11-21 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-11-22 | 2022-11-18 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-11-21 | 2022-11-17 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-11-18 | 2022-11-16 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-11-17 | 2022-11-15 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-11-16 | 2022-11-14 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-11-15 | 2022-11-11 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-11-14 | 2022-11-10 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-11-11 | 2022-11-09 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-11-10 | 2022-11-08 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-11-09 | 2022-11-07 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-11-08 | 2022-11-04 | 0.856 | 24,179 | +0 | 0.00% | 20,700 |
| 2022-11-07 | 2022-11-03 | 0.844 | 24,179 | +0 | 0.00% | 20,400 |
| 2022-11-04 | 2022-11-02 | 0.869 | 24,179 | +0 | 0.00% | 21,000 |
| 2022-11-03 | 2022-11-01 | 0.856 | 24,179 | +0 | 0.00% | 20,700 |
| 2022-11-02 | 2022-10-31 | 0.806 | 24,179 | +0 | 0.00% | 19,500 |
| 2022-11-01 | 2022-10-28 | 0.806 | 24,179 | +0 | 0.00% | 19,500 |
| 2022-10-31 | 2022-10-27 | 0.819 | 24,179 | +0 | 0.00% | 19,800 |
| 2022-10-28 | 2022-10-26 | 0.831 | 24,179 | +0 | 0.00% | 20,100 |
| 2022-10-27 | 2022-10-25 | 0.794 | 24,179 | +0 | 0.00% | 19,200 |
| 2022-10-26 | 2022-10-24 | 0.806 | 24,179 | +0 | 0.00% | 19,500 |
| 2022-10-25 | 2022-10-21 | 0.831 | 24,179 | +0 | 0.00% | 20,100 |
| 2022-10-24 | 2022-10-20 | 0.831 | 24,179 | +0 | 0.00% | 20,100 |
| 2022-10-21 | 2022-10-19 | 0.844 | 24,179 | +0 | 0.00% | 20,400 |
| 2022-10-20 | 2022-10-18 | 0.831 | 24,179 | +0 | 0.00% | 20,100 |
| 2022-10-19 | 2022-10-17 | 0.819 | 24,179 | +0 | 0.00% | 19,800 |
| 2022-10-18 | 2022-10-14 | 0.831 | 24,179 | +0 | 0.00% | 20,100 |
| 2022-10-17 | 2022-10-13 | 0.831 | 24,179 | +0 | 0.00% | 20,100 |
| 2022-10-14 | 2022-10-12 | 0.831 | 24,179 | +0 | 0.00% | 20,100 |
| 2022-10-13 | 2022-10-11 | 0.856 | 24,179 | +0 | 0.00% | 20,700 |
| 2022-10-12 | 2022-10-10 | 0.881 | 24,179 | +0 | 0.00% | 21,300 |
| 2022-10-11 | 2022-10-07 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-10-10 | 2022-10-06 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-10-07 | 2022-10-05 | 0.881 | 24,179 | +0 | 0.00% | 21,300 |
| 2022-10-06 | 2022-10-03 | 0.869 | 24,179 | +0 | 0.00% | 21,000 |
| 2022-10-05 | 2022-09-30 | 0.869 | 24,179 | +0 | 0.00% | 21,000 |
| 2022-10-03 | 2022-09-29 | 0.869 | 24,179 | +0 | 0.00% | 21,000 |
| 2022-09-30 | 2022-09-28 | 0.869 | 24,179 | +0 | 0.00% | 21,000 |
| 2022-09-29 | 2022-09-27 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-09-28 | 2022-09-26 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-09-27 | 2022-09-23 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-09-26 | 2022-09-22 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-09-23 | 2022-09-21 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-09-22 | 2022-09-20 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-09-21 | 2022-09-19 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-20 | 2022-09-16 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-19 | 2022-09-15 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-16 | 2022-09-14 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-15 | 2022-09-13 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-14 | 2022-09-09 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-13 | 2022-09-08 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-09 | 2022-09-07 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-08 | 2022-09-06 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-07 | 2022-09-05 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-09-06 | 2022-09-02 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-05 | 2022-09-01 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-02 | 2022-08-31 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-01 | 2022-08-30 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-08-31 | 2022-08-29 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-30 | 2022-08-26 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-29 | 2022-08-25 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-26 | 2022-08-24 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-25 | 2022-08-23 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-24 | 2022-08-22 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-08-23 | 2022-08-19 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-08-22 | 2022-08-18 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-08-19 | 2022-08-17 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-08-18 | 2022-08-16 | 0.955 | 24,179 | +0 | 0.00% | 23,100 |
| 2022-08-17 | 2022-08-15 | 0.955 | 24,179 | +0 | 0.00% | 23,100 |
| 2022-08-16 | 2022-08-12 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-08-15 | 2022-08-11 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-08-12 | 2022-08-10 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-08-11 | 2022-08-09 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-08-10 | 2022-08-08 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-08-09 | 2022-08-05 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-08 | 2022-08-04 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-05 | 2022-08-03 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-04 | 2022-08-02 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-03 | 2022-08-01 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-08-02 | 2022-07-29 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-08-01 | 2022-07-28 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-29 | 2022-07-27 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-28 | 2022-07-26 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-27 | 2022-07-25 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-26 | 2022-07-22 | 0.955 | 24,179 | +0 | 0.00% | 23,100 |
| 2022-07-25 | 2022-07-21 | 0.955 | 24,179 | +0 | 0.00% | 23,100 |
| 2022-07-22 | 2022-07-20 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-07-21 | 2022-07-19 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-07-20 | 2022-07-18 | 0.980 | 24,179 | +0 | 0.00% | 23,700 |
| 2022-07-19 | 2022-07-15 | 0.980 | 24,179 | +0 | 0.00% | 23,700 |
| 2022-07-18 | 2022-07-14 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-15 | 2022-07-13 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-14 | 2022-07-12 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-13 | 2022-07-11 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-12 | 2022-07-08 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-11 | 2022-07-07 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-08 | 2022-07-06 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-07-07 | 2022-07-05 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-07-06 | 2022-07-04 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-07-05 | 2022-06-30 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-07-04 | 2022-06-29 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-06-30 | 2022-06-28 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-06-29 | 2022-06-27 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-06-28 | 2022-06-24 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-06-27 | 2022-06-23 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-06-24 | 2022-06-22 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-06-23 | 2022-06-21 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-06-22 | 2022-06-20 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-06-21 | 2022-06-17 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-06-20 | 2022-06-16 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-06-17 | 2022-06-15 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-06-16 | 2022-06-14 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-06-15 | 2022-06-13 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-06-14 | 2022-06-10 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-06-13 | 2022-06-09 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-06-10 | 2022-06-08 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-06-09 | 2022-06-07 | 0.955 | 24,179 | +0 | 0.00% | 23,100 |
| 2022-06-08 | 2022-06-06 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-06-07 | 2022-06-02 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-06-06 | 2022-06-01 | 0.955 | 24,179 | +0 | 0.00% | 23,100 |
| 2022-06-02 | 2022-05-31 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-06-01 | 2022-05-30 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-05-31 | 2022-05-27 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-05-30 | 2022-05-26 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-05-27 | 2022-05-25 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-05-26 | 2022-05-24 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-05-25 | 2022-05-23 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-05-24 | 2022-05-20 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-05-23 | 2022-05-19 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-05-20 | 2022-05-18 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-05-19 | 2022-05-17 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-05-18 | 2022-05-16 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-05-17 | 2022-05-13 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-05-16 | 2022-05-12 | 0.881 | 24,179 | +0 | 0.00% | 21,300 |
| 2022-05-13 | 2022-05-11 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-05-12 | 2022-05-10 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-05-11 | 2022-05-06 | 0.955 | 24,179 | +0 | 0.00% | 23,100 |
| 2022-05-10 | 2022-05-05 | 0.980 | 24,179 | +0 | 0.00% | 23,700 |
| 2022-05-06 | 2022-05-04 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-05-05 | 2022-05-03 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-05-04 | 2022-04-29 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-05-03 | 2022-04-28 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-04-29 | 2022-04-27 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-04-28 | 2022-04-26 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-04-27 | 2022-04-25 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-04-26 | 2022-04-22 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-04-25 | 2022-04-21 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-04-22 | 2022-04-20 | 1.005 | 24,179 | +0 | 0.00% | 24,300 |
| 2022-04-21 | 2022-04-19 | 0.980 | 24,179 | +0 | 0.00% | 23,700 |
| 2022-04-20 | 2022-04-14 | 1.005 | 24,179 | +0 | 0.00% | 24,300 |
| 2022-04-19 | 2022-04-13 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-04-14 | 2022-04-12 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-04-13 | 2022-04-11 | 1.005 | 24,179 | +0 | 0.00% | 24,300 |
| 2022-04-12 | 2022-04-08 | 1.005 | 24,179 | +0 | 0.00% | 24,300 |
| 2022-04-11 | 2022-04-07 | 1.005 | 24,179 | +0 | 0.00% | 24,300 |
| 2022-04-08 | 2022-04-06 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-04-07 | 2022-04-04 | 1.005 | 24,179 | +0 | 0.00% | 24,300 |
| 2022-04-06 | 2022-04-01 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-04-04 | 2022-03-31 | 0.993 | 24,179 | -24,179 | 0.00% | 24,000 |
| 2022-03-10 | 2022-03-08 | 1.062 | 48,358 | +896 | 0.01% | 51,351 |
| 2021-12-07 | 2021-12-03 | 1.074 | 47,462 | +1,661 | 0.01% | 50,984 |
| 2021-10-21 | 2021-10-19 | 1.087 | 45,801 | -24,427 | 0.01% | 49,800 |
| 2021-10-20 | 2021-10-18 | 1.087 | 70,228 | +24,427 | 0.01% | 76,360 |
| 2021-07-13 | 2021-07-09 | 1.271 | 45,801 | +22,900 | 0.01% | 58,200 |
| 2021-07-12 | 2021-07-08 | 1.245 | 22,901 | -15,267 | 0.00% | 28,501 |
| 2021-07-09 | 2021-07-07 | 1.284 | 38,168 | +38,168 | 0.01% | 49,001 |
| 2021-06-25 | 2021-06-23 | 1.218 | 0 | -7,634 | ||
| 2021-06-11 | 2021-06-09 | 1.493 | 7,634 | -22,900 | 0.00% | 11,401 |
| 2021-06-10 | 2021-06-08 | 1.533 | 30,534 | -15,267 | 0.01% | 46,800 |
| 2021-06-08 | 2021-06-04 | 1.428 | 45,801 | +22,900 | 0.01% | 65,400 |
| 2021-06-07 | 2021-06-03 | 1.507 | 22,901 | +12,214 | 0.00% | 34,501 |
| 2021-06-04 | 2021-06-02 | 1.336 | 10,687 | -45,801 | 0.00% | 14,280 |
| 2021-06-03 | 2021-06-01 | 1.389 | 56,488 | +18,320 | 0.01% | 78,440 |
| 2021-06-02 | 2021-05-31 | 1.480 | 38,168 | +38,168 | 0.01% | 56,501 |
| 2021-06-01 | 2021-05-28 | 1.245 | 0 | -30,534 | ||
| 2021-05-31 | 2021-05-27 | 1.087 | 30,534 | +30,534 | 0.01% | 33,200 |
| 2021-04-13 | 2021-04-09 | 1.087 | 0 | -15,267 | ||
| 2021-04-12 | 2021-04-08 | 1.074 | 15,267 | +15,267 | 0.00% | 16,400 |
| 2021-03-15 | 2021-03-11 | 1.192 | 0 | -7,634 | ||
| 2021-03-12 | 2021-03-10 | 1.166 | 7,634 | +85 | 0.00% | 8,899 |
| 2021-02-23 | 2021-02-19 | 1.285 | 7,549 | +7,549 | 0.00% | 9,700 |
| 2020-12-30 | 2020-12-28 | 1.590 | 0 | -1,510 | ||
| 2020-12-01 | 2020-11-27 | 1.704 | 1,510 | +32 | 0.00% | 2,574 |
| 2020-03-12 | 2020-03-10 | 2.011 | 1,478 | +6 | 0.00% | 2,973 |
| 2019-12-03 | 2019-11-29 | 1.938 | 1,472 | +27 | 0.00% | 2,853 |
| 2019-03-12 | 2019-03-08 | 2.473 | 1,445 | +5 | 0.00% | 3,574 |
| 2018-12-05 | 2018-12-03 | 2.478 | 1,440 | +20 | 0.00% | 3,569 |
| 2018-03-12 | 2018-03-08 | 2.585 | 1,420 | +4 | 0.00% | 3,670 |
| 2018-02-05 | 2018-02-01 | 2.910 | 1,416 | -14,161 | 0.00% | 4,120 |
| 2018-02-02 | 2018-01-31 | 2.952 | 15,577 | +14,161 | 0.00% | 45,981 |
| 2018-01-16 | 2018-01-12 | 2.486 | 1,416 | -14,161 | 0.00% | 3,520 |
| 2018-01-15 | 2018-01-11 | 2.373 | 15,577 | +14,161 | 0.00% | 36,961 |
| 2018-01-10 | 2018-01-08 | 2.655 | 1,416 | -7,080 | 0.00% | 3,760 |
| 2018-01-09 | 2018-01-05 | 2.684 | 8,496 | -7,081 | 0.00% | 22,799 |
| 2018-01-08 | 2018-01-04 | 2.613 | 15,577 | -7,080 | 0.00% | 40,701 |
| 2017-12-21 | 2017-12-19 | 2.514 | 22,657 | +21,241 | 0.00% | 56,961 |
| 2017-12-05 | 2017-12-01 | 2.828 | 1,416 | +16 | 0.00% | 4,004 |
| 2017-09-22 | 2017-09-20 | 2.942 | 1,400 | -7,003 | 0.00% | 4,119 |
| 2017-09-06 | 2017-09-04 | 3.142 | 8,403 | -5,602 | 0.00% | 26,401 |
| 2017-08-21 | 2017-08-17 | 3.399 | 14,005 | -7,002 | 0.00% | 47,601 |
| 2017-07-20 | 2017-07-18 | 3.313 | 21,007 | -2,801 | 0.00% | 69,600 |
| 2017-06-08 | 2017-06-06 | 4.113 | 23,808 | -1,401 | 0.00% | 97,920 |
| 2017-06-07 | 2017-06-05 | 4.184 | 25,209 | -4,201 | 0.00% | 105,482 |
| 2017-06-06 | 2017-06-02 | 4.156 | 29,410 | +4,201 | 0.01% | 122,220 |
| 2017-06-02 | 2017-05-31 | 4.313 | 25,209 | +4,202 | 0.00% | 108,722 |
| 2017-06-01 | 2017-05-29 | 4.284 | 21,007 | +4,201 | 0.00% | 90,000 |
| 2017-05-23 | 2017-05-19 | 5.155 | 16,806 | -4,201 | 0.00% | 86,642 |
| 2017-05-19 | 2017-05-17 | 4.998 | 21,007 | -1,401 | 0.00% | 105,000 |
| 2017-05-12 | 2017-05-10 | 5.213 | 22,408 | +5,602 | 0.00% | 116,802 |
| 2017-05-10 | 2017-05-08 | 5.641 | 16,806 | -1,400 | 0.00% | 94,802 |
| 2017-05-08 | 2017-05-04 | 5.841 | 18,206 | -7,003 | 0.00% | 106,339 |
| 2017-04-24 | 2017-04-20 | 4.270 | 25,209 | +7,003 | 0.00% | 107,642 |
| 2017-04-19 | 2017-04-13 | 4.170 | 18,206 | +5,602 | 0.00% | 75,919 |
| 2017-04-12 | 2017-04-10 | 3.613 | 12,604 | -14,005 | 0.00% | 45,539 |
| 2017-04-03 | 2017-03-30 | 3.699 | 26,609 | -23,808 | 0.01% | 98,420 |
| 2017-03-31 | 2017-03-29 | 3.070 | 50,417 | +12,604 | 0.01% | 154,800 |
| 2017-03-27 | 2017-03-23 | 2.613 | 37,813 | +4,202 | 0.01% | 98,821 |
| 2017-03-09 | 2017-03-07 | 1.935 | 33,611 | +124 | 0.01% | 65,040 |
| 2017-02-23 | 2017-02-21 | 1.892 | 33,487 | -4,186 | 0.01% | 63,360 |
| 2016-12-30 | 2016-12-28 | 1.992 | 37,673 | +6,977 | 0.01% | 75,061 |
| 2016-12-13 | 2016-12-09 | 2.078 | 30,696 | +11,162 | 0.01% | 63,799 |
| 2016-12-12 | 2016-12-08 | 1.964 | 19,534 | -6,976 | 0.00% | 38,360 |
| 2016-12-07 | 2016-12-05 | 1.935 | 26,510 | -20,930 | 0.01% | 51,299 |
| 2016-11-22 | 2016-11-18 | 1.749 | 47,440 | -13,953 | 0.01% | 82,960 |
| 2016-11-16 | 2016-11-14 | 1.792 | 61,393 | -6,976 | 0.01% | 110,001 |
| 2016-11-15 | 2016-11-11 | 1.835 | 68,369 | +20,929 | 0.01% | 125,472 |
| 2016-11-14 | 2016-11-10 | 1.850 | 47,440 | +753 | 0.01% | 87,753 |
| 2016-05-27 | 2016-05-25 | 2.156 | 46,687 | -6,865 | 0.01% | 100,641 |
| 2016-05-25 | 2016-05-23 | 2.170 | 53,552 | +4,119 | 0.01% | 116,219 |
| 2016-05-23 | 2016-05-19 | 2.214 | 49,433 | +6,866 | 0.01% | 109,440 |
| 2016-05-19 | 2016-05-17 | 2.039 | 42,567 | -6,866 | 0.01% | 86,799 |
| 2016-05-17 | 2016-05-13 | 2.025 | 49,433 | +6,866 | 0.01% | 100,080 |
| 2016-04-14 | 2016-04-12 | 1.864 | 42,567 | -20,597 | 0.01% | 79,359 |
| 2016-04-13 | 2016-04-11 | 1.748 | 63,164 | +20,597 | 0.01% | 110,399 |
| 2016-03-31 | 2016-03-29 | 1.631 | 42,567 | -24,717 | 0.01% | 69,440 |
| 2016-03-30 | 2016-03-24 | 1.675 | 67,284 | +24,717 | 0.01% | 112,700 |
| 2016-03-24 | 2016-03-22 | 1.646 | 42,567 | -20,597 | 0.01% | 70,060 |
| 2016-03-10 | 2016-03-08 | 1.631 | 63,164 | -4,120 | 0.01% | 103,039 |
| 2016-03-09 | 2016-03-07 | 1.675 | 67,284 | +4,120 | 0.01% | 112,700 |
| 2016-02-26 | 2016-02-24 | 1.675 | 63,164 | +20,597 | 0.01% | 105,799 |
| 2016-02-23 | 2016-02-19 | 1.762 | 42,567 | -41,194 | 0.01% | 75,019 |
| 2016-02-17 | 2016-02-15 | 1.457 | 83,761 | +13,731 | 0.02% | 121,999 |
| 2016-02-16 | 2016-02-12 | 1.471 | 70,030 | -1,373 | 0.01% | 103,020 |
| 2016-02-05 | 2016-02-03 | 1.500 | 71,403 | -13,732 | 0.01% | 107,120 |
| 2016-02-03 | 2016-02-01 | 1.486 | 85,135 | +13,732 | 0.02% | 126,481 |
| 2016-02-02 | 2016-01-29 | 1.544 | 71,403 | +6,865 | 0.01% | 110,240 |
| 2016-01-27 | 2016-01-25 | 1.675 | 64,538 | +20,598 | 0.01% | 108,101 |
| 2016-01-26 | 2016-01-22 | 1.690 | 43,940 | -13,732 | 0.01% | 74,239 |
| 2016-01-12 | 2016-01-08 | 2.083 | 57,672 | +13,732 | 0.01% | 120,120 |
| 2016-01-08 | 2016-01-06 | 2.112 | 43,940 | -34,329 | 0.01% | 92,799 |
| 2016-01-06 | 2016-01-04 | 2.258 | 78,269 | -13,731 | 0.02% | 176,700 |
| 2016-01-05 | 2015-12-31 | 2.360 | 92,000 | -27,463 | 0.02% | 217,079 |
| 2016-01-04 | 2015-12-29 | 2.068 | 119,463 | +20,597 | 0.02% | 247,080 |
| 2015-12-29 | 2015-12-24 | 2.025 | 98,866 | -5,493 | 0.02% | 200,160 |
| 2015-12-28 | 2015-12-22 | 2.039 | 104,359 | +5,493 | 0.02% | 212,801 |
| 2015-12-23 | 2015-12-21 | 2.039 | 98,866 | -1,373 | 0.02% | 201,600 |
| 2015-12-22 | 2015-12-18 | 2.010 | 100,239 | +34,328 | 0.02% | 201,480 |
| 2015-12-18 | 2015-12-16 | 1.981 | 65,911 | -6,865 | 0.01% | 130,561 |
| 2015-12-17 | 2015-12-15 | 2.039 | 72,776 | +13,731 | 0.01% | 148,399 |
| 2015-12-16 | 2015-12-14 | 2.025 | 59,045 | +6,866 | 0.01% | 119,540 |
| 2015-12-14 | 2015-12-10 | 2.360 | 52,179 | +13,731 | 0.01% | 123,119 |
| 2015-12-11 | 2015-12-09 | 2.462 | 38,448 | -4,119 | 0.01% | 94,640 |
| 2015-12-10 | 2015-12-08 | 2.491 | 42,567 | -12,359 | 0.01% | 106,019 |
| 2015-12-09 | 2015-12-07 | 2.563 | 54,926 | -6,865 | 0.01% | 140,801 |
| 2015-12-08 | 2015-12-04 | 2.593 | 61,791 | +6,865 | 0.01% | 160,199 |
| 2015-12-07 | 2015-12-03 | 2.724 | 54,926 | +17,851 | 0.01% | 149,601 |
| 2015-12-04 | 2015-12-02 | 2.476 | 37,075 | -2,746 | 0.01% | 91,801 |
| 2015-12-03 | 2015-12-01 | 2.549 | 39,821 | -118,090 | 0.01% | 101,500 |
| 2015-12-02 | 2015-11-30 | 2.695 | 157,911 | -6,866 | 0.03% | 425,500 |
| 2015-12-01 | 2015-11-27 | 2.811 | 164,777 | 0.03% | 463,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy