History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOUNDER SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.475 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.470 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.480 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.500 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.460 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.460 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.415 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.435 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.405 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.395 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.454 0 +0
2025-03-17 2025-03-13 0.449 0 +0
2025-03-14 2025-03-12 0.449 0 +0
2025-03-13 2025-03-11 0.439 0 +0
2025-03-12 2025-03-10 0.444 0 +0
2025-03-11 2025-03-07 0.444 0 +0
2025-03-10 2025-03-06 0.434 0 +0
2025-03-07 2025-03-05 0.439 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.439 0 +0
2025-03-04 2025-02-28 0.429 0 +0
2025-03-03 2025-02-27 0.418 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.429 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.423 0 +0
2025-02-24 2025-02-20 0.423 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.434 0 +0
2025-02-19 2025-02-17 0.434 0 +0
2025-02-18 2025-02-14 0.429 0 +0
2025-02-17 2025-02-13 0.429 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.429 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.434 0 +0
2025-02-07 2025-02-05 0.434 0 +0
2025-02-06 2025-02-04 0.434 0 +0
2025-02-05 2025-02-03 0.439 0 +0
2025-02-04 2025-01-28 0.439 0 +0
2025-02-03 2025-01-24 0.439 0 +0
2025-01-27 2025-01-23 0.429 0 +0
2025-01-24 2025-01-22 0.434 0 +0
2025-01-23 2025-01-21 0.423 0 +0
2025-01-22 2025-01-20 0.423 0 +0
2025-01-21 2025-01-17 0.423 0 +0
2025-01-20 2025-01-16 0.418 0 +0
2025-01-17 2025-01-15 0.418 0 +0
2025-01-16 2025-01-14 0.418 0 +0
2025-01-15 2025-01-13 0.418 0 +0
2025-01-14 2025-01-10 0.418 0 +0
2025-01-13 2025-01-09 0.429 0 +0
2025-01-10 2025-01-08 0.429 0 +0
2025-01-09 2025-01-07 0.429 0 +0
2025-01-08 2025-01-06 0.429 0 +0
2025-01-07 2025-01-03 0.429 0 +0
2025-01-06 2025-01-02 0.423 0 +0
2025-01-03 2024-12-31 0.423 0 +0
2025-01-02 2024-12-27 0.413 0 +0
2024-12-30 2024-12-24 0.423 0 +0
2024-12-27 2024-12-20 0.423 0 +0
2024-12-23 2024-12-19 0.423 0 +0
2024-12-20 2024-12-18 0.423 0 +0
2024-12-19 2024-12-17 0.423 0 +0
2024-12-18 2024-12-16 0.423 0 +0
2024-12-17 2024-12-13 0.423 0 +0
2024-12-16 2024-12-12 0.423 0 +0
2024-12-13 2024-12-11 0.423 0 +0
2024-12-12 2024-12-10 0.423 0 +0
2024-12-11 2024-12-09 0.461 0 +0
2024-12-10 2024-12-06 0.471 0 +0
2024-12-09 2024-12-05 0.471 0 +0
2024-12-06 2024-12-04 0.471 0 +0
2024-12-05 2024-12-03 0.461 0 +0
2024-12-04 2024-12-02 0.461 0 +0
2024-12-03 2024-11-29 0.461 0 +0
2024-12-02 2024-11-28 0.466 0 +0
2024-11-29 2024-11-27 0.466 0 +0
2024-11-28 2024-11-26 0.461 0 +0
2024-11-27 2024-11-25 0.461 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.455 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.466 0 +0
2024-11-11 2024-11-07 0.466 0 +0
2024-11-08 2024-11-06 0.466 0 +0
2024-11-07 2024-11-05 0.466 0 +0
2024-11-06 2024-11-04 0.466 0 +0
2024-11-05 2024-11-01 0.466 0 +0
2024-11-04 2024-10-31 0.466 0 +0
2024-11-01 2024-10-30 0.471 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.482 0 +0
2024-10-29 2024-10-25 0.499 0 +0
2024-10-28 2024-10-24 0.482 0 +0
2024-10-25 2024-10-23 0.482 0 +0
2024-10-24 2024-10-22 0.493 0 +0
2024-10-23 2024-10-21 0.493 0 +0
2024-10-22 2024-10-18 0.493 0 +0
2024-10-21 2024-10-17 0.488 0 +0
2024-10-18 2024-10-16 0.488 0 +0
2024-10-17 2024-10-15 0.488 0 +0
2024-10-16 2024-10-14 0.499 0 +0
2024-10-15 2024-10-10 0.504 0 +0
2024-10-14 2024-10-09 0.493 0 +0
2024-10-10 2024-10-08 0.499 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.488 0 +0
2024-10-07 2024-10-03 0.499 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.488 0 +0
2024-10-02 2024-09-27 0.488 0 +0
2024-09-30 2024-09-26 0.471 0 +0
2024-09-27 2024-09-25 0.504 0 +0
2024-09-26 2024-09-24 0.504 0 +0
2024-09-25 2024-09-23 0.471 0 +0
2024-09-24 2024-09-20 0.471 0 +0
2024-09-23 2024-09-19 0.471 0 +0
2024-09-20 2024-09-17 0.471 0 +0
2024-09-19 2024-09-16 0.471 0 +0
2024-09-17 2024-09-13 0.471 0 +0
2024-09-16 2024-09-12 0.471 0 +0
2024-09-13 2024-09-11 0.471 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.466 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.471 0 +0
2024-09-04 2024-09-02 0.471 0 +0
2024-09-03 2024-08-30 0.471 0 +0
2024-09-02 2024-08-29 0.471 0 +0
2024-08-30 2024-08-28 0.471 0 +0
2024-08-29 2024-08-27 0.477 0 +0
2024-08-28 2024-08-26 0.477 0 +0
2024-08-27 2024-08-23 0.482 0 +0
2024-08-26 2024-08-22 0.482 0 +0
2024-08-23 2024-08-21 0.482 0 +0
2024-08-22 2024-08-20 0.482 0 +0
2024-08-21 2024-08-19 0.488 0 +0
2024-08-20 2024-08-16 0.488 0 +0
2024-08-19 2024-08-15 0.488 0 +0
2024-08-16 2024-08-14 0.488 0 +0
2024-08-15 2024-08-13 0.493 0 +0
2024-08-14 2024-08-12 0.493 0 +0
2024-08-13 2024-08-09 0.493 0 +0
2024-08-12 2024-08-08 0.499 0 +0
2024-08-09 2024-08-07 0.499 0 +0
2024-08-08 2024-08-06 0.504 0 +0
2024-08-07 2024-08-05 0.504 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.509 0 +0
2024-08-02 2024-07-31 0.509 0 +0
2024-08-01 2024-07-30 0.509 0 +0
2024-07-31 2024-07-29 0.509 0 +0
2024-07-30 2024-07-26 0.509 0 +0
2024-07-29 2024-07-25 0.509 0 +0
2024-07-26 2024-07-24 0.509 0 +0
2024-07-25 2024-07-23 0.515 0 +0
2024-07-24 2024-07-22 0.515 0 +0
2024-07-23 2024-07-19 0.509 0 +0
2024-07-22 2024-07-18 0.509 0 +0
2024-07-19 2024-07-17 0.509 0 +0
2024-07-18 2024-07-16 0.509 0 +0
2024-07-17 2024-07-15 0.515 0 +0
2024-07-16 2024-07-12 0.515 0 +0
2024-07-15 2024-07-11 0.504 0 +0
2024-07-12 2024-07-10 0.504 0 +0
2024-07-11 2024-07-09 0.504 0 +0
2024-07-10 2024-07-08 0.504 0 +0
2024-07-09 2024-07-05 0.504 0 +0
2024-07-08 2024-07-04 0.509 0 +0
2024-07-05 2024-07-03 0.493 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.564 0 +0
2024-07-02 2024-06-27 0.553 0 +0
2024-06-28 2024-06-26 0.564 0 +0
2024-06-27 2024-06-25 0.553 0 +0
2024-06-26 2024-06-24 0.564 0 +0
2024-06-25 2024-06-21 0.564 0 +0
2024-06-24 2024-06-20 0.531 0 +0
2024-06-21 2024-06-19 0.537 0 +0
2024-06-20 2024-06-18 0.537 0 +0
2024-06-19 2024-06-17 0.537 0 +0
2024-06-18 2024-06-14 0.537 0 +0
2024-06-17 2024-06-13 0.537 0 +0
2024-06-14 2024-06-12 0.537 0 +0
2024-06-13 2024-06-11 0.542 0 +0
2024-06-12 2024-06-07 0.564 0 +0
2024-06-11 2024-06-06 0.553 0 +0
2024-06-07 2024-06-05 0.564 0 +0
2024-06-06 2024-06-04 0.564 0 +0
2024-06-05 2024-06-03 0.564 0 +0
2024-06-04 2024-05-31 0.574 0 +0
2024-06-03 2024-05-30 0.564 0 +0
2024-05-31 2024-05-29 0.574 0 +0
2024-05-30 2024-05-28 0.574 0 +0
2024-05-29 2024-05-27 0.574 0 +0
2024-05-28 2024-05-24 0.574 0 +0
2024-05-27 2024-05-23 0.574 0 +0
2024-05-24 2024-05-22 0.574 0 +0
2024-05-23 2024-05-21 0.553 0 +0
2024-05-22 2024-05-20 0.564 0 +0
2024-05-21 2024-05-17 0.574 0 +0
2024-05-20 2024-05-16 0.574 0 +0
2024-05-17 2024-05-14 0.574 0 +0
2024-05-16 2024-05-13 0.585 0 +0
2024-05-14 2024-05-10 0.564 0 +0
2024-05-13 2024-05-09 0.564 0 +0
2024-05-10 2024-05-08 0.564 0 +0
2024-05-09 2024-05-07 0.564 0 +0
2024-05-08 2024-05-06 0.542 0 +0
2024-05-07 2024-05-03 0.553 0 +0
2024-05-06 2024-05-02 0.553 0 +0
2024-05-03 2024-04-30 0.542 0 +0
2024-05-02 2024-04-29 0.542 0 +0
2024-04-30 2024-04-26 0.537 0 +0
2024-04-29 2024-04-25 0.526 0 +0
2024-04-26 2024-04-24 0.526 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.537 0 +0
2024-04-23 2024-04-19 0.531 0 +0
2024-04-22 2024-04-18 0.537 0 +0
2024-04-19 2024-04-17 0.537 0 +0
2024-04-18 2024-04-16 0.531 0 +0
2024-04-17 2024-04-15 0.526 0 +0
2024-04-16 2024-04-12 0.537 0 +0
2024-04-15 2024-04-11 0.526 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.526 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.526 0 +0
2024-04-08 2024-04-03 0.526 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.537 0 +0
2024-04-02 2024-03-27 0.537 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.526 0 +0
2024-03-22 2024-03-20 0.526 0 +0
2024-03-21 2024-03-19 0.504 0 +0
2024-03-20 2024-03-18 0.515 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.546 0 +0
2024-03-15 2024-03-13 0.551 0 +0
2024-03-14 2024-03-12 0.551 0 +0
2024-03-13 2024-03-11 0.518 0 +0
2024-03-12 2024-03-08 0.501 0 +0
2024-03-11 2024-03-07 0.512 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.568 0 +0
2024-03-06 2024-03-04 0.568 0 +0
2024-03-05 2024-03-01 0.568 0 +0
2024-03-04 2024-02-29 0.568 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.579 0 +0
2024-02-26 2024-02-22 0.579 0 +0
2024-02-23 2024-02-21 0.601 0 +0
2024-02-22 2024-02-20 0.579 0 +0
2024-02-21 2024-02-19 0.579 0 +0
2024-02-20 2024-02-16 0.579 0 +0
2024-02-19 2024-02-15 0.579 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.590 0 +0
2024-02-08 2024-02-06 0.590 0 +0
2024-02-07 2024-02-05 0.579 0 +0
2024-02-06 2024-02-02 0.601 0 +0
2024-02-05 2024-02-01 0.613 0 +0
2024-02-02 2024-01-31 0.613 0 +0
2024-02-01 2024-01-30 0.624 0 +0
2024-01-31 2024-01-29 0.624 0 +0
2024-01-30 2024-01-26 0.613 0 +0
2024-01-29 2024-01-25 0.635 0 +0
2024-01-26 2024-01-24 0.635 0 +0
2024-01-25 2024-01-23 0.624 0 +0
2024-01-24 2024-01-22 0.624 0 +0
2024-01-23 2024-01-19 0.624 0 +0
2024-01-22 2024-01-18 0.613 0 +0
2024-01-19 2024-01-17 0.613 0 +0
2024-01-18 2024-01-16 0.635 0 +0
2024-01-17 2024-01-15 0.635 0 +0
2024-01-16 2024-01-12 0.624 0 +0
2024-01-15 2024-01-11 0.635 0 +0
2024-01-12 2024-01-10 0.646 0 +0
2024-01-11 2024-01-09 0.635 0 +0
2024-01-10 2024-01-08 0.624 0 +0
2024-01-09 2024-01-05 0.635 0 +0
2024-01-08 2024-01-04 0.635 0 +0
2024-01-05 2024-01-03 0.635 0 +0
2024-01-04 2024-01-02 0.646 0 +0
2024-01-03 2023-12-29 0.657 0 +0
2024-01-02 2023-12-28 0.657 0 +0
2023-12-29 2023-12-27 0.646 0 +0
2023-12-28 2023-12-22 0.646 0 +0
2023-12-27 2023-12-21 0.646 0 +0
2023-12-22 2023-12-20 0.646 0 +0
2023-12-21 2023-12-19 0.646 0 +0
2023-12-20 2023-12-18 0.657 0 +0
2023-12-19 2023-12-15 0.635 0 +0
2023-12-18 2023-12-14 0.635 0 +0
2023-12-15 2023-12-13 0.635 0 +0
2023-12-14 2023-12-12 0.668 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.668 0 +0
2023-12-11 2023-12-07 0.657 0 +0
2023-12-08 2023-12-06 0.668 0 +0
2023-12-07 2023-12-05 0.668 0 +0
2023-12-06 2023-12-04 0.737 0 +0
2023-12-05 2023-12-01 0.748 0 +0
2023-12-04 2023-11-30 0.725 0 +0
2023-12-01 2023-11-29 0.713 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.784 0 +0
2023-11-27 2023-11-23 0.772 0 +0
2023-11-24 2023-11-22 0.760 0 +0
2023-11-23 2023-11-21 0.760 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.772 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.795 0 +0
2023-11-16 2023-11-14 0.772 0 +0
2023-11-15 2023-11-13 0.807 0 +0
2023-11-14 2023-11-10 0.807 0 +0
2023-11-13 2023-11-09 0.807 0 +0
2023-11-10 2023-11-08 0.807 0 +0
2023-11-09 2023-11-07 0.807 0 +0
2023-11-08 2023-11-06 0.807 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.795 0 +0
2023-11-03 2023-11-01 0.795 0 +0
2023-11-02 2023-10-31 0.795 0 +0
2023-11-01 2023-10-30 0.795 0 +0
2023-10-31 2023-10-27 0.795 0 +0
2023-10-30 2023-10-26 0.795 0 +0
2023-10-27 2023-10-25 0.795 0 +0
2023-10-26 2023-10-24 0.795 0 +0
2023-10-25 2023-10-20 0.807 0 +0
2023-10-24 2023-10-19 0.819 0 +0
2023-10-20 2023-10-18 0.819 0 +0
2023-10-19 2023-10-17 0.819 0 +0
2023-10-18 2023-10-16 0.819 0 +0
2023-10-17 2023-10-13 0.807 0 +0
2023-10-16 2023-10-12 0.819 0 +0
2023-10-13 2023-10-11 0.819 0 +0
2023-10-12 2023-10-10 0.819 0 +0
2023-10-11 2023-10-09 0.807 0 +0
2023-10-10 2023-10-06 0.819 0 +0
2023-10-09 2023-10-05 0.807 0 +0
2023-10-06 2023-10-04 0.819 0 +0
2023-10-05 2023-10-03 0.819 0 +0
2023-10-04 2023-09-29 0.819 0 +0
2023-10-03 2023-09-28 0.795 0 +0
2023-09-29 2023-09-27 0.819 0 +0
2023-09-28 2023-09-26 0.807 0 +0
2023-09-27 2023-09-25 0.795 0 +0
2023-09-26 2023-09-22 0.795 0 +0
2023-09-25 2023-09-21 0.795 0 +0
2023-09-22 2023-09-20 0.807 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.830 0 +0
2023-09-18 2023-09-14 0.807 0 +0
2023-09-15 2023-09-13 0.819 0 +0
2023-09-14 2023-09-12 0.819 0 +0
2023-09-13 2023-09-11 0.830 0 +0
2023-09-12 2023-09-07 0.819 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.842 0 +0
2023-09-05 2023-08-31 0.842 0 +0
2023-09-04 2023-08-30 0.842 0 +0
2023-08-31 2023-08-29 0.889 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.900 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.912 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.900 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.900 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.900 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.889 0 +0
2023-07-28 2023-07-26 0.889 0 +0
2023-07-27 2023-07-25 0.889 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.900 0 +0
2023-07-24 2023-07-20 0.900 0 +0
2023-07-21 2023-07-19 0.912 0 +0
2023-07-20 2023-07-18 0.889 0 +0
2023-07-19 2023-07-14 0.889 0 +0
2023-07-18 2023-07-13 0.889 0 +0
2023-07-14 2023-07-12 0.889 0 +0
2023-07-13 2023-07-11 0.889 0 +0
2023-07-12 2023-07-10 0.889 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.900 0 +0
2023-07-07 2023-07-05 0.912 0 +0
2023-07-06 2023-07-04 0.912 0 +0
2023-07-05 2023-07-03 0.912 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.889 0 +0
2023-06-27 2023-06-23 0.877 0 +0
2023-06-26 2023-06-21 0.936 0 +0
2023-06-23 2023-06-20 0.947 0 +0
2023-06-21 2023-06-19 0.947 0 +0
2023-06-20 2023-06-16 0.947 0 +0
2023-06-19 2023-06-15 0.936 0 +0
2023-06-16 2023-06-14 0.936 0 +0
2023-06-15 2023-06-13 0.959 0 +0
2023-06-14 2023-06-12 0.936 0 +0
2023-06-13 2023-06-09 0.936 0 +0
2023-06-12 2023-06-08 0.936 0 +0
2023-06-09 2023-06-07 0.936 0 +0
2023-06-08 2023-06-06 0.936 0 +0
2023-06-07 2023-06-05 0.936 0 +0
2023-06-06 2023-06-02 0.936 0 +0
2023-06-05 2023-06-01 0.936 0 +0
2023-06-02 2023-05-31 0.912 0 +0
2023-06-01 2023-05-30 0.912 0 +0
2023-05-31 2023-05-29 0.924 0 +0
2023-05-30 2023-05-25 0.936 0 +0
2023-05-29 2023-05-24 0.936 0 +0
2023-05-25 2023-05-23 0.947 0 +0
2023-05-24 2023-05-22 0.947 0 +0
2023-05-23 2023-05-19 0.947 0 +0
2023-05-22 2023-05-18 0.947 0 +0
2023-05-19 2023-05-17 0.947 0 +0
2023-05-18 2023-05-16 0.936 0 +0
2023-05-17 2023-05-15 0.971 0 +0
2023-05-16 2023-05-12 0.971 0 +0
2023-05-15 2023-05-11 0.971 0 +0
2023-05-12 2023-05-10 0.971 0 +0
2023-05-11 2023-05-09 0.971 0 +0
2023-05-10 2023-05-08 0.971 0 +0
2023-05-09 2023-05-05 0.982 0 +0
2023-05-08 2023-05-04 0.971 0 +0
2023-05-05 2023-05-03 0.994 0 +0
2023-05-04 2023-05-02 0.994 0 +0
2023-05-03 2023-04-28 0.971 0 +0
2023-05-02 2023-04-27 0.947 0 +0
2023-04-28 2023-04-26 0.936 0 +0
2023-04-27 2023-04-25 0.924 0 +0
2023-04-26 2023-04-24 0.924 0 +0
2023-04-25 2023-04-21 0.924 0 +0
2023-04-24 2023-04-20 0.936 0 +0
2023-04-21 2023-04-19 0.936 0 +0
2023-04-20 2023-04-18 0.947 0 +0
2023-04-19 2023-04-17 0.947 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.947 0 +0
2023-04-13 2023-04-11 0.936 0 +0
2023-04-12 2023-04-06 0.924 0 +0
2023-04-11 2023-04-04 0.947 0 +0
2023-04-06 2023-04-03 0.947 0 +0
2023-04-04 2023-03-31 0.947 0 +0
2023-04-03 2023-03-30 0.947 0 +0
2023-03-31 2023-03-29 0.947 0 +0
2023-03-30 2023-03-28 0.936 0 +0
2023-03-29 2023-03-27 0.947 0 +0
2023-03-28 2023-03-24 0.947 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.947 0 +0
2023-03-23 2023-03-21 0.947 0 +0
2023-03-22 2023-03-20 0.947 0 +0
2023-03-21 2023-03-17 0.956 0 +0
2023-03-20 2023-03-16 0.956 0 +0
2023-03-17 2023-03-15 0.944 0 +0
2023-03-16 2023-03-14 0.944 0 +0
2023-03-15 2023-03-13 0.992 0 +0
2023-03-14 2023-03-10 0.980 0 +0
2023-03-13 2023-03-09 0.956 0 +0
2023-03-10 2023-03-08 0.944 0 +0
2023-03-09 2023-03-07 0.944 0 +0
2023-03-08 2023-03-06 0.944 0 +0
2023-03-07 2023-03-03 0.944 0 +0
2023-03-06 2023-03-02 0.956 0 +0
2023-03-03 2023-03-01 0.956 0 +0
2023-03-02 2023-02-28 0.956 0 +0
2023-03-01 2023-02-27 0.956 0 +0
2023-02-28 2023-02-24 1.004 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 1.004 0 +0
2023-02-23 2023-02-21 0.992 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 0.968 0 +0
2023-02-17 2023-02-15 0.956 0 +0
2023-02-16 2023-02-14 0.944 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.992 0 +0
2023-02-13 2023-02-09 0.956 0 +0
2023-02-10 2023-02-08 0.956 0 +0
2023-02-09 2023-02-07 0.956 0 +0
2023-02-08 2023-02-06 0.956 0 +0
2023-02-07 2023-02-03 0.956 0 +0
2023-02-06 2023-02-02 0.956 0 +0
2023-02-03 2023-02-01 0.956 0 +0
2023-02-02 2023-01-31 0.944 0 +0
2023-02-01 2023-01-30 0.956 0 +0
2023-01-31 2023-01-27 0.956 0 +0
2023-01-30 2023-01-26 0.956 0 +0
2023-01-27 2023-01-20 0.956 0 +0
2023-01-26 2023-01-19 0.956 0 +0
2023-01-20 2023-01-18 0.932 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.944 0 +0
2023-01-17 2023-01-13 0.956 0 +0
2023-01-16 2023-01-12 0.944 0 +0
2023-01-13 2023-01-11 0.944 0 +0
2023-01-12 2023-01-10 0.956 0 +0
2023-01-11 2023-01-09 0.956 0 +0
2023-01-10 2023-01-06 0.956 0 +0
2023-01-09 2023-01-05 0.956 0 +0
2023-01-06 2023-01-04 0.968 0 +0
2023-01-05 2023-01-03 0.968 0 +0
2023-01-04 2022-12-30 0.956 0 +0
2023-01-03 2022-12-29 0.956 0 +0
2022-12-30 2022-12-28 0.956 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.944 0 +0
2022-12-23 2022-12-21 0.944 0 +0
2022-12-22 2022-12-20 0.944 0 +0
2022-12-21 2022-12-19 0.956 0 +0
2022-12-20 2022-12-16 0.956 0 +0
2022-12-19 2022-12-15 0.932 0 +0
2022-12-16 2022-12-14 0.956 0 +0
2022-12-15 2022-12-13 0.968 0 +0
2022-12-14 2022-12-12 0.944 0 +0
2022-12-13 2022-12-09 0.944 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.968 0 +0
2022-12-08 2022-12-06 0.944 0 +0
2022-12-07 2022-12-05 1.005 0 +0
2022-12-06 2022-12-02 0.955 0 +0
2022-12-05 2022-12-01 0.955 0 +0
2022-12-02 2022-11-30 0.968 0 +0
2022-12-01 2022-11-29 0.980 0 +0
2022-11-30 2022-11-28 0.893 0 +0
2022-11-29 2022-11-25 0.918 0 +0
2022-11-28 2022-11-24 0.906 0 +0
2022-11-25 2022-11-23 0.931 0 +0
2022-11-24 2022-11-22 0.968 0 +0
2022-11-23 2022-11-21 0.968 0 +0
2022-11-22 2022-11-18 0.968 0 +0
2022-11-21 2022-11-17 0.993 0 +0
2022-11-18 2022-11-16 0.993 0 +0
2022-11-17 2022-11-15 0.943 0 +0
2022-11-16 2022-11-14 0.893 0 +0
2022-11-15 2022-11-11 0.893 0 +0
2022-11-14 2022-11-10 0.893 0 +0
2022-11-11 2022-11-09 0.893 0 +0
2022-11-10 2022-11-08 0.906 0 +0
2022-11-09 2022-11-07 0.906 0 +0
2022-11-08 2022-11-04 0.856 0 +0
2022-11-07 2022-11-03 0.844 0 +0
2022-11-04 2022-11-02 0.869 0 +0
2022-11-03 2022-11-01 0.856 0 +0
2022-11-02 2022-10-31 0.806 0 +0
2022-11-01 2022-10-28 0.806 0 +0
2022-10-31 2022-10-27 0.819 0 +0
2022-10-28 2022-10-26 0.831 0 +0
2022-10-27 2022-10-25 0.794 0 +0
2022-10-26 2022-10-24 0.806 0 +0
2022-10-25 2022-10-21 0.831 0 +0
2022-10-24 2022-10-20 0.831 0 +0
2022-10-21 2022-10-19 0.844 0 +0
2022-10-20 2022-10-18 0.831 0 +0
2022-10-19 2022-10-17 0.819 0 +0
2022-10-18 2022-10-14 0.831 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.831 0 +0
2022-10-13 2022-10-11 0.856 0 +0
2022-10-12 2022-10-10 0.881 0 +0
2022-10-11 2022-10-07 0.906 0 +0
2022-10-10 2022-10-06 0.893 0 +0
2022-10-07 2022-10-05 0.881 0 +0
2022-10-06 2022-10-03 0.869 0 +0
2022-10-05 2022-09-30 0.869 0 +0
2022-10-03 2022-09-29 0.869 0 +0
2022-09-30 2022-09-28 0.869 0 +0
2022-09-29 2022-09-27 0.893 0 +0
2022-09-28 2022-09-26 0.918 0 +0
2022-09-27 2022-09-23 0.918 0 +0
2022-09-26 2022-09-22 0.918 0 +0
2022-09-23 2022-09-21 0.918 0 +0
2022-09-22 2022-09-20 0.943 0 +0
2022-09-21 2022-09-19 0.906 0 +0
2022-09-20 2022-09-16 0.906 0 +0
2022-09-19 2022-09-15 0.906 0 +0
2022-09-16 2022-09-14 0.906 0 +0
2022-09-15 2022-09-13 0.906 0 +0
2022-09-14 2022-09-09 0.906 0 +0
2022-09-13 2022-09-08 0.906 0 +0
2022-09-09 2022-09-07 0.906 0 +0
2022-09-08 2022-09-06 0.906 0 +0
2022-09-07 2022-09-05 0.918 0 +0
2022-09-06 2022-09-02 0.906 0 +0
2022-09-05 2022-09-01 0.906 0 +0
2022-09-02 2022-08-31 0.906 0 +0
2022-09-01 2022-08-30 0.906 0 +0
2022-08-31 2022-08-29 0.918 0 +0
2022-08-30 2022-08-26 0.918 0 +0
2022-08-29 2022-08-25 0.918 0 +0
2022-08-26 2022-08-24 0.918 0 +0
2022-08-25 2022-08-23 0.918 0 +0
2022-08-24 2022-08-22 0.931 0 +0
2022-08-23 2022-08-19 0.931 0 +0
2022-08-22 2022-08-18 0.931 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.955 0 +0
2022-08-17 2022-08-15 0.955 0 +0
2022-08-16 2022-08-12 0.931 0 +0
2022-08-15 2022-08-11 0.931 0 +0
2022-08-12 2022-08-10 0.931 0 +0
2022-08-11 2022-08-09 0.931 0 +0
2022-08-10 2022-08-08 0.893 0 +0
2022-08-09 2022-08-05 0.918 0 +0
2022-08-08 2022-08-04 0.918 0 +0
2022-08-05 2022-08-03 0.918 0 +0
2022-08-04 2022-08-02 0.918 0 +0
2022-08-03 2022-08-01 0.931 0 +0
2022-08-02 2022-07-29 0.943 0 +0
2022-08-01 2022-07-28 0.943 0 +0
2022-07-29 2022-07-27 0.943 0 +0
2022-07-28 2022-07-26 0.943 0 +0
2022-07-27 2022-07-25 0.943 0 +0
2022-07-26 2022-07-22 0.955 0 +0
2022-07-25 2022-07-21 0.955 0 +0
2022-07-22 2022-07-20 0.968 0 +0
2022-07-21 2022-07-19 0.968 0 +0
2022-07-20 2022-07-18 0.980 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 0.943 0 +0
2022-07-15 2022-07-13 0.943 0 +0
2022-07-14 2022-07-12 0.943 0 +0
2022-07-13 2022-07-11 0.943 0 +0
2022-07-12 2022-07-08 0.943 0 +0
2022-07-11 2022-07-07 0.943 0 +0
2022-07-08 2022-07-06 0.968 0 +0
2022-07-07 2022-07-05 0.968 0 +0
2022-07-06 2022-07-04 0.931 0 +0
2022-07-05 2022-06-30 0.931 0 +0
2022-07-04 2022-06-29 0.931 0 +0
2022-06-30 2022-06-28 0.931 0 +0
2022-06-29 2022-06-27 0.943 0 +0
2022-06-28 2022-06-24 0.931 0 +0
2022-06-27 2022-06-23 0.943 0 +0
2022-06-24 2022-06-22 0.906 0 +0
2022-06-23 2022-06-21 0.931 0 +0
2022-06-22 2022-06-20 0.918 0 +0
2022-06-21 2022-06-17 0.918 0 +0
2022-06-20 2022-06-16 0.918 0 +0
2022-06-17 2022-06-15 0.918 0 +0
2022-06-16 2022-06-14 0.893 0 +0
2022-06-15 2022-06-13 0.931 0 +0
2022-06-14 2022-06-10 0.931 0 +0
2022-06-13 2022-06-09 0.993 0 +0
2022-06-10 2022-06-08 0.968 0 +0
2022-06-09 2022-06-07 0.955 0 +0
2022-06-08 2022-06-06 0.968 0 +0
2022-06-07 2022-06-02 0.968 0 +0
2022-06-06 2022-06-01 0.955 0 +0
2022-06-02 2022-05-31 0.918 0 +0
2022-06-01 2022-05-30 0.943 0 +0
2022-05-31 2022-05-27 0.943 0 +0
2022-05-30 2022-05-26 0.943 0 +0
2022-05-27 2022-05-25 0.918 0 +0
2022-05-26 2022-05-24 0.918 0 +0
2022-05-25 2022-05-23 0.918 0 +0
2022-05-24 2022-05-20 0.918 0 +0
2022-05-23 2022-05-19 0.906 0 +0
2022-05-20 2022-05-18 0.918 0 +0
2022-05-19 2022-05-17 0.918 0 +0
2022-05-18 2022-05-16 0.918 0 +0
2022-05-17 2022-05-13 0.918 0 +0
2022-05-16 2022-05-12 0.881 0 +0
2022-05-13 2022-05-11 0.906 0 +0
2022-05-12 2022-05-10 0.893 0 +0
2022-05-11 2022-05-06 0.955 0 +0
2022-05-10 2022-05-05 0.980 0 +0
2022-05-06 2022-05-04 0.968 0 +0
2022-05-05 2022-05-03 0.968 0 +0
2022-05-04 2022-04-29 0.968 0 +0
2022-05-03 2022-04-28 0.968 0 +0
2022-04-29 2022-04-27 0.968 0 +0
2022-04-28 2022-04-26 0.968 0 +0
2022-04-27 2022-04-25 0.968 0 +0
2022-04-26 2022-04-22 0.993 0 +0
2022-04-25 2022-04-21 0.993 0 +0
2022-04-22 2022-04-20 1.005 0 +0
2022-04-21 2022-04-19 0.980 0 +0
2022-04-20 2022-04-14 1.005 0 +0
2022-04-19 2022-04-13 0.993 0 +0
2022-04-14 2022-04-12 0.993 0 +0
2022-04-13 2022-04-11 1.005 0 +0
2022-04-12 2022-04-08 1.005 0 +0
2022-04-11 2022-04-07 1.005 0 +0
2022-04-08 2022-04-06 0.993 0 +0
2022-04-07 2022-04-04 1.005 0 +0
2022-04-06 2022-04-01 0.993 0 +0
2022-04-04 2022-03-31 0.993 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.993 0 +0
2022-03-30 2022-03-28 0.993 0 +0
2022-03-29 2022-03-25 1.005 0 +0
2022-03-28 2022-03-24 1.017 0 +0
2022-03-25 2022-03-23 1.005 0 +0
2022-03-24 2022-03-22 0.968 0 +0
2022-03-23 2022-03-21 0.980 0 +0
2022-03-22 2022-03-18 0.980 0 +0
2022-03-21 2022-03-17 0.980 0 +0
2022-03-18 2022-03-16 0.980 0 +0
2022-03-17 2022-03-15 0.918 0 +0
2022-03-16 2022-03-14 0.968 0 +0
2022-03-15 2022-03-11 0.980 0 +0
2022-03-14 2022-03-10 1.017 0 +0
2022-03-11 2022-03-09 1.024 0 +0
2022-03-10 2022-03-08 1.062 0 +0
2022-03-09 2022-03-07 1.062 0 +0
2022-03-08 2022-03-04 1.075 0 +0
2022-03-07 2022-03-03 1.125 0 +0
2022-03-04 2022-03-02 1.087 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.087 0 +0
2022-02-28 2022-02-24 1.075 0 +0
2022-02-25 2022-02-23 1.138 0 +0
2022-02-24 2022-02-22 1.112 0 +0
2022-02-23 2022-02-21 1.100 0 +0
2022-02-22 2022-02-18 1.062 0 +0
2022-02-21 2022-02-17 1.037 0 +0
2022-02-18 2022-02-16 1.037 0 +0
2022-02-17 2022-02-15 1.049 0 +0
2022-02-16 2022-02-14 1.037 0 +0
2022-02-15 2022-02-11 1.011 0 +0
2022-02-14 2022-02-10 1.024 0 +0
2022-02-11 2022-02-09 1.037 0 +0
2022-02-10 2022-02-08 1.011 0 +0
2022-02-09 2022-02-07 1.011 0 +0
2022-02-08 2022-02-04 1.049 0 +0
2022-02-07 2022-01-31 1.049 0 +0
2022-02-04 2022-01-27 1.037 0 +0
2022-01-28 2022-01-26 1.062 0 +0
2022-01-27 2022-01-25 1.062 0 +0
2022-01-26 2022-01-24 1.062 0 +0
2022-01-25 2022-01-21 1.062 0 +0
2022-01-24 2022-01-20 1.087 0 +0
2022-01-21 2022-01-19 1.075 0 +0
2022-01-20 2022-01-18 1.049 0 +0
2022-01-19 2022-01-17 1.062 0 +0
2022-01-18 2022-01-14 1.062 0 +0
2022-01-17 2022-01-13 1.049 0 +0
2022-01-14 2022-01-12 1.049 0 +0
2022-01-13 2022-01-11 1.049 0 +0
2022-01-12 2022-01-10 1.062 0 +0
2022-01-11 2022-01-07 1.087 0 +0
2022-01-10 2022-01-06 1.062 0 +0
2022-01-07 2022-01-05 1.062 0 +0
2022-01-06 2022-01-04 1.075 0 +0
2022-01-05 2022-01-03 1.075 0 +0
2022-01-04 2021-12-31 1.100 0 +0
2022-01-03 2021-12-29 1.087 0 +0
2021-12-30 2021-12-28 1.125 0 +0
2021-12-29 2021-12-24 1.049 0 +0
2021-12-28 2021-12-22 1.049 0 +0
2021-12-23 2021-12-21 1.037 0 +0
2021-12-22 2021-12-20 1.049 0 +0
2021-12-21 2021-12-17 1.037 0 +0
2021-12-20 2021-12-16 1.062 0 +0
2021-12-17 2021-12-15 1.049 0 +0
2021-12-16 2021-12-14 1.062 0 +0
2021-12-15 2021-12-13 1.037 0 +0
2021-12-14 2021-12-10 1.037 0 +0
2021-12-13 2021-12-09 1.049 0 +0
2021-12-10 2021-12-08 1.011 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 1.048 0 +0
2021-12-07 2021-12-03 1.074 0 +0
2021-12-06 2021-12-02 1.087 0 +0
2021-12-03 2021-12-01 1.087 0 +0
2021-12-02 2021-11-30 1.074 0 +0
2021-12-01 2021-11-29 1.061 0 +0
2021-11-30 2021-11-26 1.074 0 +0
2021-11-29 2021-11-25 1.061 0 +0
2021-11-26 2021-11-24 1.061 0 +0
2021-11-25 2021-11-23 1.048 0 +0
2021-11-24 2021-11-22 1.048 0 +0
2021-11-23 2021-11-19 1.048 0 +0
2021-11-22 2021-11-18 1.048 0 +0
2021-11-19 2021-11-17 1.061 0 +0
2021-11-18 2021-11-16 1.061 0 +0
2021-11-17 2021-11-15 1.061 0 +0
2021-11-16 2021-11-12 1.061 0 +0
2021-11-15 2021-11-11 1.061 0 +0
2021-11-12 2021-11-10 1.061 0 +0
2021-11-11 2021-11-09 1.074 0 +0
2021-11-10 2021-11-08 1.061 0 +0
2021-11-09 2021-11-05 1.074 0 +0
2021-11-08 2021-11-04 1.074 0 +0
2021-11-05 2021-11-03 1.074 0 +0
2021-11-04 2021-11-02 1.087 0 +0
2021-11-03 2021-11-01 1.074 0 +0
2021-11-02 2021-10-29 1.087 0 +0
2021-11-01 2021-10-28 1.100 0 +0
2021-10-29 2021-10-27 1.061 0 +0
2021-10-28 2021-10-26 1.074 0 +0
2021-10-27 2021-10-25 1.074 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.114 0 +0
2021-10-22 2021-10-20 1.114 0 +0
2021-10-21 2021-10-19 1.087 0 +0
2021-10-20 2021-10-18 1.087 0 +0
2021-10-19 2021-10-15 1.048 0 +0
2021-10-18 2021-10-12 1.087 0 +0
2021-10-15 2021-10-11 1.087 0 +0
2021-10-12 2021-10-08 1.087 0 +0
2021-10-11 2021-10-07 1.074 0 +0
2021-10-08 2021-10-06 1.061 0 +0
2021-10-07 2021-10-05 1.087 0 +0
2021-10-06 2021-10-04 1.074 0 +0
2021-10-05 2021-09-30 1.074 0 +0
2021-10-04 2021-09-29 1.035 0 +0
2021-09-30 2021-09-28 1.074 0 +0
2021-09-29 2021-09-27 1.048 0 +0
2021-09-28 2021-09-24 1.087 0 +0
2021-09-27 2021-09-23 1.166 0 +0
2021-09-24 2021-09-21 1.153 0 +0
2021-09-23 2021-09-20 1.140 0 +0
2021-09-21 2021-09-17 1.205 0 +0
2021-09-20 2021-09-16 1.192 0 +0
2021-09-17 2021-09-15 1.218 0 +0
2021-09-16 2021-09-14 1.245 0 +0
2021-09-15 2021-09-13 1.231 0 +0
2021-09-14 2021-09-10 1.179 0 +0
2021-09-13 2021-09-09 1.192 0 +0
2021-09-10 2021-09-08 1.179 0 +0
2021-09-09 2021-09-07 1.166 0 +0
2021-09-08 2021-09-06 1.153 0 +0
2021-09-07 2021-09-03 1.087 0 +0
2021-09-06 2021-09-02 1.100 0 +0
2021-09-03 2021-09-01 1.087 0 +0
2021-09-02 2021-08-31 1.087 0 +0
2021-09-01 2021-08-30 1.074 0 +0
2021-08-31 2021-08-27 1.048 0 +0
2021-08-30 2021-08-26 1.061 0 +0
2021-08-27 2021-08-25 1.087 0 +0
2021-08-26 2021-08-24 1.061 0 +0
2021-08-25 2021-08-23 1.114 0 +0
2021-08-24 2021-08-20 1.100 0 +0
2021-08-23 2021-08-19 1.087 0 +0
2021-08-20 2021-08-18 1.140 0 +0
2021-08-19 2021-08-17 1.153 0 +0
2021-08-18 2021-08-16 1.166 0 +0
2021-08-17 2021-08-13 1.166 0 +0
2021-08-16 2021-08-12 1.179 0 +0
2021-08-13 2021-08-11 1.192 0 +0
2021-08-12 2021-08-10 1.179 0 +0
2021-08-11 2021-08-09 1.166 0 +0
2021-08-10 2021-08-06 1.166 0 +0
2021-08-09 2021-08-05 1.166 0 +0
2021-08-06 2021-08-04 1.166 0 +0
2021-08-05 2021-08-03 1.179 0 +0
2021-08-04 2021-08-02 1.205 0 +0
2021-08-03 2021-07-30 1.179 0 +0
2021-08-02 2021-07-29 1.205 0 +0
2021-07-30 2021-07-28 1.192 0 +0
2021-07-29 2021-07-27 1.127 0 +0
2021-07-28 2021-07-26 1.245 0 +0
2021-07-27 2021-07-23 1.297 0 +0
2021-07-26 2021-07-22 1.310 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.284 0 +0
2021-07-21 2021-07-19 1.323 0 +0
2021-07-20 2021-07-16 1.284 0 +0
2021-07-19 2021-07-15 1.258 0 +0
2021-07-16 2021-07-14 1.258 0 +0
2021-07-15 2021-07-13 1.245 0 +0
2021-07-14 2021-07-12 1.258 0 +0
2021-07-13 2021-07-09 1.271 0 +0
2021-07-12 2021-07-08 1.245 0 +0
2021-07-09 2021-07-07 1.284 0 +0
2021-07-08 2021-07-06 1.205 0 +0
2021-07-07 2021-07-05 1.231 0 +0
2021-07-06 2021-07-02 1.218 0 +0
2021-07-05 2021-06-30 1.218 0 +0
2021-07-02 2021-06-29 1.245 0 +0
2021-06-30 2021-06-28 1.218 0 +0
2021-06-29 2021-06-25 1.245 0 +0
2021-06-28 2021-06-24 1.205 0 +0
2021-06-25 2021-06-23 1.218 0 +0
2021-06-24 2021-06-22 1.284 0 +0
2021-06-23 2021-06-21 1.297 0 +0
2021-06-22 2021-06-18 1.323 0 +0
2021-06-21 2021-06-17 1.310 0 +0
2021-06-18 2021-06-16 1.310 0 +0
2021-06-17 2021-06-15 1.389 0 +0
2021-06-16 2021-06-11 1.376 0 +0
2021-06-15 2021-06-10 1.415 0 +0
2021-06-11 2021-06-09 1.493 0 +0
2021-06-10 2021-06-08 1.533 0 +0
2021-06-09 2021-06-07 1.415 0 +0
2021-06-08 2021-06-04 1.428 0 +0
2021-06-07 2021-06-03 1.507 0 +0
2021-06-04 2021-06-02 1.336 0 +0
2021-06-03 2021-06-01 1.389 0 +0
2021-06-02 2021-05-31 1.480 0 +0
2021-06-01 2021-05-28 1.245 0 +0
2021-05-31 2021-05-27 1.087 0 +0
2021-05-28 2021-05-26 0.996 0 +0
2021-05-27 2021-05-25 1.035 0 +0
2021-05-26 2021-05-24 1.074 0 +0
2021-05-25 2021-05-21 1.009 0 +0
2021-05-24 2021-05-20 1.009 0 +0
2021-05-21 2021-05-18 0.930 0 +0
2021-05-20 2021-05-17 0.956 0 +0
2021-05-18 2021-05-14 0.956 0 +0
2021-05-17 2021-05-13 0.891 0 +0
2021-05-14 2021-05-12 0.852 0 +0
2021-05-13 2021-05-11 0.904 0 +0
2021-05-12 2021-05-10 0.917 0 +0
2021-05-11 2021-05-07 0.917 0 +0
2021-05-10 2021-05-06 0.943 0 +0
2021-05-07 2021-05-05 0.930 0 +0
2021-05-06 2021-05-04 0.969 0 +0
2021-05-05 2021-05-03 0.983 0 +0
2021-05-04 2021-04-30 0.930 0 +0
2021-05-03 2021-04-29 0.943 0 +0
2021-04-30 2021-04-28 0.943 0 +0
2021-04-29 2021-04-27 1.009 0 +0
2021-04-28 2021-04-26 0.956 0 +0
2021-04-27 2021-04-23 0.996 0 +0
2021-04-26 2021-04-22 1.009 0 +0
2021-04-23 2021-04-21 1.035 0 +0
2021-04-22 2021-04-20 1.074 0 +0
2021-04-21 2021-04-19 1.074 0 +0
2021-04-20 2021-04-16 1.061 0 +0
2021-04-19 2021-04-15 1.061 0 +0
2021-04-16 2021-04-14 1.061 0 +0
2021-04-15 2021-04-13 1.087 0 +0
2021-04-14 2021-04-12 1.061 0 +0
2021-04-13 2021-04-09 1.087 0 +0
2021-04-12 2021-04-08 1.074 0 +0
2021-04-09 2021-04-07 1.087 0 +0
2021-04-08 2021-04-01 1.061 0 +0
2021-04-07 2021-03-31 1.087 0 +0
2021-04-01 2021-03-30 1.087 0 +0
2021-03-31 2021-03-29 1.127 0 +0
2021-03-30 2021-03-26 1.074 0 +0
2021-03-29 2021-03-25 1.061 0 +0
2021-03-26 2021-03-24 1.074 0 +0
2021-03-25 2021-03-23 1.074 0 +0
2021-03-24 2021-03-22 1.074 0 +0
2021-03-23 2021-03-19 1.114 0 +0
2021-03-22 2021-03-18 1.100 0 +0
2021-03-19 2021-03-17 1.100 0 +0
2021-03-18 2021-03-16 1.100 0 +0
2021-03-17 2021-03-15 1.127 0 +0
2021-03-16 2021-03-12 1.153 0 +0
2021-03-15 2021-03-11 1.192 0 +0
2021-03-12 2021-03-10 1.166 0 +0
2021-03-11 2021-03-09 1.126 0 +0
2021-03-10 2021-03-08 1.139 0 +0
2021-03-09 2021-03-05 1.153 0 +0
2021-03-08 2021-03-04 1.166 0 +0
2021-03-05 2021-03-03 1.192 0 +0
2021-03-04 2021-03-02 1.219 0 +0
2021-03-03 2021-03-01 1.206 0 +0
2021-03-02 2021-02-26 1.192 0 +0
2021-03-01 2021-02-25 1.219 0 +0
2021-02-26 2021-02-24 1.192 0 +0
2021-02-25 2021-02-23 1.245 0 +0
2021-02-24 2021-02-22 1.272 0 +0
2021-02-23 2021-02-19 1.285 0 +0
2021-02-22 2021-02-18 1.272 0 +0
2021-02-19 2021-02-17 1.338 0 +0
2021-02-18 2021-02-16 1.351 0 +0
2021-02-17 2021-02-11 1.378 0 +0
2021-02-16 2021-02-09 1.391 0 +0
2021-02-10 2021-02-08 1.431 0 +0
2021-02-09 2021-02-05 1.417 0 +0
2021-02-08 2021-02-04 1.391 0 +0
2021-02-05 2021-02-03 1.351 0 +0
2021-02-04 2021-02-02 1.338 0 +0
2021-02-03 2021-02-01 1.364 0 +0
2021-02-02 2021-01-29 1.391 0 +0
2021-02-01 2021-01-28 1.431 0 +0
2021-01-29 2021-01-27 1.484 0 +0
2021-01-28 2021-01-26 1.417 0 +0
2021-01-27 2021-01-25 1.444 0 +0
2021-01-26 2021-01-22 1.510 0 +0
2021-01-25 2021-01-21 1.576 0 +0
2021-01-22 2021-01-20 1.696 0 +0
2021-01-21 2021-01-19 1.523 0 +0
2021-01-20 2021-01-18 1.563 0 +0
2021-01-19 2021-01-15 1.523 0 +0
2021-01-18 2021-01-14 1.563 0 +0
2021-01-15 2021-01-13 1.523 0 +0
2021-01-14 2021-01-12 1.523 0 +0
2021-01-13 2021-01-11 1.537 0 +0
2021-01-12 2021-01-08 1.550 0 +0
2021-01-11 2021-01-07 1.550 0 +0
2021-01-08 2021-01-06 1.550 0 +0
2021-01-07 2021-01-05 1.510 0 +0
2021-01-06 2021-01-04 1.484 0 +0
2021-01-05 2020-12-31 1.590 0 +0
2021-01-04 2020-12-29 1.590 0 +0
2020-12-30 2020-12-28 1.590 0 +0
2020-12-29 2020-12-24 1.537 0 +0
2020-12-28 2020-12-22 1.537 0 +0
2020-12-23 2020-12-21 1.537 0 +0
2020-12-22 2020-12-18 1.616 0 +0
2020-12-21 2020-12-17 1.563 0 +0
2020-12-18 2020-12-16 1.563 0 +0
2020-12-17 2020-12-15 1.563 0 +0
2020-12-16 2020-12-14 1.563 0 +0
2020-12-15 2020-12-11 1.576 0 +0
2020-12-14 2020-12-10 1.576 0 +0
2020-12-11 2020-12-09 1.576 0 +0
2020-12-10 2020-12-08 1.576 0 +0
2020-12-09 2020-12-07 1.643 0 +0
2020-12-08 2020-12-04 1.563 0 +0
2020-12-07 2020-12-03 1.563 0 +0
2020-12-04 2020-12-02 1.576 0 +0
2020-12-03 2020-12-01 1.696 0 +0
2020-12-02 2020-11-30 1.732 0 +0
2020-12-01 2020-11-27 1.704 0 +0
2020-11-30 2020-11-26 1.691 0 +0
2020-11-27 2020-11-25 1.718 0 +0
2020-11-26 2020-11-24 1.677 0 +0
2020-11-25 2020-11-23 1.677 0 +0
2020-11-24 2020-11-20 1.677 0 +0
2020-11-23 2020-11-19 1.623 0 +0
2020-11-20 2020-11-18 1.623 0 +0
2020-11-19 2020-11-17 1.623 0 +0
2020-11-18 2020-11-16 1.610 0 +0
2020-11-17 2020-11-13 1.610 0 +0
2020-11-16 2020-11-12 1.610 0 +0
2020-11-13 2020-11-11 1.704 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.650 0 +0
2020-11-10 2020-11-06 1.650 0 +0
2020-11-09 2020-11-05 1.650 0 +0
2020-11-06 2020-11-04 1.650 0 +0
2020-11-05 2020-11-03 1.650 0 +0
2020-11-04 2020-11-02 1.664 0 +0
2020-11-03 2020-10-30 1.677 0 +0
2020-11-02 2020-10-29 1.677 0 +0
2020-10-30 2020-10-28 1.677 0 +0
2020-10-29 2020-10-27 1.677 0 +0
2020-10-28 2020-10-23 1.664 0 +0
2020-10-27 2020-10-22 1.637 0 +0
2020-10-23 2020-10-21 1.623 0 +0
2020-10-22 2020-10-20 1.623 0 +0
2020-10-21 2020-10-19 1.515 0 +0
2020-10-20 2020-10-16 1.583 0 +0
2020-10-19 2020-10-15 1.583 0 +0
2020-10-16 2020-10-14 1.583 0 +0
2020-10-15 2020-10-12 1.569 0 +0
2020-10-14 2020-10-09 1.583 0 +0
2020-10-12 2020-10-08 1.583 0 +0
2020-10-09 2020-10-07 1.569 0 +0
2020-10-08 2020-10-06 1.569 0 +0
2020-10-07 2020-10-05 1.637 0 +0
2020-10-06 2020-09-30 1.650 0 +0
2020-10-05 2020-09-29 1.610 0 +0
2020-09-30 2020-09-28 1.623 0 +0
2020-09-29 2020-09-25 1.745 0 +0
2020-09-28 2020-09-24 1.502 0 +0
2020-09-25 2020-09-23 1.502 0 +0
2020-09-24 2020-09-22 1.488 0 +0
2020-09-23 2020-09-21 1.488 0 +0
2020-09-22 2020-09-18 1.488 0 +0
2020-09-21 2020-09-17 1.461 0 +0
2020-09-18 2020-09-16 1.542 0 +0
2020-09-17 2020-09-15 1.502 0 +0
2020-09-16 2020-09-14 1.502 0 +0
2020-09-15 2020-09-11 1.556 0 +0
2020-09-14 2020-09-10 1.664 0 +0
2020-09-11 2020-09-09 1.786 0 +0
2020-09-10 2020-09-08 1.813 0 +0
2020-09-09 2020-09-07 1.813 0 +0
2020-09-08 2020-09-04 1.759 0 +0
2020-09-07 2020-09-03 1.759 0 +0
2020-09-04 2020-09-02 1.759 0 +0
2020-09-03 2020-09-01 1.759 0 +0
2020-09-02 2020-08-31 1.759 0 +0
2020-09-01 2020-08-28 1.759 0 +0
2020-08-31 2020-08-27 1.813 0 +0
2020-08-28 2020-08-26 1.704 0 +0
2020-08-27 2020-08-25 1.704 0 +0
2020-08-26 2020-08-24 1.704 0 +0
2020-08-25 2020-08-21 1.704 0 +0
2020-08-24 2020-08-20 1.691 0 +0
2020-08-21 2020-08-19 1.691 0 +0
2020-08-20 2020-08-18 1.664 0 +0
2020-08-19 2020-08-17 1.650 0 +0
2020-08-18 2020-08-14 1.637 0 +0
2020-08-17 2020-08-13 1.650 0 +0
2020-08-14 2020-08-12 1.650 0 +0
2020-08-13 2020-08-11 1.650 0 +0
2020-08-12 2020-08-10 1.691 0 +0
2020-08-11 2020-08-07 1.691 0 +0
2020-08-10 2020-08-06 1.691 0 +0
2020-08-07 2020-08-05 1.691 0 +0
2020-08-06 2020-08-04 1.691 0 +0
2020-08-05 2020-08-03 1.732 0 +0
2020-08-04 2020-07-31 1.759 0 +0
2020-08-03 2020-07-30 1.745 0 +0
2020-07-31 2020-07-29 1.759 0 +0
2020-07-30 2020-07-28 1.759 0 +0
2020-07-29 2020-07-27 1.759 0 +0
2020-07-28 2020-07-24 1.759 0 +0
2020-07-27 2020-07-23 1.786 0 +0
2020-07-24 2020-07-22 1.948 0 +0
2020-07-23 2020-07-21 1.745 0 +0
2020-07-22 2020-07-20 1.691 0 +0
2020-07-21 2020-07-17 1.759 0 +0
2020-07-20 2020-07-16 1.799 0 +0
2020-07-17 2020-07-15 1.813 0 +0
2020-07-16 2020-07-14 1.677 0 +0
2020-07-15 2020-07-13 1.677 0 +0
2020-07-14 2020-07-10 1.677 0 +0
2020-07-13 2020-07-09 1.664 0 +0
2020-07-10 2020-07-08 1.664 0 +0
2020-07-09 2020-07-07 1.786 0 +0
2020-07-08 2020-07-06 1.759 0 +0
2020-07-07 2020-07-03 1.759 0 +0
2020-07-06 2020-07-02 1.759 0 +0
2020-07-03 2020-06-30 1.759 0 +0
2020-07-02 2020-06-29 1.732 0 +0
2020-06-30 2020-06-26 1.732 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.610 0 +0
2020-06-24 2020-06-22 1.623 0 +0
2020-06-23 2020-06-19 1.623 0 +0
2020-06-22 2020-06-18 1.623 0 +0
2020-06-19 2020-06-17 1.529 0 +0
2020-06-18 2020-06-16 1.623 0 +0
2020-06-17 2020-06-15 1.623 0 +0
2020-06-16 2020-06-12 1.623 0 +0
2020-06-15 2020-06-11 1.691 0 +0
2020-06-12 2020-06-10 1.691 0 +0
2020-06-11 2020-06-09 1.691 0 +0
2020-06-10 2020-06-08 1.691 0 +0
2020-06-09 2020-06-05 1.691 0 +0
2020-06-08 2020-06-04 1.691 0 +0
2020-06-05 2020-06-03 1.691 0 +0
2020-06-04 2020-06-02 1.569 0 +0
2020-06-03 2020-06-01 1.569 0 +0
2020-06-02 2020-05-29 1.569 0 +0
2020-06-01 2020-05-28 1.569 0 +0
2020-05-29 2020-05-27 1.569 0 +0
2020-05-28 2020-05-26 1.542 0 +0
2020-05-27 2020-05-25 1.542 0 +0
2020-05-26 2020-05-22 1.691 0 +0
2020-05-25 2020-05-21 1.664 0 +0
2020-05-22 2020-05-20 1.623 0 +0
2020-05-21 2020-05-19 1.623 0 +0
2020-05-20 2020-05-18 1.650 0 +0
2020-05-19 2020-05-15 1.650 0 +0
2020-05-18 2020-05-14 1.650 0 +0
2020-05-15 2020-05-13 1.650 0 +0
2020-05-14 2020-05-12 1.650 0 +0
2020-05-13 2020-05-11 1.637 0 +0
2020-05-12 2020-05-08 1.637 0 +0
2020-05-11 2020-05-07 1.637 0 +0
2020-05-08 2020-05-06 1.637 0 +0
2020-05-07 2020-05-05 1.732 0 +0
2020-05-06 2020-05-04 1.732 0 +0
2020-05-05 2020-04-29 1.732 0 +0
2020-05-04 2020-04-28 1.732 0 +0
2020-04-29 2020-04-27 1.759 0 +0
2020-04-28 2020-04-24 1.759 0 +0
2020-04-27 2020-04-23 1.759 0 +0
2020-04-24 2020-04-22 1.650 0 +0
2020-04-23 2020-04-21 1.664 0 +0
2020-04-22 2020-04-20 1.664 0 +0
2020-04-21 2020-04-17 1.664 0 +0
2020-04-20 2020-04-16 1.745 0 +0
2020-04-17 2020-04-15 1.677 0 +0
2020-04-16 2020-04-14 1.786 0 +0
2020-04-15 2020-04-09 1.799 0 +0
2020-04-14 2020-04-08 1.745 0 +0
2020-04-09 2020-04-07 1.745 0 +0
2020-04-08 2020-04-06 1.732 0 +0
2020-04-07 2020-04-03 1.732 0 +0
2020-04-06 2020-04-02 1.732 0 +0
2020-04-03 2020-04-01 1.732 0 +0
2020-04-02 2020-03-31 1.718 0 +0
2020-04-01 2020-03-30 1.732 0 +0
2020-03-31 2020-03-27 1.745 0 +0
2020-03-30 2020-03-26 1.745 0 +0
2020-03-27 2020-03-25 1.759 0 +0
2020-03-26 2020-03-24 1.759 0 +0
2020-03-25 2020-03-23 1.691 0 +0
2020-03-24 2020-03-20 1.732 0 +0
2020-03-23 2020-03-19 1.732 0 +0
2020-03-20 2020-03-18 1.786 0 +0
2020-03-19 2020-03-17 1.894 0 +0
2020-03-18 2020-03-16 1.894 0 +0
2020-03-17 2020-03-13 1.745 0 +0
2020-03-16 2020-03-12 1.772 0 +0
2020-03-13 2020-03-11 1.903 0 +0
2020-03-12 2020-03-10 2.011 0 +0
2020-03-11 2020-03-09 1.943 0 +0
2020-03-10 2020-03-06 1.943 0 +0
2020-03-09 2020-03-05 2.039 0 +0
2020-03-06 2020-03-04 2.039 0 +0
2020-03-05 2020-03-03 2.039 0 +0
2020-03-04 2020-03-02 2.039 0 +0
2020-03-03 2020-02-28 1.984 0 +0
2020-03-02 2020-02-27 2.039 0 +0
2020-02-28 2020-02-26 2.093 0 +0
2020-02-27 2020-02-25 2.107 0 +0
2020-02-26 2020-02-24 2.039 0 +0
2020-02-25 2020-02-21 2.134 0 +0
2020-02-24 2020-02-20 2.134 0 +0
2020-02-21 2020-02-19 2.039 0 +0
2020-02-20 2020-02-18 2.107 0 +0
2020-02-19 2020-02-17 1.984 0 +0
2020-02-18 2020-02-14 2.134 0 +0
2020-02-17 2020-02-13 2.039 0 +0
2020-02-14 2020-02-12 2.039 0 +0
2020-02-13 2020-02-11 2.039 0 +0
2020-02-12 2020-02-10 1.971 0 +0
2020-02-11 2020-02-07 2.039 0 +0
2020-02-10 2020-02-06 2.107 0 +0
2020-02-07 2020-02-05 1.903 0 +0
2020-02-06 2020-02-04 1.930 0 +0
2020-02-05 2020-02-03 1.984 0 +0
2020-02-04 2020-01-31 2.487 0 +0
2020-02-03 2020-01-30 2.637 0 +0
2020-01-31 2020-01-29 2.039 0 +0
2020-01-30 2020-01-24 1.889 0 +0
2020-01-29 2020-01-22 1.903 0 +0
2020-01-23 2020-01-21 1.903 0 +0
2020-01-22 2020-01-20 1.848 0 +0
2020-01-21 2020-01-17 1.848 0 +0
2020-01-20 2020-01-16 1.767 0 +0
2020-01-17 2020-01-15 1.767 0 +0
2020-01-16 2020-01-14 1.767 0 +0
2020-01-15 2020-01-13 1.808 0 +0
2020-01-14 2020-01-10 1.848 0 +0
2020-01-13 2020-01-09 1.848 0 +0
2020-01-10 2020-01-08 1.875 0 +0
2020-01-09 2020-01-07 1.875 0 +0
2020-01-08 2020-01-06 1.875 0 +0
2020-01-07 2020-01-03 1.875 0 +0
2020-01-06 2020-01-02 1.875 0 +0
2020-01-03 2019-12-31 1.875 0 +0
2020-01-02 2019-12-27 1.875 0 +0
2019-12-30 2019-12-24 1.821 0 +0
2019-12-27 2019-12-20 1.821 0 +0
2019-12-23 2019-12-19 1.821 0 +0
2019-12-20 2019-12-18 1.821 0 +0
2019-12-19 2019-12-17 1.821 0 +0
2019-12-18 2019-12-16 1.848 0 +0
2019-12-17 2019-12-13 1.848 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.835 0 +0
2019-12-12 2019-12-10 1.835 0 +0
2019-12-11 2019-12-09 1.835 0 +0
2019-12-10 2019-12-06 1.835 0 +0
2019-12-09 2019-12-05 1.835 0 +0
2019-12-06 2019-12-04 1.835 0 +0
2019-12-05 2019-12-03 1.848 0 +0
2019-12-04 2019-12-02 1.938 0 +0
2019-12-03 2019-11-29 1.938 0 +0
2019-12-02 2019-11-28 1.938 0 +0
2019-11-29 2019-11-27 1.938 0 +0
2019-11-28 2019-11-26 1.938 0 +0
2019-11-27 2019-11-25 2.021 0 +0
2019-11-26 2019-11-22 2.021 0 +0
2019-11-25 2019-11-21 2.021 0 +0
2019-11-22 2019-11-20 2.021 0 +0
2019-11-21 2019-11-19 2.007 0 +0
2019-11-20 2019-11-18 1.993 0 +0
2019-11-19 2019-11-15 1.993 0 +0
2019-11-18 2019-11-14 1.993 0 +0
2019-11-15 2019-11-13 2.173 0 +0
2019-11-14 2019-11-12 2.201 0 +0
2019-11-13 2019-11-11 2.104 0 +0
2019-11-12 2019-11-08 2.104 0 +0
2019-11-11 2019-11-07 2.132 0 +0
2019-11-08 2019-11-06 2.132 0 +0
2019-11-07 2019-11-05 2.132 0 +0
2019-11-06 2019-11-04 2.173 0 +0
2019-11-05 2019-11-01 2.187 0 +0
2019-11-04 2019-10-31 2.132 0 +0
2019-11-01 2019-10-30 2.132 0 +0
2019-10-31 2019-10-29 2.076 0 +0
2019-10-30 2019-10-28 2.173 0 +0
2019-10-29 2019-10-25 2.173 0 +0
2019-10-28 2019-10-24 2.173 0 +0
2019-10-25 2019-10-23 2.159 0 +0
2019-10-24 2019-10-22 2.118 0 +0
2019-10-23 2019-10-21 2.159 0 +0
2019-10-22 2019-10-18 2.173 0 +0
2019-10-21 2019-10-17 2.173 0 +0
2019-10-18 2019-10-16 2.090 0 +0
2019-10-17 2019-10-15 2.090 0 +0
2019-10-16 2019-10-14 2.159 0 +0
2019-10-15 2019-10-11 2.201 0 +0
2019-10-14 2019-10-10 2.090 0 +0
2019-10-11 2019-10-09 2.090 0 +0
2019-10-10 2019-10-08 2.118 0 +0
2019-10-09 2019-10-04 2.146 0 +0
2019-10-08 2019-10-03 2.229 0 +0
2019-10-04 2019-10-02 2.063 0 +0
2019-10-03 2019-09-30 2.021 0 +0
2019-10-02 2019-09-27 1.938 0 +0
2019-09-30 2019-09-26 1.661 0 +0
2019-09-27 2019-09-25 1.675 0 +0
2019-09-26 2019-09-24 1.675 0 +0
2019-09-25 2019-09-23 1.675 0 +0
2019-09-24 2019-09-20 1.703 0 +0
2019-09-23 2019-09-19 1.703 0 +0
2019-09-20 2019-09-18 1.675 0 +0
2019-09-19 2019-09-17 1.675 0 +0
2019-09-18 2019-09-16 1.675 0 +0
2019-09-17 2019-09-13 1.675 0 +0
2019-09-16 2019-09-12 1.675 0 +0
2019-09-13 2019-09-11 1.675 0 +0
2019-09-12 2019-09-10 1.675 0 +0
2019-09-11 2019-09-09 1.689 0 +0
2019-09-10 2019-09-06 1.689 0 +0
2019-09-09 2019-09-05 1.689 0 +0
2019-09-06 2019-09-04 1.689 0 +0
2019-09-05 2019-09-03 1.689 0 +0
2019-09-04 2019-09-02 1.689 0 +0
2019-09-03 2019-08-30 1.689 0 +0
2019-09-02 2019-08-29 1.689 0 +0
2019-08-30 2019-08-28 1.689 0 +0
2019-08-29 2019-08-27 1.647 0 +0
2019-08-28 2019-08-26 1.689 0 +0
2019-08-27 2019-08-23 1.689 0 +0
2019-08-26 2019-08-22 1.689 0 +0
2019-08-23 2019-08-21 1.689 0 +0
2019-08-22 2019-08-20 1.689 0 +0
2019-08-21 2019-08-19 1.689 0 +0
2019-08-20 2019-08-16 1.689 0 +0
2019-08-19 2019-08-15 1.689 0 +0
2019-08-16 2019-08-14 1.689 0 +0
2019-08-15 2019-08-13 1.661 0 +0
2019-08-14 2019-08-12 1.703 0 +0
2019-08-13 2019-08-09 1.703 0 +0
2019-08-12 2019-08-08 1.661 0 +0
2019-08-09 2019-08-07 1.661 0 +0
2019-08-08 2019-08-06 1.703 0 +0
2019-08-07 2019-08-05 1.744 0 +0
2019-08-06 2019-08-02 1.772 0 +0
2019-08-05 2019-08-01 1.869 0 +0
2019-08-02 2019-07-31 1.869 0 +0
2019-08-01 2019-07-30 1.869 0 +0
2019-07-31 2019-07-29 1.869 0 +0
2019-07-30 2019-07-26 1.841 0 +0
2019-07-29 2019-07-25 1.869 0 +0
2019-07-26 2019-07-24 1.827 0 +0
2019-07-25 2019-07-23 1.869 0 +0
2019-07-24 2019-07-22 1.883 0 +0
2019-07-23 2019-07-19 1.883 0 +0
2019-07-22 2019-07-18 1.855 0 +0
2019-07-19 2019-07-17 1.896 0 +0
2019-07-18 2019-07-16 1.855 0 +0
2019-07-17 2019-07-15 1.938 0 +0
2019-07-16 2019-07-12 1.966 0 +0
2019-07-15 2019-07-11 1.896 0 +0
2019-07-12 2019-07-10 1.910 0 +0
2019-07-11 2019-07-09 2.007 0 +0
2019-07-10 2019-07-08 2.049 0 +0
2019-07-09 2019-07-05 2.076 0 +0
2019-07-08 2019-07-04 2.076 0 +0
2019-07-05 2019-07-03 2.076 0 +0
2019-07-04 2019-07-02 2.076 0 +0
2019-07-03 2019-06-28 2.201 0 +0
2019-07-02 2019-06-27 2.076 0 +0
2019-06-28 2019-06-26 2.076 0 +0
2019-06-27 2019-06-25 2.132 0 +0
2019-06-26 2019-06-24 2.173 0 +0
2019-06-25 2019-06-21 2.173 0 +0
2019-06-24 2019-06-20 2.076 0 +0
2019-06-21 2019-06-19 2.063 0 +0
2019-06-20 2019-06-18 2.076 0 +0
2019-06-19 2019-06-17 2.118 0 +0
2019-06-18 2019-06-14 2.049 0 +0
2019-06-17 2019-06-13 2.146 0 +0
2019-06-14 2019-06-12 2.118 0 +0
2019-06-13 2019-06-11 2.104 0 +0
2019-06-12 2019-06-10 2.104 0 +0
2019-06-11 2019-06-06 2.132 0 +0
2019-06-10 2019-06-05 2.132 0 +0
2019-06-06 2019-06-04 2.132 0 +0
2019-06-05 2019-06-03 2.146 0 +0
2019-06-04 2019-05-31 2.201 0 +0
2019-06-03 2019-05-30 2.201 0 +0
2019-05-31 2019-05-29 2.215 0 +0
2019-05-30 2019-05-28 2.146 0 +0
2019-05-29 2019-05-27 2.146 0 +0
2019-05-28 2019-05-24 2.215 0 +0
2019-05-27 2019-05-23 2.215 0 +0
2019-05-24 2019-05-22 2.173 0 +0
2019-05-23 2019-05-21 2.173 0 +0
2019-05-22 2019-05-20 2.173 0 +0
2019-05-21 2019-05-17 2.173 0 +0
2019-05-20 2019-05-16 2.187 0 +0
2019-05-17 2019-05-15 2.215 0 +0
2019-05-16 2019-05-14 2.215 0 +0
2019-05-15 2019-05-10 2.256 0 +0
2019-05-14 2019-05-09 2.256 0 +0
2019-05-10 2019-05-08 2.284 0 +0
2019-05-09 2019-05-07 2.201 0 +0
2019-05-08 2019-05-06 2.159 0 +0
2019-05-07 2019-05-03 2.159 0 +0
2019-05-06 2019-05-02 2.215 0 +0
2019-05-03 2019-04-30 2.229 0 +0
2019-05-02 2019-04-29 2.215 0 +0
2019-04-30 2019-04-26 2.256 0 +0
2019-04-29 2019-04-25 2.256 0 +0
2019-04-26 2019-04-24 2.270 0 +0
2019-04-25 2019-04-23 2.284 0 +0
2019-04-24 2019-04-18 2.256 0 +0
2019-04-23 2019-04-17 2.243 0 +0
2019-04-18 2019-04-16 2.256 0 +0
2019-04-17 2019-04-15 2.243 0 +0
2019-04-16 2019-04-12 2.270 0 +0
2019-04-15 2019-04-11 2.256 0 +0
2019-04-12 2019-04-10 2.256 0 +0
2019-04-11 2019-04-09 2.284 0 +0
2019-04-10 2019-04-08 2.284 0 +0
2019-04-09 2019-04-04 2.243 0 +0
2019-04-08 2019-04-03 2.256 0 +0
2019-04-04 2019-04-02 2.284 0 +0
2019-04-03 2019-04-01 2.381 0 +0
2019-04-02 2019-03-29 2.243 0 +0
2019-04-01 2019-03-28 2.229 0 +0
2019-03-29 2019-03-27 2.284 0 +0
2019-03-28 2019-03-26 2.326 0 +0
2019-03-27 2019-03-25 2.326 0 +0
2019-03-26 2019-03-22 2.326 0 +0
2019-03-25 2019-03-21 2.422 0 +0
2019-03-22 2019-03-20 2.326 0 +0
2019-03-21 2019-03-19 2.353 0 +0
2019-03-20 2019-03-18 2.422 0 +0
2019-03-19 2019-03-15 2.312 0 +0
2019-03-18 2019-03-14 2.284 0 +0
2019-03-15 2019-03-13 2.284 0 +0
2019-03-14 2019-03-12 2.284 0 +0
2019-03-13 2019-03-11 2.473 0 +0
2019-03-12 2019-03-08 2.473 0 +0
2019-03-11 2019-03-07 2.334 0 +0
2019-03-08 2019-03-06 2.334 0 +0
2019-03-07 2019-03-05 2.306 0 +0
2019-03-06 2019-03-04 2.306 0 +0
2019-03-05 2019-03-01 2.251 0 +0
2019-03-04 2019-02-28 2.223 0 +0
2019-03-01 2019-02-27 2.362 0 +0
2019-02-28 2019-02-26 2.334 0 +0
2019-02-27 2019-02-25 2.306 0 +0
2019-02-26 2019-02-22 2.279 0 +0
2019-02-25 2019-02-21 2.279 0 +0
2019-02-22 2019-02-20 2.348 0 +0
2019-02-21 2019-02-19 2.279 0 +0
2019-02-20 2019-02-18 2.279 0 +0
2019-02-19 2019-02-15 2.279 0 +0
2019-02-18 2019-02-14 2.279 0 +0
2019-02-15 2019-02-13 2.362 0 +0
2019-02-14 2019-02-12 2.362 0 +0
2019-02-13 2019-02-11 2.362 0 +0
2019-02-12 2019-02-08 2.362 0 +0
2019-02-11 2019-02-04 2.404 0 +0
2019-02-08 2019-01-31 2.279 0 +0
2019-02-01 2019-01-30 2.306 0 +0
2019-01-31 2019-01-29 2.306 0 +0
2019-01-30 2019-01-28 2.251 0 +0
2019-01-29 2019-01-25 2.306 0 +0
2019-01-28 2019-01-24 2.306 0 +0
2019-01-25 2019-01-23 2.320 0 +0
2019-01-24 2019-01-22 2.306 0 +0
2019-01-23 2019-01-21 2.334 0 +0
2019-01-22 2019-01-18 2.348 0 +0
2019-01-21 2019-01-17 2.251 0 +0
2019-01-18 2019-01-16 2.237 0 +0
2019-01-17 2019-01-15 2.237 0 +0
2019-01-16 2019-01-14 2.223 0 +0
2019-01-15 2019-01-11 2.223 0 +0
2019-01-14 2019-01-10 2.251 0 +0
2019-01-11 2019-01-09 2.251 0 +0
2019-01-10 2019-01-08 2.209 0 +0
2019-01-09 2019-01-07 2.320 0 +0
2019-01-08 2019-01-04 2.209 0 +0
2019-01-07 2019-01-03 2.237 0 +0
2019-01-04 2019-01-02 2.362 0 +0
2019-01-03 2018-12-31 2.362 0 +0
2019-01-02 2018-12-27 2.279 0 +0
2018-12-28 2018-12-24 2.334 0 +0
2018-12-27 2018-12-20 2.334 0 +0
2018-12-21 2018-12-19 2.362 0 +0
2018-12-20 2018-12-18 2.501 0 +0
2018-12-19 2018-12-17 2.501 0 +0
2018-12-18 2018-12-14 2.501 0 +0
2018-12-17 2018-12-13 2.501 0 +0
2018-12-14 2018-12-12 2.501 0 +0
2018-12-13 2018-12-11 2.501 0 +0
2018-12-12 2018-12-10 2.362 0 +0
2018-12-11 2018-12-07 2.292 0 +0
2018-12-10 2018-12-06 2.431 0 +0
2018-12-07 2018-12-05 2.413 0 +0
2018-12-06 2018-12-04 2.478 0 +0
2018-12-05 2018-12-03 2.478 0 +0
2018-12-04 2018-11-30 2.478 0 +0
2018-12-03 2018-11-29 2.478 0 +0
2018-11-30 2018-11-28 2.478 0 +0
2018-11-29 2018-11-27 2.436 0 +0
2018-11-28 2018-11-26 2.563 0 +0
2018-11-27 2018-11-23 2.563 0 +0
2018-11-26 2018-11-22 2.563 0 +0
2018-11-23 2018-11-21 2.563 0 +0
2018-11-22 2018-11-20 2.563 0 +0
2018-11-21 2018-11-19 2.549 0 +0
2018-11-20 2018-11-16 2.549 0 +0
2018-11-19 2018-11-15 2.394 0 +0
2018-11-16 2018-11-14 2.605 0 +0
2018-11-15 2018-11-13 2.605 0 +0
2018-11-14 2018-11-12 2.563 0 +0
2018-11-13 2018-11-09 2.591 0 +0
2018-11-12 2018-11-08 2.506 0 +0
2018-11-09 2018-11-07 2.408 0 +0
2018-11-08 2018-11-06 2.521 0 +0
2018-11-07 2018-11-05 2.464 0 +0
2018-11-06 2018-11-02 2.394 0 +0
2018-11-05 2018-11-01 2.366 0 +0
2018-11-02 2018-10-31 2.380 0 +0
2018-11-01 2018-10-30 2.394 0 +0
2018-10-31 2018-10-29 2.394 0 +0
2018-10-30 2018-10-26 2.380 0 +0
2018-10-29 2018-10-25 2.408 0 +0
2018-10-26 2018-10-24 2.394 0 +0
2018-10-25 2018-10-23 2.394 0 +0
2018-10-24 2018-10-22 2.394 0 +0
2018-10-23 2018-10-19 2.450 0 +0
2018-10-22 2018-10-18 2.394 0 +0
2018-10-19 2018-10-16 2.394 0 +0
2018-10-18 2018-10-15 2.309 0 +0
2018-10-16 2018-10-12 2.394 0 +0
2018-10-15 2018-10-11 2.436 0 +0
2018-10-12 2018-10-10 2.492 0 +0
2018-10-11 2018-10-09 2.464 0 +0
2018-10-10 2018-10-08 2.464 0 +0
2018-10-09 2018-10-05 2.450 0 +0
2018-10-08 2018-10-04 2.450 0 +0
2018-10-05 2018-10-03 2.506 0 +0
2018-10-04 2018-10-02 2.253 0 +0
2018-10-03 2018-09-28 2.295 0 +0
2018-10-02 2018-09-27 2.366 0 +0
2018-09-28 2018-09-26 2.366 0 +0
2018-09-27 2018-09-24 2.323 0 +0
2018-09-26 2018-09-21 2.323 0 +0
2018-09-24 2018-09-20 2.366 0 +0
2018-09-21 2018-09-19 2.295 0 +0
2018-09-20 2018-09-18 2.366 0 +0
2018-09-19 2018-09-17 2.309 0 +0
2018-09-18 2018-09-14 2.309 0 +0
2018-09-17 2018-09-13 2.309 0 +0
2018-09-14 2018-09-12 2.309 0 +0
2018-09-13 2018-09-11 2.380 0 +0
2018-09-12 2018-09-10 2.436 0 +0
2018-09-11 2018-09-07 2.436 0 +0
2018-09-10 2018-09-06 2.436 0 +0
2018-09-07 2018-09-05 2.450 0 +0
2018-09-06 2018-09-04 2.450 0 +0
2018-09-05 2018-09-03 2.521 0 +0
2018-09-04 2018-08-31 2.535 0 +0
2018-09-03 2018-08-30 2.492 0 +0
2018-08-31 2018-08-29 2.506 0 +0
2018-08-30 2018-08-28 2.464 0 +0
2018-08-29 2018-08-27 2.450 0 +0
2018-08-28 2018-08-24 2.422 0 +0
2018-08-27 2018-08-23 2.436 0 +0
2018-08-24 2018-08-22 2.464 0 +0
2018-08-23 2018-08-21 2.506 0 +0
2018-08-22 2018-08-20 2.436 0 +0
2018-08-21 2018-08-17 2.436 0 +0
2018-08-20 2018-08-16 2.394 0 +0
2018-08-17 2018-08-15 2.422 0 +0
2018-08-16 2018-08-14 2.450 0 +0
2018-08-15 2018-08-13 2.464 0 +0
2018-08-14 2018-08-10 2.408 0 +0
2018-08-13 2018-08-09 2.478 0 +0
2018-08-10 2018-08-08 2.450 0 +0
2018-08-09 2018-08-07 2.422 0 +0
2018-08-08 2018-08-06 2.492 0 +0
2018-08-07 2018-08-03 2.506 0 +0
2018-08-06 2018-08-02 2.492 0 +0
2018-08-03 2018-08-01 2.478 0 +0
2018-08-02 2018-07-31 2.535 0 +0
2018-08-01 2018-07-30 2.535 0 +0
2018-07-31 2018-07-27 2.535 0 +0
2018-07-30 2018-07-26 2.535 0 +0
2018-07-27 2018-07-25 2.521 0 +0
2018-07-26 2018-07-24 2.591 0 +0
2018-07-25 2018-07-23 2.591 0 +0
2018-07-24 2018-07-20 2.492 0 +0
2018-07-23 2018-07-19 2.521 0 +0
2018-07-20 2018-07-18 2.506 0 +0
2018-07-19 2018-07-17 2.506 0 +0
2018-07-18 2018-07-16 2.521 0 +0
2018-07-17 2018-07-13 2.506 0 +0
2018-07-16 2018-07-12 2.535 0 +0
2018-07-13 2018-07-11 2.535 0 +0
2018-07-12 2018-07-10 2.577 0 +0
2018-07-11 2018-07-09 2.535 0 +0
2018-07-10 2018-07-06 2.675 0 +0
2018-07-09 2018-07-05 2.619 0 +0
2018-07-06 2018-07-04 2.619 0 +0
2018-07-05 2018-07-03 2.619 0 +0
2018-07-04 2018-06-29 2.464 0 +0
2018-07-03 2018-06-28 2.436 0 +0
2018-06-29 2018-06-27 2.506 0 +0
2018-06-28 2018-06-26 2.506 0 +0
2018-06-27 2018-06-25 2.535 0 +0
2018-06-26 2018-06-22 2.605 0 +0
2018-06-25 2018-06-21 2.619 0 +0
2018-06-22 2018-06-20 2.619 0 +0
2018-06-21 2018-06-19 2.605 0 +0
2018-06-20 2018-06-15 2.675 0 +0
2018-06-19 2018-06-14 2.675 0 +0
2018-06-15 2018-06-13 2.675 0 +0
2018-06-14 2018-06-12 2.732 0 +0
2018-06-13 2018-06-11 2.619 0 +0
2018-06-12 2018-06-08 2.619 0 +0
2018-06-11 2018-06-07 2.675 0 +0
2018-06-08 2018-06-06 2.675 0 +0
2018-06-07 2018-06-05 2.675 0 +0
2018-06-06 2018-06-04 2.661 0 +0
2018-06-05 2018-06-01 2.633 0 +0
2018-06-04 2018-05-31 2.591 0 +0
2018-06-01 2018-05-30 2.563 0 +0
2018-05-31 2018-05-29 2.619 0 +0
2018-05-30 2018-05-28 2.619 0 +0
2018-05-29 2018-05-25 2.619 0 +0
2018-05-28 2018-05-24 2.633 0 +0
2018-05-25 2018-05-23 2.675 0 +0
2018-05-24 2018-05-21 2.535 0 +0
2018-05-23 2018-05-18 2.577 0 +0
2018-05-21 2018-05-17 2.647 0 +0
2018-05-18 2018-05-16 2.394 0 +0
2018-05-17 2018-05-15 2.422 0 +0
2018-05-16 2018-05-14 2.394 0 +0
2018-05-15 2018-05-11 2.408 0 +0
2018-05-14 2018-05-10 2.478 0 +0
2018-05-11 2018-05-09 2.464 0 +0
2018-05-10 2018-05-08 2.464 0 +0
2018-05-09 2018-05-07 2.464 0 +0
2018-05-08 2018-05-04 2.464 0 +0
2018-05-07 2018-05-03 2.492 0 +0
2018-05-04 2018-05-02 2.464 0 +0
2018-05-03 2018-04-30 2.464 0 +0
2018-05-02 2018-04-27 2.464 0 +0
2018-04-30 2018-04-26 2.464 0 +0
2018-04-27 2018-04-25 2.408 0 +0
2018-04-26 2018-04-24 2.408 0 +0
2018-04-25 2018-04-23 2.422 0 +0
2018-04-24 2018-04-20 2.422 0 +0
2018-04-23 2018-04-19 2.436 0 +0
2018-04-20 2018-04-18 2.436 0 +0
2018-04-19 2018-04-17 2.422 0 +0
2018-04-18 2018-04-16 2.464 0 +0
2018-04-17 2018-04-13 2.535 0 +0
2018-04-16 2018-04-12 2.506 0 +0
2018-04-13 2018-04-11 2.506 0 +0
2018-04-12 2018-04-10 2.521 0 +0
2018-04-11 2018-04-09 2.506 0 +0
2018-04-10 2018-04-06 2.506 0 +0
2018-04-09 2018-04-04 2.478 0 +0
2018-04-06 2018-04-03 2.450 0 +0
2018-04-04 2018-03-29 2.535 0 +0
2018-04-03 2018-03-28 2.450 0 +0
2018-03-29 2018-03-27 2.506 0 +0
2018-03-28 2018-03-26 2.506 0 +0
2018-03-27 2018-03-23 2.492 0 +0
2018-03-26 2018-03-22 2.535 0 +0
2018-03-23 2018-03-21 2.506 0 +0
2018-03-22 2018-03-20 2.492 0 +0
2018-03-21 2018-03-19 2.521 0 +0
2018-03-20 2018-03-16 2.521 0 +0
2018-03-19 2018-03-15 2.577 0 +0
2018-03-16 2018-03-14 2.549 0 +0
2018-03-15 2018-03-13 2.549 0 +0
2018-03-14 2018-03-12 2.619 0 +0
2018-03-13 2018-03-09 2.585 0 +0
2018-03-12 2018-03-08 2.585 0 +0
2018-03-09 2018-03-07 2.585 0 +0
2018-03-08 2018-03-06 2.571 0 +0
2018-03-07 2018-03-05 2.613 0 +0
2018-03-06 2018-03-02 2.627 0 +0
2018-03-05 2018-03-01 2.684 0 +0
2018-03-02 2018-02-28 2.740 0 +0
2018-03-01 2018-02-27 2.740 0 +0
2018-02-28 2018-02-26 2.768 0 +0
2018-02-27 2018-02-23 2.669 0 +0
2018-02-26 2018-02-22 2.684 0 +0
2018-02-23 2018-02-21 2.712 0 +0
2018-02-22 2018-02-20 2.684 0 +0
2018-02-21 2018-02-15 2.655 0 +0
2018-02-20 2018-02-13 2.556 0 +0
2018-02-14 2018-02-12 2.486 0 +0
2018-02-13 2018-02-09 2.458 0 +0
2018-02-12 2018-02-08 2.542 0 +0
2018-02-09 2018-02-07 2.571 0 +0
2018-02-08 2018-02-06 2.514 0 +0
2018-02-07 2018-02-05 2.712 0 +0
2018-02-06 2018-02-02 2.881 0 +0
2018-02-05 2018-02-01 2.910 0 +0
2018-02-02 2018-01-31 2.952 0 +0
2018-02-01 2018-01-30 2.698 0 +0
2018-01-31 2018-01-29 2.641 0 +0
2018-01-30 2018-01-26 2.655 0 +0
2018-01-29 2018-01-25 2.613 0 +0
2018-01-26 2018-01-24 2.655 0 +0
2018-01-25 2018-01-23 2.669 0 +0
2018-01-24 2018-01-22 2.740 0 +0
2018-01-23 2018-01-19 2.768 0 +0
2018-01-22 2018-01-18 2.910 0 +0
2018-01-19 2018-01-17 2.585 0 +0
2018-01-18 2018-01-16 2.556 0 +0
2018-01-17 2018-01-15 2.528 0 +0
2018-01-16 2018-01-12 2.486 0 +0
2018-01-15 2018-01-11 2.373 0 +0
2018-01-12 2018-01-10 2.401 0 +0
2018-01-11 2018-01-09 2.542 0 +0
2018-01-10 2018-01-08 2.655 0 +0
2018-01-09 2018-01-05 2.684 0 +0
2018-01-08 2018-01-04 2.613 0 +0
2018-01-05 2018-01-03 2.486 0 +0
2018-01-04 2018-01-02 2.556 0 +0
2018-01-03 2017-12-29 2.443 0 +0
2018-01-02 2017-12-28 2.443 0 +0
2017-12-29 2017-12-27 2.443 0 +0
2017-12-28 2017-12-22 2.415 0 +0
2017-12-27 2017-12-21 2.345 0 +0
2017-12-22 2017-12-20 2.443 0 +0
2017-12-21 2017-12-19 2.514 0 +0
2017-12-20 2017-12-18 2.401 0 +0
2017-12-19 2017-12-15 2.556 0 +0
2017-12-18 2017-12-14 2.528 0 +0
2017-12-15 2017-12-13 2.472 0 +0
2017-12-14 2017-12-12 2.542 0 +0
2017-12-13 2017-12-11 2.655 0 +0
2017-12-12 2017-12-08 2.684 0 +0
2017-12-11 2017-12-07 2.684 0 +0
2017-12-08 2017-12-06 2.585 0 +0
2017-12-07 2017-12-05 2.655 0 +0
2017-12-06 2017-12-04 2.856 0 +0
2017-12-05 2017-12-01 2.828 0 +0
2017-12-04 2017-11-30 2.913 0 +0
2017-12-01 2017-11-29 2.985 0 +0
2017-11-30 2017-11-28 2.942 0 +0
2017-11-29 2017-11-27 2.856 0 +0
2017-11-28 2017-11-24 3.370 0 +0
2017-11-27 2017-11-23 3.427 0 +0
2017-11-24 2017-11-22 3.713 0 +0
2017-11-23 2017-11-21 3.627 0 +0
2017-11-22 2017-11-20 3.470 0 +0
2017-11-21 2017-11-17 3.299 0 +0
2017-11-20 2017-11-16 3.213 0 +0
2017-11-17 2017-11-15 3.227 0 +0
2017-11-16 2017-11-14 3.342 0 +0
2017-11-15 2017-11-13 3.342 0 +0
2017-11-14 2017-11-10 3.199 0 +0
2017-11-13 2017-11-09 3.070 0 +0
2017-11-10 2017-11-08 2.928 0 +0
2017-11-09 2017-11-07 2.899 0 +0
2017-11-08 2017-11-06 2.985 0 +0
2017-11-07 2017-11-03 2.928 0 +0
2017-11-06 2017-11-02 2.942 0 +0
2017-11-03 2017-11-01 2.970 0 +0
2017-11-02 2017-10-31 2.985 0 +0
2017-11-01 2017-10-30 2.970 0 +0
2017-10-31 2017-10-27 2.942 0 +0
2017-10-30 2017-10-26 2.970 0 +0
2017-10-27 2017-10-25 2.970 0 +0
2017-10-26 2017-10-24 2.999 0 +0
2017-10-25 2017-10-23 2.999 0 +0
2017-10-24 2017-10-20 2.942 0 +0
2017-10-23 2017-10-19 2.928 0 +0
2017-10-20 2017-10-18 2.999 0 +0
2017-10-19 2017-10-17 3.185 0 +0
2017-10-18 2017-10-16 3.185 0 +0
2017-10-17 2017-10-13 2.913 0 +0
2017-10-16 2017-10-12 2.870 0 +0
2017-10-13 2017-10-11 2.885 0 +0
2017-10-12 2017-10-10 3.013 0 +0
2017-10-11 2017-10-09 2.956 0 +0
2017-10-10 2017-10-06 2.856 0 +0
2017-10-09 2017-10-04 2.870 0 +0
2017-10-06 2017-10-03 2.842 0 +0
2017-10-04 2017-09-29 2.999 0 +0
2017-10-03 2017-09-28 3.170 0 +0
2017-09-29 2017-09-27 3.256 0 +0
2017-09-28 2017-09-26 2.713 0 +0
2017-09-27 2017-09-25 2.713 0 +0
2017-09-26 2017-09-22 2.785 0 +0
2017-09-25 2017-09-21 2.828 0 +0
2017-09-22 2017-09-20 2.942 0 +0
2017-09-21 2017-09-19 2.970 0 +0
2017-09-20 2017-09-18 2.999 0 +0
2017-09-19 2017-09-15 3.070 0 +0
2017-09-18 2017-09-14 3.070 0 +0
2017-09-15 2017-09-13 3.085 0 +0
2017-09-14 2017-09-12 3.056 0 +0
2017-09-13 2017-09-11 3.070 0 +0
2017-09-12 2017-09-08 3.142 0 +0
2017-09-11 2017-09-07 3.128 0 +0
2017-09-08 2017-09-06 3.142 0 +0
2017-09-07 2017-09-05 3.128 0 +0
2017-09-06 2017-09-04 3.142 0 +0
2017-09-05 2017-09-01 3.156 0 +0
2017-09-04 2017-08-31 3.413 0 +0
2017-09-01 2017-08-30 3.213 0 +0
2017-08-31 2017-08-29 3.227 0 +0
2017-08-30 2017-08-28 3.256 0 +0
2017-08-29 2017-08-25 3.185 0 +0
2017-08-28 2017-08-24 3.170 0 +0
2017-08-25 2017-08-22 3.242 0 +0
2017-08-24 2017-08-21 3.327 0 +0
2017-08-22 2017-08-18 3.370 0 +0
2017-08-21 2017-08-17 3.399 0 +0
2017-08-18 2017-08-16 3.485 0 +0
2017-08-17 2017-08-15 3.599 0 +0
2017-08-16 2017-08-14 3.570 0 +0
2017-08-15 2017-08-11 3.570 0 +0
2017-08-14 2017-08-10 3.642 0 +0
2017-08-11 2017-08-09 3.799 0 +0
2017-08-10 2017-08-08 3.627 0 +0
2017-08-09 2017-08-07 3.713 0 +0
2017-08-08 2017-08-04 3.713 0 +0
2017-08-07 2017-08-03 3.642 0 +0
2017-08-04 2017-08-02 3.713 0 +0
2017-08-03 2017-08-01 3.856 0 +0
2017-08-02 2017-07-31 3.856 0 +0
2017-08-01 2017-07-28 3.427 0 +0
2017-07-31 2017-07-27 3.513 0 +0
2017-07-28 2017-07-26 3.370 0 +0
2017-07-27 2017-07-25 3.399 0 +0
2017-07-26 2017-07-24 3.399 0 +0
2017-07-25 2017-07-21 3.356 0 +0
2017-07-24 2017-07-20 3.427 0 +0
2017-07-21 2017-07-19 3.313 0 +0
2017-07-20 2017-07-18 3.313 0 +0
2017-07-19 2017-07-17 3.313 0 +0
2017-07-18 2017-07-14 3.370 0 +0
2017-07-17 2017-07-13 3.456 0 +0
2017-07-14 2017-07-12 3.356 0 +0
2017-07-13 2017-07-11 3.470 0 +0
2017-07-12 2017-07-10 3.427 0 +0
2017-07-11 2017-07-07 3.513 0 +0
2017-07-10 2017-07-06 3.599 0 +0
2017-07-07 2017-07-05 3.485 0 +0
2017-07-06 2017-07-04 3.527 0 +0
2017-07-05 2017-07-03 3.713 0 +0
2017-07-04 2017-06-30 4.227 0 +0
2017-07-03 2017-06-29 3.784 0 +0
2017-06-30 2017-06-28 3.399 0 +0
2017-06-29 2017-06-27 3.456 0 +0
2017-06-28 2017-06-26 3.585 0 +0
2017-06-27 2017-06-23 3.684 0 +0
2017-06-26 2017-06-22 3.770 0 +0
2017-06-23 2017-06-21 3.784 0 +0
2017-06-22 2017-06-20 3.913 0 +0
2017-06-21 2017-06-19 3.827 0 +0
2017-06-20 2017-06-16 3.856 0 +0
2017-06-19 2017-06-15 3.984 0 +0
2017-06-16 2017-06-14 4.141 0 +0
2017-06-15 2017-06-13 4.084 0 +0
2017-06-14 2017-06-12 4.056 0 +0
2017-06-13 2017-06-09 4.227 0 +0
2017-06-12 2017-06-08 3.999 0 +0
2017-06-09 2017-06-07 4.056 0 +0
2017-06-08 2017-06-06 4.113 0 +0
2017-06-07 2017-06-05 4.184 0 +0
2017-06-06 2017-06-02 4.156 0 +0
2017-06-05 2017-06-01 4.141 0 +0
2017-06-02 2017-05-31 4.313 0 +0
2017-06-01 2017-05-29 4.284 0 +0
2017-05-31 2017-05-26 4.570 0 +0
2017-05-29 2017-05-25 4.470 0 +0
2017-05-26 2017-05-24 4.556 0 +0
2017-05-25 2017-05-23 4.556 0 +0
2017-05-24 2017-05-22 4.898 0 +0
2017-05-23 2017-05-19 5.155 0 +0
2017-05-22 2017-05-18 4.998 0 +0
2017-05-19 2017-05-17 4.998 0 +0
2017-05-18 2017-05-16 4.356 0 +0
2017-05-17 2017-05-15 4.641 0 +0
2017-05-16 2017-05-12 4.698 0 +0
2017-05-15 2017-05-11 5.227 0 +0
2017-05-12 2017-05-10 5.213 0 +0
2017-05-11 2017-05-09 5.570 0 +0
2017-05-10 2017-05-08 5.641 0 +0
2017-05-09 2017-05-05 5.927 0 +0
2017-05-08 2017-05-04 5.841 0 +0
2017-05-05 2017-05-02 5.070 0 +0
2017-05-04 2017-04-28 5.084 0 +0
2017-05-02 2017-04-27 5.113 0 +0
2017-04-28 2017-04-26 4.541 0 -1,400
2017-03-16 2017-03-14 1.999 1,400 -2,298,176 0.00% 2,799
2017-03-14 2017-03-10 1.857 2,299,576 -89,630 0.45% 4,269,200
2017-03-10 2017-03-08 1.935 2,389,206 +1,400 0.46% 4,623,323
2017-03-09 2017-03-07 1.935 2,387,806 -67,897 0.46% 4,620,613
2017-03-08 2017-03-06 1.949 2,455,703 +4,186 0.48% 4,787,200
2017-03-02 2017-02-28 1.935 2,451,517 -97,670 0.48% 4,743,900
2017-02-27 2017-02-23 1.964 2,549,187 +1,395 0.50% 5,005,980
2017-02-23 2017-02-21 1.892 2,547,792 -118,599 0.50% 4,820,640
2017-02-22 2017-02-20 1.935 2,666,391 -69,764 0.52% 5,159,700
2017-02-21 2017-02-17 1.949 2,736,155 -55,812 0.53% 5,333,919
2017-01-17 2017-01-13 2.021 2,791,967 +2,790,572 0.54% 5,642,820
2016-11-14 2016-11-10 1.850 1,395 +22 0.00% 2,580
2016-10-13 2016-10-11 1.995 1,373 -2,746 0.00% 2,740
2016-09-28 2016-09-26 1.719 4,119 +2,746 0.00% 7,079
2016-08-05 2016-08-03 1.617 1,373 +1,373 0.00% 2,220
2016-04-15 2016-04-13 1.835 0 -1,373
2016-03-03 2016-03-01 1.602 1,373 +1,373 0.00% 2,200
2015-12-01 2015-11-27 2.811 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top