History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.495 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.495 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.485 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.475 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.485 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.485 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.490 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.470 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.475 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.475 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.485 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.485 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.485 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.485 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.485 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.490 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.495 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.485 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.475 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.460 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.460 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.470 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.480 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.485 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.475 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.485 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.480 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.445 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.485 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.465 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.455 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.435 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.445 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.435 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.435 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.420 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.415 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.420 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.415 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.410 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.415 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.415 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.415 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.435 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.395 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.395 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.405 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.405 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.410 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.390 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.390 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.395 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.395 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.395 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.415 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.415 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.415 | 0 | -36,000 | ||
| 2025-03-27 | 2025-03-25 | 0.445 | 36,000 | +36,000 | 0.00% | 16,020 |
| 2021-08-20 | 2021-08-18 | 1.140 | 0 | -68,702 | ||
| 2021-08-06 | 2021-08-04 | 1.166 | 68,702 | -7,633 | 0.01% | 80,100 |
| 2021-06-15 | 2021-06-10 | 1.415 | 76,335 | +76,335 | 0.01% | 108,000 |
| 2017-10-06 | 2017-10-03 | 2.842 | 0 | -2,801 | ||
| 2017-10-03 | 2017-09-28 | 3.170 | 2,801 | +2,801 | 0.00% | 8,880 |
| 2017-04-05 | 2017-03-31 | 3.713 | 0 | -14,005 | ||
| 2017-04-03 | 2017-03-30 | 3.699 | 14,005 | +14,005 | 0.00% | 51,801 |
| 2016-12-14 | 2016-12-12 | 2.150 | 0 | -69,764 | ||
| 2016-12-13 | 2016-12-09 | 2.078 | 69,764 | -36,278 | 0.01% | 144,999 |
| 2016-11-14 | 2016-11-10 | 1.850 | 106,042 | +1,683 | 0.02% | 196,154 |
| 2016-10-13 | 2016-10-11 | 1.995 | 104,359 | +87,881 | 0.02% | 208,241 |
| 2016-10-12 | 2016-10-07 | 1.923 | 16,478 | +16,478 | 0.00% | 31,681 |
| 2016-06-20 | 2016-06-16 | 1.995 | 0 | -81,015 | ||
| 2016-05-13 | 2016-05-11 | 1.850 | 81,015 | -1,373 | 0.02% | 149,860 |
| 2016-04-29 | 2016-04-27 | 1.981 | 82,388 | -6,866 | 0.02% | 163,199 |
| 2016-04-26 | 2016-04-22 | 1.923 | 89,254 | -109,851 | 0.02% | 171,600 |
| 2016-04-22 | 2016-04-20 | 1.748 | 199,105 | +109,851 | 0.04% | 348,000 |
| 2016-04-21 | 2016-04-19 | 1.762 | 89,254 | +41,194 | 0.02% | 157,300 |
| 2016-04-20 | 2016-04-18 | 1.748 | 48,060 | +39,821 | 0.01% | 84,000 |
| 2016-04-15 | 2016-04-13 | 1.835 | 8,239 | +6,866 | 0.00% | 15,120 |
| 2016-02-26 | 2016-02-24 | 1.675 | 1,373 | -13,732 | 0.00% | 2,300 |
| 2016-02-23 | 2016-02-19 | 1.762 | 15,105 | +13,732 | 0.00% | 26,621 |
| 2016-02-19 | 2016-02-17 | 1.486 | 1,373 | +1,373 | 0.00% | 2,040 |
| 2015-12-14 | 2015-12-10 | 2.360 | 0 | -2,746 | ||
| 2015-12-04 | 2015-12-02 | 2.476 | 2,746 | -4,120 | 0.00% | 6,799 |
| 2015-12-03 | 2015-12-01 | 2.549 | 6,866 | -1,373 | 0.00% | 17,501 |
| 2015-12-01 | 2015-11-27 | 2.811 | 8,239 | 0.00% | 23,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy