History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-13 | 2025-10-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-09 | 2025-10-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-30 | 2025-09-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-29 | 2025-09-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-26 | 2025-09-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-25 | 2025-09-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-17 | 2025-09-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-16 | 2025-09-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-15 | 2025-09-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-12 | 2025-09-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-10 | 2025-09-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-08 | 2025-09-04 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-05 | 2025-09-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-04 | 2025-09-02 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-03 | 2025-09-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-02 | 2025-08-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-21 | 2025-08-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-20 | 2025-08-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-19 | 2025-08-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-15 | 2025-08-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-14 | 2025-08-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-13 | 2025-08-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-12 | 2025-08-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-11 | 2025-08-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-08 | 2025-08-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-07 | 2025-08-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-06 | 2025-08-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-05 | 2025-08-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-04 | 2025-07-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-30 | 2025-07-28 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-29 | 2025-07-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-28 | 2025-07-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-18 | 2025-07-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-17 | 2025-07-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-16 | 2025-07-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-15 | 2025-07-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-14 | 2025-07-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-11 | 2025-07-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-10 | 2025-07-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-09 | 2025-07-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-08 | 2025-07-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-07 | 2025-07-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-04 | 2025-07-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-27 | 2025-06-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-25 | 2025-06-23 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-24 | 2025-06-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-23 | 2025-06-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-20 | 2025-06-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-19 | 2025-06-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-18 | 2025-06-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-17 | 2025-06-13 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-16 | 2025-06-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-13 | 2025-06-11 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-12 | 2025-06-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-11 | 2025-06-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-10 | 2025-06-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-05 | 2025-06-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-02 | 2025-05-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-30 | 2025-05-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-29 | 2025-05-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-28 | 2025-05-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-23 | 2025-05-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-21 | 2025-05-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-20 | 2025-05-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-14 | 2025-05-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-13 | 2025-05-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-12 | 2025-05-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-09 | 2025-05-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-02 | 2025-04-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-30 | 2025-04-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-29 | 2025-04-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-04-28 | 2025-04-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-04-24 | 2025-04-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-04-23 | 2025-04-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-16 | 2025-04-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-15 | 2025-04-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-14 | 2025-04-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-08 | 2025-04-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-07 | 2025-04-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-03 | 2025-04-01 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-02 | 2025-03-31 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-27 | 2025-03-25 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-26 | 2025-03-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-24 | 2025-03-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-21 | 2025-03-19 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-18 | 2025-03-14 | 0.454 | 4,000 | +0 | 0.00% | 1,818 |
| 2025-03-17 | 2025-03-13 | 0.449 | 4,000 | +127 | 0.00% | 1,797 |
| 2025-03-14 | 2025-03-12 | 0.449 | 3,873 | +0 | 0.00% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.439 | 3,873 | +0 | 0.00% | 1,700 |
| 2025-03-12 | 2025-03-10 | 0.444 | 3,873 | +0 | 0.00% | 1,720 |
| 2025-03-11 | 2025-03-07 | 0.444 | 3,873 | +0 | 0.00% | 1,720 |
| 2025-03-10 | 2025-03-06 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 0.439 | 3,873 | +0 | 0.00% | 1,700 |
| 2025-03-06 | 2025-03-04 | 0.444 | 3,873 | +0 | 0.00% | 1,720 |
| 2025-03-05 | 2025-03-03 | 0.439 | 3,873 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-03-03 | 2025-02-27 | 0.418 | 3,873 | +0 | 0.00% | 1,620 |
| 2025-02-28 | 2025-02-26 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-02-26 | 2025-02-24 | 0.418 | 3,873 | +0 | 0.00% | 1,620 |
| 2025-02-25 | 2025-02-21 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2025-02-24 | 2025-02-20 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2025-02-21 | 2025-02-19 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-02-20 | 2025-02-18 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-02-17 | 2025-02-13 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-02-14 | 2025-02-12 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-02-13 | 2025-02-11 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-02-12 | 2025-02-10 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-02-11 | 2025-02-07 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-02-10 | 2025-02-06 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-02-07 | 2025-02-05 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.439 | 3,873 | +0 | 0.00% | 1,700 |
| 2025-02-04 | 2025-01-28 | 0.439 | 3,873 | +0 | 0.00% | 1,700 |
| 2025-02-03 | 2025-01-24 | 0.439 | 3,873 | +0 | 0.00% | 1,700 |
| 2025-01-27 | 2025-01-23 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-01-24 | 2025-01-22 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2025-01-22 | 2025-01-20 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2025-01-21 | 2025-01-17 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2025-01-20 | 2025-01-16 | 0.418 | 3,873 | +0 | 0.00% | 1,620 |
| 2025-01-17 | 2025-01-15 | 0.418 | 3,873 | +0 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.418 | 3,873 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.418 | 3,873 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.418 | 3,873 | +0 | 0.00% | 1,620 |
| 2025-01-13 | 2025-01-09 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-01-10 | 2025-01-08 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-01-09 | 2025-01-07 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-01-08 | 2025-01-06 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-01-07 | 2025-01-03 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-01-06 | 2025-01-02 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2025-01-03 | 2024-12-31 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2025-01-02 | 2024-12-27 | 0.413 | 3,873 | +0 | 0.00% | 1,600 |
| 2024-12-30 | 2024-12-24 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-27 | 2024-12-20 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-23 | 2024-12-19 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-20 | 2024-12-18 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-19 | 2024-12-17 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-18 | 2024-12-16 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-17 | 2024-12-13 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-16 | 2024-12-12 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-13 | 2024-12-11 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-12 | 2024-12-10 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-11 | 2024-12-09 | 0.461 | 3,873 | +0 | 0.00% | 1,784 |
| 2024-12-10 | 2024-12-06 | 0.471 | 3,873 | +183 | 0.00% | 1,826 |
| 2024-12-09 | 2024-12-05 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-12-06 | 2024-12-04 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-12-05 | 2024-12-03 | 0.461 | 3,690 | +0 | 0.00% | 1,700 |
| 2024-12-04 | 2024-12-02 | 0.461 | 3,690 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.461 | 3,690 | +0 | 0.00% | 1,700 |
| 2024-12-02 | 2024-11-28 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-29 | 2024-11-27 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-28 | 2024-11-26 | 0.461 | 3,690 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.461 | 3,690 | +0 | 0.00% | 1,700 |
| 2024-11-26 | 2024-11-22 | 0.455 | 3,690 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.455 | 3,690 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.455 | 3,690 | +0 | 0.00% | 1,680 |
| 2024-11-21 | 2024-11-19 | 0.455 | 3,690 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 0.455 | 3,690 | +0 | 0.00% | 1,680 |
| 2024-11-19 | 2024-11-15 | 0.455 | 3,690 | +0 | 0.00% | 1,680 |
| 2024-11-18 | 2024-11-14 | 0.455 | 3,690 | +0 | 0.00% | 1,680 |
| 2024-11-15 | 2024-11-13 | 0.450 | 3,690 | +0 | 0.00% | 1,660 |
| 2024-11-14 | 2024-11-12 | 0.455 | 3,690 | +0 | 0.00% | 1,680 |
| 2024-11-13 | 2024-11-11 | 0.450 | 3,690 | +0 | 0.00% | 1,660 |
| 2024-11-12 | 2024-11-08 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-11 | 2024-11-07 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-08 | 2024-11-06 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-07 | 2024-11-05 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-06 | 2024-11-04 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-05 | 2024-11-01 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-04 | 2024-10-31 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-01 | 2024-10-30 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-10-31 | 2024-10-29 | 0.477 | 3,690 | +0 | 0.00% | 1,760 |
| 2024-10-30 | 2024-10-28 | 0.482 | 3,690 | +0 | 0.00% | 1,780 |
| 2024-10-29 | 2024-10-25 | 0.499 | 3,690 | +0 | 0.00% | 1,840 |
| 2024-10-28 | 2024-10-24 | 0.482 | 3,690 | +0 | 0.00% | 1,780 |
| 2024-10-25 | 2024-10-23 | 0.482 | 3,690 | +0 | 0.00% | 1,780 |
| 2024-10-24 | 2024-10-22 | 0.493 | 3,690 | +0 | 0.00% | 1,820 |
| 2024-10-23 | 2024-10-21 | 0.493 | 3,690 | +0 | 0.00% | 1,820 |
| 2024-10-22 | 2024-10-18 | 0.493 | 3,690 | +0 | 0.00% | 1,820 |
| 2024-10-21 | 2024-10-17 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.499 | 3,690 | +0 | 0.00% | 1,840 |
| 2024-10-15 | 2024-10-10 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-10-14 | 2024-10-09 | 0.493 | 3,690 | +0 | 0.00% | 1,820 |
| 2024-10-10 | 2024-10-08 | 0.499 | 3,690 | +0 | 0.00% | 1,840 |
| 2024-10-09 | 2024-10-07 | 0.520 | 3,690 | +0 | 0.00% | 1,920 |
| 2024-10-08 | 2024-10-04 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.499 | 3,690 | +0 | 0.00% | 1,840 |
| 2024-10-04 | 2024-10-02 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-10-03 | 2024-09-30 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-27 | 2024-09-25 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-09-26 | 2024-09-24 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-09-25 | 2024-09-23 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-24 | 2024-09-20 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-23 | 2024-09-19 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-20 | 2024-09-17 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-19 | 2024-09-16 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-17 | 2024-09-13 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-16 | 2024-09-12 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-13 | 2024-09-11 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-12 | 2024-09-10 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-11 | 2024-09-09 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-09-10 | 2024-09-05 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-09 | 2024-09-04 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-05 | 2024-09-03 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-04 | 2024-09-02 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-03 | 2024-08-30 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-02 | 2024-08-29 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-08-30 | 2024-08-28 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-08-29 | 2024-08-27 | 0.477 | 3,690 | +0 | 0.00% | 1,760 |
| 2024-08-28 | 2024-08-26 | 0.477 | 3,690 | +0 | 0.00% | 1,760 |
| 2024-08-27 | 2024-08-23 | 0.482 | 3,690 | +0 | 0.00% | 1,780 |
| 2024-08-26 | 2024-08-22 | 0.482 | 3,690 | +0 | 0.00% | 1,780 |
| 2024-08-23 | 2024-08-21 | 0.482 | 3,690 | +0 | 0.00% | 1,780 |
| 2024-08-22 | 2024-08-20 | 0.482 | 3,690 | +0 | 0.00% | 1,780 |
| 2024-08-21 | 2024-08-19 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.493 | 3,690 | +0 | 0.00% | 1,820 |
| 2024-08-14 | 2024-08-12 | 0.493 | 3,690 | +0 | 0.00% | 1,820 |
| 2024-08-13 | 2024-08-09 | 0.493 | 3,690 | +0 | 0.00% | 1,820 |
| 2024-08-12 | 2024-08-08 | 0.499 | 3,690 | +0 | 0.00% | 1,840 |
| 2024-08-09 | 2024-08-07 | 0.499 | 3,690 | +0 | 0.00% | 1,840 |
| 2024-08-08 | 2024-08-06 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-08-07 | 2024-08-05 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-08-06 | 2024-08-02 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-08-05 | 2024-08-01 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-08-02 | 2024-07-31 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-08-01 | 2024-07-30 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-31 | 2024-07-29 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-30 | 2024-07-26 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-29 | 2024-07-25 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-26 | 2024-07-24 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-25 | 2024-07-23 | 0.515 | 3,690 | +0 | 0.00% | 1,900 |
| 2024-07-24 | 2024-07-22 | 0.515 | 3,690 | +0 | 0.00% | 1,900 |
| 2024-07-23 | 2024-07-19 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-22 | 2024-07-18 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-19 | 2024-07-17 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-18 | 2024-07-16 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-17 | 2024-07-15 | 0.515 | 3,690 | +0 | 0.00% | 1,900 |
| 2024-07-16 | 2024-07-12 | 0.515 | 3,690 | +0 | 0.00% | 1,900 |
| 2024-07-15 | 2024-07-11 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-07-12 | 2024-07-10 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-07-11 | 2024-07-09 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-07-10 | 2024-07-08 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-07-09 | 2024-07-05 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-07-08 | 2024-07-04 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-05 | 2024-07-03 | 0.493 | 3,690 | +0 | 0.00% | 1,820 |
| 2024-07-04 | 2024-07-02 | 0.553 | 3,690 | +0 | 0.00% | 2,040 |
| 2024-07-03 | 2024-06-28 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-07-02 | 2024-06-27 | 0.553 | 3,690 | +0 | 0.00% | 2,040 |
| 2024-06-28 | 2024-06-26 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-06-27 | 2024-06-25 | 0.553 | 3,690 | +0 | 0.00% | 2,040 |
| 2024-06-26 | 2024-06-24 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-06-25 | 2024-06-21 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-06-24 | 2024-06-20 | 0.531 | 3,690 | +0 | 0.00% | 1,960 |
| 2024-06-21 | 2024-06-19 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-06-20 | 2024-06-18 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-06-19 | 2024-06-17 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-06-18 | 2024-06-14 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-06-17 | 2024-06-13 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-06-14 | 2024-06-12 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-06-13 | 2024-06-11 | 0.542 | 3,690 | +0 | 0.00% | 2,000 |
| 2024-06-12 | 2024-06-07 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-06-11 | 2024-06-06 | 0.553 | 3,690 | +0 | 0.00% | 2,040 |
| 2024-06-07 | 2024-06-05 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-06-06 | 2024-06-04 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-06-05 | 2024-06-03 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-06-04 | 2024-05-31 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-06-03 | 2024-05-30 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-05-31 | 2024-05-29 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-30 | 2024-05-28 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-29 | 2024-05-27 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-28 | 2024-05-24 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-27 | 2024-05-23 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-24 | 2024-05-22 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-23 | 2024-05-21 | 0.553 | 3,690 | +0 | 0.00% | 2,040 |
| 2024-05-22 | 2024-05-20 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-05-21 | 2024-05-17 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-20 | 2024-05-16 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-17 | 2024-05-14 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-16 | 2024-05-13 | 0.585 | 3,690 | +0 | 0.00% | 2,160 |
| 2024-05-14 | 2024-05-10 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-05-13 | 2024-05-09 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-05-10 | 2024-05-08 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-05-09 | 2024-05-07 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-05-08 | 2024-05-06 | 0.542 | 3,690 | +0 | 0.00% | 2,000 |
| 2024-05-07 | 2024-05-03 | 0.553 | 3,690 | +0 | 0.00% | 2,040 |
| 2024-05-06 | 2024-05-02 | 0.553 | 3,690 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.542 | 3,690 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 0.542 | 3,690 | +0 | 0.00% | 2,000 |
| 2024-04-30 | 2024-04-26 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-04-29 | 2024-04-25 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-04-26 | 2024-04-24 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-04-25 | 2024-04-23 | 0.520 | 3,690 | +0 | 0.00% | 1,920 |
| 2024-04-24 | 2024-04-22 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-04-23 | 2024-04-19 | 0.531 | 3,690 | +0 | 0.00% | 1,960 |
| 2024-04-22 | 2024-04-18 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-04-19 | 2024-04-17 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-04-18 | 2024-04-16 | 0.531 | 3,690 | +0 | 0.00% | 1,960 |
| 2024-04-17 | 2024-04-15 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-04-16 | 2024-04-12 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-04-15 | 2024-04-11 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-04-12 | 2024-04-10 | 0.520 | 3,690 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-04-10 | 2024-04-08 | 0.520 | 3,690 | +0 | 0.00% | 1,920 |
| 2024-04-09 | 2024-04-05 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-04-08 | 2024-04-03 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-04-05 | 2024-04-02 | 0.531 | 3,690 | +0 | 0.00% | 1,960 |
| 2024-04-03 | 2024-03-28 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-04-02 | 2024-03-27 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 0.531 | 3,690 | +0 | 0.00% | 1,960 |
| 2024-03-27 | 2024-03-25 | 0.520 | 3,690 | +0 | 0.00% | 1,920 |
| 2024-03-26 | 2024-03-22 | 0.520 | 3,690 | +0 | 0.00% | 1,920 |
| 2024-03-25 | 2024-03-21 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-03-22 | 2024-03-20 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-03-21 | 2024-03-19 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-03-20 | 2024-03-18 | 0.515 | 3,690 | +0 | 0.00% | 1,900 |
| 2024-03-19 | 2024-03-15 | 0.540 | 3,690 | +0 | 0.00% | 1,993 |
| 2024-03-18 | 2024-03-14 | 0.546 | 3,690 | +98 | 0.00% | 2,014 |
| 2024-03-15 | 2024-03-13 | 0.551 | 3,592 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.551 | 3,592 | +0 | 0.00% | 1,980 |
| 2024-03-13 | 2024-03-11 | 0.518 | 3,592 | +0 | 0.00% | 1,860 |
| 2024-03-12 | 2024-03-08 | 0.501 | 3,592 | +0 | 0.00% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.512 | 3,592 | +0 | 0.00% | 1,840 |
| 2024-03-08 | 2024-03-06 | 0.540 | 3,592 | +0 | 0.00% | 1,940 |
| 2024-03-07 | 2024-03-05 | 0.568 | 3,592 | +0 | 0.00% | 2,040 |
| 2024-03-06 | 2024-03-04 | 0.568 | 3,592 | +0 | 0.00% | 2,040 |
| 2024-03-05 | 2024-03-01 | 0.568 | 3,592 | +0 | 0.00% | 2,040 |
| 2024-03-04 | 2024-02-29 | 0.568 | 3,592 | +0 | 0.00% | 2,040 |
| 2024-03-01 | 2024-02-28 | 0.590 | 3,592 | +0 | 0.00% | 2,120 |
| 2024-02-29 | 2024-02-27 | 0.590 | 3,592 | +0 | 0.00% | 2,120 |
| 2024-02-28 | 2024-02-26 | 0.590 | 3,592 | +0 | 0.00% | 2,120 |
| 2024-02-27 | 2024-02-23 | 0.579 | 3,592 | +0 | 0.00% | 2,080 |
| 2024-02-26 | 2024-02-22 | 0.579 | 3,592 | +0 | 0.00% | 2,080 |
| 2024-02-23 | 2024-02-21 | 0.601 | 3,592 | +0 | 0.00% | 2,160 |
| 2024-02-22 | 2024-02-20 | 0.579 | 3,592 | +0 | 0.00% | 2,080 |
| 2024-02-21 | 2024-02-19 | 0.579 | 3,592 | +0 | 0.00% | 2,080 |
| 2024-02-20 | 2024-02-16 | 0.579 | 3,592 | +0 | 0.00% | 2,080 |
| 2024-02-19 | 2024-02-15 | 0.579 | 3,592 | +0 | 0.00% | 2,080 |
| 2024-02-16 | 2024-02-14 | 0.590 | 3,592 | +0 | 0.00% | 2,120 |
| 2024-02-15 | 2024-02-09 | 0.590 | 3,592 | +0 | 0.00% | 2,120 |
| 2024-02-14 | 2024-02-07 | 0.590 | 3,592 | +0 | 0.00% | 2,120 |
| 2024-02-08 | 2024-02-06 | 0.590 | 3,592 | +0 | 0.00% | 2,120 |
| 2024-02-07 | 2024-02-05 | 0.579 | 3,592 | +0 | 0.00% | 2,080 |
| 2024-02-06 | 2024-02-02 | 0.601 | 3,592 | +0 | 0.00% | 2,160 |
| 2024-02-05 | 2024-02-01 | 0.613 | 3,592 | +0 | 0.00% | 2,200 |
| 2024-02-02 | 2024-01-31 | 0.613 | 3,592 | +0 | 0.00% | 2,200 |
| 2024-02-01 | 2024-01-30 | 0.624 | 3,592 | +0 | 0.00% | 2,240 |
| 2024-01-31 | 2024-01-29 | 0.624 | 3,592 | +0 | 0.00% | 2,240 |
| 2024-01-30 | 2024-01-26 | 0.613 | 3,592 | +0 | 0.00% | 2,200 |
| 2024-01-29 | 2024-01-25 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-26 | 2024-01-24 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-25 | 2024-01-23 | 0.624 | 3,592 | +0 | 0.00% | 2,240 |
| 2024-01-24 | 2024-01-22 | 0.624 | 3,592 | +0 | 0.00% | 2,240 |
| 2024-01-23 | 2024-01-19 | 0.624 | 3,592 | +0 | 0.00% | 2,240 |
| 2024-01-22 | 2024-01-18 | 0.613 | 3,592 | +0 | 0.00% | 2,200 |
| 2024-01-19 | 2024-01-17 | 0.613 | 3,592 | +0 | 0.00% | 2,200 |
| 2024-01-18 | 2024-01-16 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-17 | 2024-01-15 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-16 | 2024-01-12 | 0.624 | 3,592 | +0 | 0.00% | 2,240 |
| 2024-01-15 | 2024-01-11 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-12 | 2024-01-10 | 0.646 | 3,592 | +0 | 0.00% | 2,320 |
| 2024-01-11 | 2024-01-09 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-10 | 2024-01-08 | 0.624 | 3,592 | +0 | 0.00% | 2,240 |
| 2024-01-09 | 2024-01-05 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-08 | 2024-01-04 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-05 | 2024-01-03 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-04 | 2024-01-02 | 0.646 | 3,592 | +0 | 0.00% | 2,320 |
| 2024-01-03 | 2023-12-29 | 0.657 | 3,592 | +0 | 0.00% | 2,360 |
| 2024-01-02 | 2023-12-28 | 0.657 | 3,592 | +0 | 0.00% | 2,360 |
| 2023-12-29 | 2023-12-27 | 0.646 | 3,592 | +0 | 0.00% | 2,320 |
| 2023-12-28 | 2023-12-22 | 0.646 | 3,592 | +0 | 0.00% | 2,320 |
| 2023-12-27 | 2023-12-21 | 0.646 | 3,592 | +0 | 0.00% | 2,320 |
| 2023-12-22 | 2023-12-20 | 0.646 | 3,592 | +0 | 0.00% | 2,320 |
| 2023-12-21 | 2023-12-19 | 0.646 | 3,592 | +0 | 0.00% | 2,320 |
| 2023-12-20 | 2023-12-18 | 0.657 | 3,592 | +0 | 0.00% | 2,360 |
| 2023-12-19 | 2023-12-15 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2023-12-18 | 2023-12-14 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2023-12-15 | 2023-12-13 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2023-12-14 | 2023-12-12 | 0.668 | 3,592 | +0 | 0.00% | 2,400 |
| 2023-12-13 | 2023-12-11 | 0.668 | 3,592 | +0 | 0.00% | 2,400 |
| 2023-12-12 | 2023-12-08 | 0.668 | 3,592 | +0 | 0.00% | 2,400 |
| 2023-12-11 | 2023-12-07 | 0.657 | 3,592 | +0 | 0.00% | 2,360 |
| 2023-12-08 | 2023-12-06 | 0.668 | 3,592 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.668 | 3,592 | +0 | 0.00% | 2,400 |
| 2023-12-06 | 2023-12-04 | 0.737 | 3,592 | +0 | 0.00% | 2,646 |
| 2023-12-05 | 2023-12-01 | 0.748 | 3,592 | +171 | 0.00% | 2,688 |
| 2023-12-04 | 2023-11-30 | 0.725 | 3,421 | +0 | 0.00% | 2,480 |
| 2023-12-01 | 2023-11-29 | 0.713 | 3,421 | +0 | 0.00% | 2,440 |
| 2023-11-30 | 2023-11-28 | 0.760 | 3,421 | +0 | 0.00% | 2,600 |
| 2023-11-29 | 2023-11-27 | 0.760 | 3,421 | +0 | 0.00% | 2,600 |
| 2023-11-28 | 2023-11-24 | 0.784 | 3,421 | +0 | 0.00% | 2,680 |
| 2023-11-27 | 2023-11-23 | 0.772 | 3,421 | +0 | 0.00% | 2,640 |
| 2023-11-24 | 2023-11-22 | 0.760 | 3,421 | +0 | 0.00% | 2,600 |
| 2023-11-23 | 2023-11-21 | 0.760 | 3,421 | +0 | 0.00% | 2,600 |
| 2023-11-22 | 2023-11-20 | 0.760 | 3,421 | +0 | 0.00% | 2,600 |
| 2023-11-21 | 2023-11-17 | 0.772 | 3,421 | +0 | 0.00% | 2,640 |
| 2023-11-20 | 2023-11-16 | 0.760 | 3,421 | +0 | 0.00% | 2,600 |
| 2023-11-17 | 2023-11-15 | 0.795 | 3,421 | +0 | 0.00% | 2,720 |
| 2023-11-16 | 2023-11-14 | 0.772 | 3,421 | +0 | 0.00% | 2,640 |
| 2023-11-15 | 2023-11-13 | 0.807 | 3,421 | +0 | 0.00% | 2,760 |
| 2023-11-14 | 2023-11-10 | 0.807 | 3,421 | +0 | 0.00% | 2,760 |
| 2023-11-13 | 2023-11-09 | 0.807 | 3,421 | +0 | 0.00% | 2,760 |
| 2023-11-10 | 2023-11-08 | 0.807 | 3,421 | +0 | 0.00% | 2,760 |
| 2023-11-09 | 2023-11-07 | 0.807 | 3,421 | +0 | 0.00% | 2,760 |
| 2023-11-08 | 2023-11-06 | 0.807 | 3,421 | +0 | 0.00% | 2,760 |
| 2023-11-07 | 2023-11-03 | 0.784 | 3,421 | +0 | 0.00% | 2,680 |
| 2023-11-06 | 2023-11-02 | 0.795 | 3,421 | +0 | 0.00% | 2,720 |
| 2023-11-03 | 2023-11-01 | 0.795 | 3,421 | +0 | 0.00% | 2,720 |
| 2023-11-02 | 2023-10-31 | 0.795 | 3,421 | +0 | 0.00% | 2,720 |
| 2023-11-01 | 2023-10-30 | 0.795 | 3,421 | +0 | 0.00% | 2,720 |
| 2023-10-31 | 2023-10-27 | 0.795 | 3,421 | +0 | 0.00% | 2,720 |
| 2023-10-30 | 2023-10-26 | 0.795 | 3,421 | +0 | 0.00% | 2,720 |
| 2023-10-27 | 2023-10-25 | 0.795 | 3,421 | +0 | 0.00% | 2,720 |
| 2023-10-26 | 2023-10-24 | 0.795 | 3,421 | +0 | 0.00% | 2,720 |
| 2023-10-25 | 2023-10-20 | 0.807 | 3,421 | +0 | 0.00% | 2,760 |
| 2023-10-24 | 2023-10-19 | 0.819 | 3,421 | +0 | 0.00% | 2,800 |
| 2023-10-20 | 2023-10-18 | 0.819 | 3,421 | +0 | 0.00% | 2,800 |
| 2023-10-19 | 2023-10-17 | 0.819 | 3,421 | +0 | 0.00% | 2,800 |
| 2023-10-18 | 2023-10-16 | 0.819 | 3,421 | +0 | 0.00% | 2,800 |
| 2023-10-17 | 2023-10-13 | 0.807 | 3,421 | +0 | 0.00% | 2,760 |
| 2023-10-16 | 2023-10-12 | 0.819 | 3,421 | +0 | 0.00% | 2,800 |
| 2023-10-13 | 2023-10-11 | 0.819 | 3,421 | +0 | 0.00% | 2,800 |
| 2023-10-12 | 2023-10-10 | 0.819 | 3,421 | +0 | 0.00% | 2,800 |
| 2023-10-11 | 2023-10-09 | 0.807 | 3,421 | +0 | 0.00% | 2,760 |
| 2023-10-10 | 2023-10-06 | 0.819 | 3,421 | +0 | 0.00% | 2,800 |
| 2023-10-09 | 2023-10-05 | 0.807 | 3,421 | +0 | 0.00% | 2,760 |
| 2023-10-06 | 2023-10-04 | 0.819 | 3,421 | +0 | 0.00% | 2,800 |
| 2023-10-05 | 2023-10-03 | 0.819 | 3,421 | +0 | 0.00% | 2,800 |
| 2023-10-04 | 2023-09-29 | 0.819 | 3,421 | +0 | 0.00% | 2,800 |
| 2023-10-03 | 2023-09-28 | 0.795 | 3,421 | +0 | 0.00% | 2,720 |
| 2023-09-29 | 2023-09-27 | 0.819 | 3,421 | +0 | 0.00% | 2,800 |
| 2023-09-28 | 2023-09-26 | 0.807 | 3,421 | +0 | 0.00% | 2,760 |
| 2023-09-27 | 2023-09-25 | 0.795 | 3,421 | +0 | 0.00% | 2,720 |
| 2023-09-26 | 2023-09-22 | 0.795 | 3,421 | +0 | 0.00% | 2,720 |
| 2023-09-25 | 2023-09-21 | 0.795 | 3,421 | +0 | 0.00% | 2,720 |
| 2023-09-22 | 2023-09-20 | 0.807 | 3,421 | +0 | 0.00% | 2,760 |
| 2023-09-21 | 2023-09-19 | 0.830 | 3,421 | +0 | 0.00% | 2,840 |
| 2023-09-20 | 2023-09-18 | 0.830 | 3,421 | +0 | 0.00% | 2,840 |
| 2023-09-19 | 2023-09-15 | 0.830 | 3,421 | +0 | 0.00% | 2,840 |
| 2023-09-18 | 2023-09-14 | 0.807 | 3,421 | +0 | 0.00% | 2,760 |
| 2023-09-15 | 2023-09-13 | 0.819 | 3,421 | +0 | 0.00% | 2,800 |
| 2023-09-14 | 2023-09-12 | 0.819 | 3,421 | +0 | 0.00% | 2,800 |
| 2023-09-13 | 2023-09-11 | 0.830 | 3,421 | +0 | 0.00% | 2,840 |
| 2023-09-12 | 2023-09-07 | 0.819 | 3,421 | +0 | 0.00% | 2,800 |
| 2023-09-11 | 2023-09-06 | 0.830 | 3,421 | +0 | 0.00% | 2,840 |
| 2023-09-07 | 2023-09-05 | 0.830 | 3,421 | +0 | 0.00% | 2,840 |
| 2023-09-06 | 2023-09-04 | 0.842 | 3,421 | +0 | 0.00% | 2,880 |
| 2023-09-05 | 2023-08-31 | 0.842 | 3,421 | +0 | 0.00% | 2,880 |
| 2023-09-04 | 2023-08-30 | 0.842 | 3,421 | +0 | 0.00% | 2,880 |
| 2023-08-31 | 2023-08-29 | 0.889 | 3,421 | +0 | 0.00% | 3,040 |
| 2023-08-30 | 2023-08-28 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-29 | 2023-08-25 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-28 | 2023-08-24 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-25 | 2023-08-23 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-24 | 2023-08-22 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-23 | 2023-08-21 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-22 | 2023-08-18 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-21 | 2023-08-17 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-18 | 2023-08-16 | 0.912 | 3,421 | +0 | 0.00% | 3,120 |
| 2023-08-17 | 2023-08-15 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-16 | 2023-08-14 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-15 | 2023-08-11 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-14 | 2023-08-10 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-11 | 2023-08-09 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-10 | 2023-08-08 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-09 | 2023-08-07 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-08 | 2023-08-04 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-07 | 2023-08-03 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-04 | 2023-08-02 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-03 | 2023-08-01 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-02 | 2023-07-31 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-08-01 | 2023-07-28 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-07-31 | 2023-07-27 | 0.889 | 3,421 | +0 | 0.00% | 3,040 |
| 2023-07-28 | 2023-07-26 | 0.889 | 3,421 | +0 | 0.00% | 3,040 |
| 2023-07-27 | 2023-07-25 | 0.889 | 3,421 | +0 | 0.00% | 3,040 |
| 2023-07-26 | 2023-07-24 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-07-25 | 2023-07-21 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-07-24 | 2023-07-20 | 0.900 | 3,421 | +0 | 0.00% | 3,080 |
| 2023-07-21 | 2023-07-19 | 0.912 | 3,421 | +0 | 0.00% | 3,120 |
| 2023-07-20 | 2023-07-18 | 0.889 | 3,421 | +0 | 0.00% | 3,040 |
| 2023-07-19 | 2023-07-14 | 0.889 | 3,421 | +0 | 0.00% | 3,040 |
| 2023-07-18 | 2023-07-13 | 0.889 | 3,421 | +0 | 0.00% | 3,040 |
| 2023-07-14 | 2023-07-12 | 0.889 | 3,421 | +0 | 0.00% | 3,040 |
| 2023-07-13 | 2023-07-11 | 0.889 | 3,421 | +0 | 0.00% | 3,040 |
| 2023-07-12 | 2023-07-10 | 0.889 | 3,421 | -17,102 | 0.00% | 3,040 |
| 2023-06-27 | 2023-06-23 | 0.877 | 20,523 | +17,102 | 0.00% | 18,000 |
| 2023-03-20 | 2023-03-16 | 0.956 | 3,421 | +73 | 0.00% | 3,270 |
| 2022-12-06 | 2022-12-02 | 0.955 | 3,348 | +124 | 0.00% | 3,199 |
| 2022-03-10 | 2022-03-08 | 1.062 | 3,224 | +60 | 0.00% | 3,424 |
| 2021-12-07 | 2021-12-03 | 1.074 | 3,164 | +111 | 0.00% | 3,399 |
| 2021-07-15 | 2021-07-13 | 1.245 | 3,053 | -76,336 | 0.00% | 3,799 |
| 2021-07-13 | 2021-07-09 | 1.271 | 79,389 | +76,336 | 0.01% | 100,881 |
| 2021-07-09 | 2021-07-07 | 1.284 | 3,053 | -15,267 | 0.00% | 3,919 |
| 2021-06-29 | 2021-06-25 | 1.245 | 18,320 | -36,641 | 0.00% | 22,799 |
| 2021-06-21 | 2021-06-17 | 1.310 | 54,961 | +51,908 | 0.01% | 72,000 |
| 2021-06-16 | 2021-06-11 | 1.376 | 3,053 | -108,396 | 0.00% | 4,199 |
| 2021-06-15 | 2021-06-10 | 1.415 | 111,449 | +32,060 | 0.02% | 157,679 |
| 2021-06-11 | 2021-06-09 | 1.493 | 79,389 | +38,168 | 0.01% | 118,561 |
| 2021-06-10 | 2021-06-08 | 1.533 | 41,221 | +38,168 | 0.01% | 63,180 |
| 2021-06-09 | 2021-06-07 | 1.415 | 3,053 | -12,214 | 0.00% | 4,319 |
| 2021-06-08 | 2021-06-04 | 1.428 | 15,267 | +3,053 | 0.00% | 21,800 |
| 2021-06-07 | 2021-06-03 | 1.507 | 12,214 | +12,214 | 0.00% | 18,401 |
| 2021-06-04 | 2021-06-02 | 1.336 | 0 | -22,901 | ||
| 2021-06-03 | 2021-06-01 | 1.389 | 22,901 | +22,901 | 0.00% | 31,801 |
| 2021-06-01 | 2021-05-28 | 1.245 | 0 | -22,901 | ||
| 2021-05-31 | 2021-05-27 | 1.087 | 22,901 | -88,548 | 0.00% | 24,900 |
| 2021-05-28 | 2021-05-26 | 0.996 | 111,449 | +30,534 | 0.02% | 110,960 |
| 2021-05-27 | 2021-05-25 | 1.035 | 80,915 | +12,213 | 0.01% | 83,740 |
| 2021-05-26 | 2021-05-24 | 1.074 | 68,702 | -54,961 | 0.01% | 73,800 |
| 2021-05-24 | 2021-05-20 | 1.009 | 123,663 | -22,901 | 0.02% | 124,740 |
| 2021-05-20 | 2021-05-17 | 0.956 | 146,564 | +9,161 | 0.02% | 140,160 |
| 2021-05-18 | 2021-05-14 | 0.956 | 137,403 | -29,008 | 0.02% | 131,400 |
| 2021-05-14 | 2021-05-12 | 0.852 | 166,411 | +15,267 | 0.03% | 141,700 |
| 2021-05-10 | 2021-05-06 | 0.943 | 151,144 | +3,054 | 0.03% | 142,560 |
| 2021-05-07 | 2021-05-05 | 0.930 | 148,090 | +10,687 | 0.03% | 137,740 |
| 2021-05-05 | 2021-05-03 | 0.983 | 137,403 | -15,267 | 0.02% | 135,000 |
| 2021-05-04 | 2021-04-30 | 0.930 | 152,670 | +13,740 | 0.03% | 142,000 |
| 2021-05-03 | 2021-04-29 | 0.943 | 138,930 | +4,580 | 0.02% | 131,040 |
| 2021-04-30 | 2021-04-28 | 0.943 | 134,350 | +16,794 | 0.02% | 126,720 |
| 2021-04-29 | 2021-04-27 | 1.009 | 117,556 | -10,687 | 0.02% | 118,580 |
| 2021-04-28 | 2021-04-26 | 0.956 | 128,243 | +12,214 | 0.02% | 122,640 |
| 2021-04-27 | 2021-04-23 | 0.996 | 116,029 | +18,320 | 0.02% | 115,520 |
| 2021-04-26 | 2021-04-22 | 1.009 | 97,709 | +10,687 | 0.02% | 98,560 |
| 2021-04-23 | 2021-04-21 | 1.035 | 87,022 | +15,267 | 0.01% | 90,060 |
| 2021-04-16 | 2021-04-14 | 1.061 | 71,755 | +9,160 | 0.01% | 76,140 |
| 2021-04-12 | 2021-04-08 | 1.074 | 62,595 | +7,634 | 0.01% | 67,240 |
| 2021-04-09 | 2021-04-07 | 1.087 | 54,961 | -22,901 | 0.01% | 59,760 |
| 2021-04-07 | 2021-03-31 | 1.087 | 77,862 | +12,214 | 0.01% | 84,660 |
| 2021-04-01 | 2021-03-30 | 1.087 | 65,648 | +9,160 | 0.01% | 71,380 |
| 2021-03-26 | 2021-03-24 | 1.074 | 56,488 | -3,053 | 0.01% | 60,680 |
| 2021-03-25 | 2021-03-23 | 1.074 | 59,541 | +15,267 | 0.01% | 63,960 |
| 2021-03-19 | 2021-03-17 | 1.100 | 44,274 | +6,106 | 0.01% | 48,720 |
| 2021-03-18 | 2021-03-16 | 1.100 | 38,168 | +10,687 | 0.01% | 42,000 |
| 2021-03-15 | 2021-03-11 | 1.192 | 27,481 | -12,213 | 0.00% | 32,764 |
| 2021-03-12 | 2021-03-10 | 1.166 | 39,694 | +441 | 0.01% | 46,274 |
| 2021-03-10 | 2021-03-08 | 1.139 | 39,253 | +1,509 | 0.01% | 44,720 |
| 2021-03-09 | 2021-03-05 | 1.153 | 37,744 | +9,059 | 0.01% | 43,501 |
| 2021-03-01 | 2021-02-25 | 1.219 | 28,685 | +6,039 | 0.00% | 34,960 |
| 2021-02-26 | 2021-02-24 | 1.192 | 22,646 | +7,549 | 0.00% | 27,000 |
| 2021-02-25 | 2021-02-23 | 1.245 | 15,097 | +6,039 | 0.00% | 18,799 |
| 2021-02-22 | 2021-02-18 | 1.272 | 9,058 | +9,058 | 0.00% | 11,519 |
| 2018-07-12 | 2018-07-10 | 2.577 | 0 | -7,102 | ||
| 2018-05-24 | 2018-05-21 | 2.535 | 7,102 | -14,203 | 0.00% | 18,001 |
| 2018-03-12 | 2018-03-08 | 2.585 | 21,305 | +64 | 0.00% | 55,066 |
| 2018-02-05 | 2018-02-01 | 2.910 | 21,241 | +14,161 | 0.00% | 61,801 |
| 2018-01-09 | 2018-01-05 | 2.684 | 7,080 | -21,241 | 0.00% | 18,999 |
| 2018-01-08 | 2018-01-04 | 2.613 | 28,321 | +21,241 | 0.01% | 74,000 |
| 2017-12-05 | 2017-12-01 | 2.828 | 7,080 | +78 | 0.00% | 20,020 |
| 2017-11-16 | 2017-11-14 | 3.342 | 7,002 | -9,804 | 0.00% | 23,399 |
| 2017-09-12 | 2017-09-08 | 3.142 | 16,806 | +14,005 | 0.00% | 52,801 |
| 2017-06-12 | 2017-06-08 | 3.999 | 2,801 | -1,400 | 0.00% | 11,200 |
| 2017-05-12 | 2017-05-10 | 5.213 | 4,201 | -84,029 | 0.00% | 21,898 |
| 2017-04-25 | 2017-04-21 | 4.770 | 88,230 | +1,401 | 0.02% | 420,841 |
| 2017-04-13 | 2017-04-11 | 3.556 | 86,829 | -7,003 | 0.02% | 308,759 |
| 2017-04-12 | 2017-04-10 | 3.613 | 93,832 | +7,003 | 0.02% | 339,021 |
| 2017-04-10 | 2017-04-06 | 4.027 | 86,829 | +1,400 | 0.02% | 349,679 |
| 2017-04-03 | 2017-03-30 | 3.699 | 85,429 | -57,419 | 0.02% | 315,981 |
| 2017-03-31 | 2017-03-29 | 3.070 | 142,848 | +57,419 | 0.03% | 438,599 |
| 2017-03-21 | 2017-03-17 | 2.242 | 85,429 | -7,002 | 0.02% | 191,540 |
| 2017-03-09 | 2017-03-07 | 1.935 | 92,431 | +342 | 0.02% | 178,862 |
| 2016-12-19 | 2016-12-15 | 2.136 | 92,089 | -27,906 | 0.02% | 196,680 |
| 2016-12-14 | 2016-12-12 | 2.150 | 119,995 | -111,622 | 0.02% | 258,001 |
| 2016-12-13 | 2016-12-09 | 2.078 | 231,617 | +69,764 | 0.05% | 481,399 |
| 2016-12-06 | 2016-12-02 | 1.935 | 161,853 | -27,906 | 0.03% | 313,200 |
| 2016-12-05 | 2016-12-01 | 1.921 | 189,759 | -41,858 | 0.04% | 364,480 |
| 2016-12-02 | 2016-11-30 | 1.949 | 231,617 | +69,764 | 0.05% | 451,519 |
| 2016-11-14 | 2016-11-10 | 1.850 | 161,853 | +2,569 | 0.03% | 299,392 |
| 2016-10-26 | 2016-10-24 | 1.981 | 159,284 | +27,463 | 0.03% | 315,520 |
| 2016-10-04 | 2016-09-30 | 1.821 | 131,821 | -61,792 | 0.03% | 239,999 |
| 2016-09-30 | 2016-09-28 | 1.835 | 193,613 | +61,792 | 0.04% | 355,321 |
| 2016-09-07 | 2016-09-05 | 1.762 | 131,821 | -2,747 | 0.03% | 232,320 |
| 2016-06-03 | 2016-06-01 | 2.127 | 134,568 | -4,119 | 0.03% | 286,161 |
| 2016-05-27 | 2016-05-25 | 2.156 | 138,687 | +4,119 | 0.03% | 298,960 |
| 2016-05-24 | 2016-05-20 | 2.141 | 134,568 | -75,522 | 0.03% | 288,121 |
| 2016-05-23 | 2016-05-19 | 2.214 | 210,090 | +75,522 | 0.04% | 465,120 |
| 2016-05-20 | 2016-05-18 | 2.039 | 134,568 | -13,731 | 0.03% | 274,401 |
| 2016-05-18 | 2016-05-16 | 2.025 | 148,299 | -50,806 | 0.03% | 300,240 |
| 2016-05-12 | 2016-05-10 | 1.835 | 199,105 | +6,866 | 0.04% | 365,400 |
| 2016-05-10 | 2016-05-06 | 1.879 | 192,239 | -74,150 | 0.04% | 361,199 |
| 2016-05-09 | 2016-05-05 | 1.923 | 266,389 | +52,179 | 0.05% | 512,160 |
| 2016-05-05 | 2016-05-03 | 1.923 | 214,210 | +56,299 | 0.04% | 411,841 |
| 2016-05-04 | 2016-04-29 | 1.893 | 157,911 | +13,731 | 0.03% | 299,000 |
| 2016-04-29 | 2016-04-27 | 1.981 | 144,180 | -19,223 | 0.03% | 285,601 |
| 2016-04-27 | 2016-04-25 | 1.966 | 163,403 | -2,747 | 0.03% | 321,299 |
| 2016-04-25 | 2016-04-21 | 1.821 | 166,150 | -5,492 | 0.03% | 302,500 |
| 2016-04-19 | 2016-04-15 | 1.821 | 171,642 | +21,970 | 0.03% | 312,499 |
| 2016-04-18 | 2016-04-14 | 1.792 | 149,672 | +5,492 | 0.03% | 268,140 |
| 2016-04-15 | 2016-04-13 | 1.835 | 144,180 | -4,119 | 0.03% | 264,601 |
| 2016-04-12 | 2016-04-08 | 1.588 | 148,299 | -6,866 | 0.03% | 235,440 |
| 2016-04-11 | 2016-04-07 | 1.631 | 155,165 | +6,866 | 0.03% | 253,121 |
| 2016-04-07 | 2016-04-05 | 1.675 | 148,299 | +4,119 | 0.03% | 248,400 |
| 2016-03-22 | 2016-03-18 | 1.660 | 144,180 | -2,746 | 0.03% | 239,401 |
| 2016-03-11 | 2016-03-09 | 1.690 | 146,926 | -49,433 | 0.03% | 248,240 |
| 2016-03-08 | 2016-03-04 | 1.675 | 196,359 | -1,373 | 0.04% | 328,900 |
| 2016-02-26 | 2016-02-24 | 1.675 | 197,732 | -8,239 | 0.04% | 331,200 |
| 2016-02-25 | 2016-02-23 | 1.733 | 205,971 | +42,568 | 0.04% | 357,000 |
| 2016-02-24 | 2016-02-22 | 1.777 | 163,403 | +15,104 | 0.03% | 290,359 |
| 2016-02-22 | 2016-02-18 | 1.690 | 148,299 | -13,731 | 0.03% | 250,560 |
| 2016-02-18 | 2016-02-16 | 1.457 | 162,030 | +13,731 | 0.03% | 236,000 |
| 2016-01-29 | 2016-01-27 | 1.544 | 148,299 | -8,239 | 0.03% | 228,960 |
| 2016-01-28 | 2016-01-26 | 1.573 | 156,538 | -20,597 | 0.03% | 246,240 |
| 2016-01-27 | 2016-01-25 | 1.675 | 177,135 | +20,597 | 0.04% | 296,700 |
| 2016-01-26 | 2016-01-22 | 1.690 | 156,538 | +48,060 | 0.03% | 264,480 |
| 2016-01-19 | 2016-01-15 | 1.850 | 108,478 | -13,731 | 0.02% | 200,660 |
| 2016-01-18 | 2016-01-14 | 1.864 | 122,209 | +8,239 | 0.02% | 227,839 |
| 2016-01-15 | 2016-01-13 | 1.893 | 113,970 | -76,896 | 0.02% | 215,799 |
| 2016-01-14 | 2016-01-12 | 1.952 | 190,866 | +68,657 | 0.04% | 372,520 |
| 2016-01-08 | 2016-01-06 | 2.112 | 122,209 | -13,732 | 0.02% | 258,099 |
| 2016-01-07 | 2016-01-05 | 2.214 | 135,941 | +2,747 | 0.03% | 300,961 |
| 2016-01-06 | 2016-01-04 | 2.258 | 133,194 | +10,985 | 0.03% | 300,699 |
| 2016-01-05 | 2015-12-31 | 2.360 | 122,209 | -54,926 | 0.02% | 288,359 |
| 2016-01-04 | 2015-12-29 | 2.068 | 177,135 | -13,731 | 0.04% | 366,360 |
| 2015-12-29 | 2015-12-24 | 2.025 | 190,866 | -34,329 | 0.04% | 386,420 |
| 2015-12-23 | 2015-12-21 | 2.039 | 225,195 | +13,732 | 0.04% | 459,201 |
| 2015-12-21 | 2015-12-17 | 2.025 | 211,463 | +27,462 | 0.04% | 428,119 |
| 2015-12-18 | 2015-12-16 | 1.981 | 184,001 | +6,866 | 0.04% | 364,481 |
| 2015-12-17 | 2015-12-15 | 2.039 | 177,135 | +20,597 | 0.04% | 361,200 |
| 2015-12-16 | 2015-12-14 | 2.025 | 156,538 | +27,463 | 0.03% | 316,920 |
| 2015-12-15 | 2015-12-11 | 2.185 | 129,075 | +6,866 | 0.03% | 282,000 |
| 2015-12-14 | 2015-12-10 | 2.360 | 122,209 | +20,597 | 0.02% | 288,359 |
| 2015-12-10 | 2015-12-08 | 2.491 | 101,612 | -8,239 | 0.02% | 253,079 |
| 2015-12-08 | 2015-12-04 | 2.593 | 109,851 | +34,328 | 0.02% | 284,800 |
| 2015-12-07 | 2015-12-03 | 2.724 | 75,523 | -9,612 | 0.01% | 205,701 |
| 2015-12-04 | 2015-12-02 | 2.476 | 85,135 | +13,732 | 0.02% | 210,801 |
| 2015-12-02 | 2015-11-30 | 2.695 | 71,403 | -42,567 | 0.01% | 192,399 |
| 2015-12-01 | 2015-11-27 | 2.811 | 113,970 | 0.02% | 320,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy