History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.475 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.470 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.480 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.500 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.460 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.460 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.415 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.435 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.405 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.395 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.454 0 +0
2025-03-17 2025-03-13 0.449 0 +0
2025-03-14 2025-03-12 0.449 0 +0
2025-03-13 2025-03-11 0.439 0 +0
2025-03-12 2025-03-10 0.444 0 +0
2025-03-11 2025-03-07 0.444 0 +0
2025-03-10 2025-03-06 0.434 0 +0
2025-03-07 2025-03-05 0.439 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.439 0 +0
2025-03-04 2025-02-28 0.429 0 +0
2025-03-03 2025-02-27 0.418 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.429 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.423 0 +0
2025-02-24 2025-02-20 0.423 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.434 0 +0
2025-02-19 2025-02-17 0.434 0 +0
2025-02-18 2025-02-14 0.429 0 +0
2025-02-17 2025-02-13 0.429 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.429 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.434 0 +0
2025-02-07 2025-02-05 0.434 0 +0
2025-02-06 2025-02-04 0.434 0 +0
2025-02-05 2025-02-03 0.439 0 +0
2025-02-04 2025-01-28 0.439 0 +0
2025-02-03 2025-01-24 0.439 0 +0
2025-01-27 2025-01-23 0.429 0 +0
2025-01-24 2025-01-22 0.434 0 +0
2025-01-23 2025-01-21 0.423 0 +0
2025-01-22 2025-01-20 0.423 0 +0
2025-01-21 2025-01-17 0.423 0 +0
2025-01-20 2025-01-16 0.418 0 +0
2025-01-17 2025-01-15 0.418 0 +0
2025-01-16 2025-01-14 0.418 0 +0
2025-01-15 2025-01-13 0.418 0 +0
2025-01-14 2025-01-10 0.418 0 +0
2025-01-13 2025-01-09 0.429 0 +0
2025-01-10 2025-01-08 0.429 0 +0
2025-01-09 2025-01-07 0.429 0 +0
2025-01-08 2025-01-06 0.429 0 +0
2025-01-07 2025-01-03 0.429 0 +0
2025-01-06 2025-01-02 0.423 0 +0
2025-01-03 2024-12-31 0.423 0 +0
2025-01-02 2024-12-27 0.413 0 +0
2024-12-30 2024-12-24 0.423 0 +0
2024-12-27 2024-12-20 0.423 0 +0
2024-12-23 2024-12-19 0.423 0 +0
2024-12-20 2024-12-18 0.423 0 +0
2024-12-19 2024-12-17 0.423 0 +0
2024-12-18 2024-12-16 0.423 0 +0
2024-12-17 2024-12-13 0.423 0 +0
2024-12-16 2024-12-12 0.423 0 +0
2024-12-13 2024-12-11 0.423 0 +0
2024-12-12 2024-12-10 0.423 0 +0
2024-12-11 2024-12-09 0.461 0 +0
2024-12-10 2024-12-06 0.471 0 +0
2024-12-09 2024-12-05 0.471 0 +0
2024-12-06 2024-12-04 0.471 0 +0
2024-12-05 2024-12-03 0.461 0 +0
2024-12-04 2024-12-02 0.461 0 +0
2024-12-03 2024-11-29 0.461 0 +0
2024-12-02 2024-11-28 0.466 0 +0
2024-11-29 2024-11-27 0.466 0 +0
2024-11-28 2024-11-26 0.461 0 +0
2024-11-27 2024-11-25 0.461 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.455 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.466 0 +0
2024-11-11 2024-11-07 0.466 0 +0
2024-11-08 2024-11-06 0.466 0 +0
2024-11-07 2024-11-05 0.466 0 +0
2024-11-06 2024-11-04 0.466 0 +0
2024-11-05 2024-11-01 0.466 0 +0
2024-11-04 2024-10-31 0.466 0 +0
2024-11-01 2024-10-30 0.471 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.482 0 +0
2024-10-29 2024-10-25 0.499 0 +0
2024-10-28 2024-10-24 0.482 0 +0
2024-10-25 2024-10-23 0.482 0 +0
2024-10-24 2024-10-22 0.493 0 +0
2024-10-23 2024-10-21 0.493 0 +0
2024-10-22 2024-10-18 0.493 0 +0
2024-10-21 2024-10-17 0.488 0 +0
2024-10-18 2024-10-16 0.488 0 +0
2024-10-17 2024-10-15 0.488 0 +0
2024-10-16 2024-10-14 0.499 0 +0
2024-10-15 2024-10-10 0.504 0 +0
2024-10-14 2024-10-09 0.493 0 +0
2024-10-10 2024-10-08 0.499 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.488 0 +0
2024-10-07 2024-10-03 0.499 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.488 0 +0
2024-10-02 2024-09-27 0.488 0 +0
2024-09-30 2024-09-26 0.471 0 +0
2024-09-27 2024-09-25 0.504 0 +0
2024-09-26 2024-09-24 0.504 0 +0
2024-09-25 2024-09-23 0.471 0 +0
2024-09-24 2024-09-20 0.471 0 +0
2024-09-23 2024-09-19 0.471 0 +0
2024-09-20 2024-09-17 0.471 0 +0
2024-09-19 2024-09-16 0.471 0 +0
2024-09-17 2024-09-13 0.471 0 +0
2024-09-16 2024-09-12 0.471 0 +0
2024-09-13 2024-09-11 0.471 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.466 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.471 0 +0
2024-09-04 2024-09-02 0.471 0 +0
2024-09-03 2024-08-30 0.471 0 +0
2024-09-02 2024-08-29 0.471 0 +0
2024-08-30 2024-08-28 0.471 0 +0
2024-08-29 2024-08-27 0.477 0 +0
2024-08-28 2024-08-26 0.477 0 +0
2024-08-27 2024-08-23 0.482 0 +0
2024-08-26 2024-08-22 0.482 0 +0
2024-08-23 2024-08-21 0.482 0 +0
2024-08-22 2024-08-20 0.482 0 +0
2024-08-21 2024-08-19 0.488 0 +0
2024-08-20 2024-08-16 0.488 0 +0
2024-08-19 2024-08-15 0.488 0 +0
2024-08-16 2024-08-14 0.488 0 +0
2024-08-15 2024-08-13 0.493 0 +0
2024-08-14 2024-08-12 0.493 0 +0
2024-08-13 2024-08-09 0.493 0 +0
2024-08-12 2024-08-08 0.499 0 +0
2024-08-09 2024-08-07 0.499 0 +0
2024-08-08 2024-08-06 0.504 0 +0
2024-08-07 2024-08-05 0.504 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.509 0 +0
2024-08-02 2024-07-31 0.509 0 +0
2024-08-01 2024-07-30 0.509 0 +0
2024-07-31 2024-07-29 0.509 0 +0
2024-07-30 2024-07-26 0.509 0 +0
2024-07-29 2024-07-25 0.509 0 +0
2024-07-26 2024-07-24 0.509 0 +0
2024-07-25 2024-07-23 0.515 0 +0
2024-07-24 2024-07-22 0.515 0 +0
2024-07-23 2024-07-19 0.509 0 +0
2024-07-22 2024-07-18 0.509 0 +0
2024-07-19 2024-07-17 0.509 0 +0
2024-07-18 2024-07-16 0.509 0 +0
2024-07-17 2024-07-15 0.515 0 +0
2024-07-16 2024-07-12 0.515 0 +0
2024-07-15 2024-07-11 0.504 0 +0
2024-07-12 2024-07-10 0.504 0 +0
2024-07-11 2024-07-09 0.504 0 +0
2024-07-10 2024-07-08 0.504 0 +0
2024-07-09 2024-07-05 0.504 0 +0
2024-07-08 2024-07-04 0.509 0 +0
2024-07-05 2024-07-03 0.493 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.564 0 +0
2024-07-02 2024-06-27 0.553 0 +0
2024-06-28 2024-06-26 0.564 0 +0
2024-06-27 2024-06-25 0.553 0 +0
2024-06-26 2024-06-24 0.564 0 +0
2024-06-25 2024-06-21 0.564 0 +0
2024-06-24 2024-06-20 0.531 0 +0
2024-06-21 2024-06-19 0.537 0 +0
2024-06-20 2024-06-18 0.537 0 +0
2024-06-19 2024-06-17 0.537 0 +0
2024-06-18 2024-06-14 0.537 0 +0
2024-06-17 2024-06-13 0.537 0 +0
2024-06-14 2024-06-12 0.537 0 +0
2024-06-13 2024-06-11 0.542 0 +0
2024-06-12 2024-06-07 0.564 0 +0
2024-06-11 2024-06-06 0.553 0 +0
2024-06-07 2024-06-05 0.564 0 +0
2024-06-06 2024-06-04 0.564 0 +0
2024-06-05 2024-06-03 0.564 0 +0
2024-06-04 2024-05-31 0.574 0 +0
2024-06-03 2024-05-30 0.564 0 +0
2024-05-31 2024-05-29 0.574 0 +0
2024-05-30 2024-05-28 0.574 0 +0
2024-05-29 2024-05-27 0.574 0 +0
2024-05-28 2024-05-24 0.574 0 +0
2024-05-27 2024-05-23 0.574 0 +0
2024-05-24 2024-05-22 0.574 0 +0
2024-05-23 2024-05-21 0.553 0 +0
2024-05-22 2024-05-20 0.564 0 +0
2024-05-21 2024-05-17 0.574 0 +0
2024-05-20 2024-05-16 0.574 0 +0
2024-05-17 2024-05-14 0.574 0 +0
2024-05-16 2024-05-13 0.585 0 +0
2024-05-14 2024-05-10 0.564 0 +0
2024-05-13 2024-05-09 0.564 0 +0
2024-05-10 2024-05-08 0.564 0 +0
2024-05-09 2024-05-07 0.564 0 +0
2024-05-08 2024-05-06 0.542 0 +0
2024-05-07 2024-05-03 0.553 0 +0
2024-05-06 2024-05-02 0.553 0 +0
2024-05-03 2024-04-30 0.542 0 +0
2024-05-02 2024-04-29 0.542 0 +0
2024-04-30 2024-04-26 0.537 0 +0
2024-04-29 2024-04-25 0.526 0 +0
2024-04-26 2024-04-24 0.526 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.537 0 +0
2024-04-23 2024-04-19 0.531 0 +0
2024-04-22 2024-04-18 0.537 0 +0
2024-04-19 2024-04-17 0.537 0 +0
2024-04-18 2024-04-16 0.531 0 +0
2024-04-17 2024-04-15 0.526 0 +0
2024-04-16 2024-04-12 0.537 0 +0
2024-04-15 2024-04-11 0.526 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.526 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.526 0 +0
2024-04-08 2024-04-03 0.526 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.537 0 +0
2024-04-02 2024-03-27 0.537 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.526 0 +0
2024-03-22 2024-03-20 0.526 0 +0
2024-03-21 2024-03-19 0.504 0 +0
2024-03-20 2024-03-18 0.515 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.546 0 +0
2024-03-15 2024-03-13 0.551 0 +0
2024-03-14 2024-03-12 0.551 0 +0
2024-03-13 2024-03-11 0.518 0 +0
2024-03-12 2024-03-08 0.501 0 +0
2024-03-11 2024-03-07 0.512 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.568 0 +0
2024-03-06 2024-03-04 0.568 0 +0
2024-03-05 2024-03-01 0.568 0 +0
2024-03-04 2024-02-29 0.568 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.579 0 +0
2024-02-26 2024-02-22 0.579 0 +0
2024-02-23 2024-02-21 0.601 0 +0
2024-02-22 2024-02-20 0.579 0 +0
2024-02-21 2024-02-19 0.579 0 +0
2024-02-20 2024-02-16 0.579 0 +0
2024-02-19 2024-02-15 0.579 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.590 0 +0
2024-02-08 2024-02-06 0.590 0 +0
2024-02-07 2024-02-05 0.579 0 +0
2024-02-06 2024-02-02 0.601 0 +0
2024-02-05 2024-02-01 0.613 0 +0
2024-02-02 2024-01-31 0.613 0 +0
2024-02-01 2024-01-30 0.624 0 +0
2024-01-31 2024-01-29 0.624 0 +0
2024-01-30 2024-01-26 0.613 0 +0
2024-01-29 2024-01-25 0.635 0 +0
2024-01-26 2024-01-24 0.635 0 +0
2024-01-25 2024-01-23 0.624 0 +0
2024-01-24 2024-01-22 0.624 0 +0
2024-01-23 2024-01-19 0.624 0 +0
2024-01-22 2024-01-18 0.613 0 +0
2024-01-19 2024-01-17 0.613 0 +0
2024-01-18 2024-01-16 0.635 0 +0
2024-01-17 2024-01-15 0.635 0 +0
2024-01-16 2024-01-12 0.624 0 +0
2024-01-15 2024-01-11 0.635 0 +0
2024-01-12 2024-01-10 0.646 0 +0
2024-01-11 2024-01-09 0.635 0 +0
2024-01-10 2024-01-08 0.624 0 +0
2024-01-09 2024-01-05 0.635 0 +0
2024-01-08 2024-01-04 0.635 0 +0
2024-01-05 2024-01-03 0.635 0 +0
2024-01-04 2024-01-02 0.646 0 +0
2024-01-03 2023-12-29 0.657 0 +0
2024-01-02 2023-12-28 0.657 0 +0
2023-12-29 2023-12-27 0.646 0 +0
2023-12-28 2023-12-22 0.646 0 +0
2023-12-27 2023-12-21 0.646 0 +0
2023-12-22 2023-12-20 0.646 0 +0
2023-12-21 2023-12-19 0.646 0 +0
2023-12-20 2023-12-18 0.657 0 +0
2023-12-19 2023-12-15 0.635 0 +0
2023-12-18 2023-12-14 0.635 0 +0
2023-12-15 2023-12-13 0.635 0 +0
2023-12-14 2023-12-12 0.668 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.668 0 +0
2023-12-11 2023-12-07 0.657 0 +0
2023-12-08 2023-12-06 0.668 0 +0
2023-12-07 2023-12-05 0.668 0 +0
2023-12-06 2023-12-04 0.737 0 +0
2023-12-05 2023-12-01 0.748 0 +0
2023-12-04 2023-11-30 0.725 0 +0
2023-12-01 2023-11-29 0.713 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.784 0 +0
2023-11-27 2023-11-23 0.772 0 +0
2023-11-24 2023-11-22 0.760 0 +0
2023-11-23 2023-11-21 0.760 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.772 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.795 0 +0
2023-11-16 2023-11-14 0.772 0 +0
2023-11-15 2023-11-13 0.807 0 +0
2023-11-14 2023-11-10 0.807 0 +0
2023-11-13 2023-11-09 0.807 0 +0
2023-11-10 2023-11-08 0.807 0 +0
2023-11-09 2023-11-07 0.807 0 +0
2023-11-08 2023-11-06 0.807 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.795 0 +0
2023-11-03 2023-11-01 0.795 0 +0
2023-11-02 2023-10-31 0.795 0 +0
2023-11-01 2023-10-30 0.795 0 +0
2023-10-31 2023-10-27 0.795 0 +0
2023-10-30 2023-10-26 0.795 0 +0
2023-10-27 2023-10-25 0.795 0 +0
2023-10-26 2023-10-24 0.795 0 +0
2023-10-25 2023-10-20 0.807 0 +0
2023-10-24 2023-10-19 0.819 0 +0
2023-10-20 2023-10-18 0.819 0 +0
2023-10-19 2023-10-17 0.819 0 +0
2023-10-18 2023-10-16 0.819 0 +0
2023-10-17 2023-10-13 0.807 0 +0
2023-10-16 2023-10-12 0.819 0 +0
2023-10-13 2023-10-11 0.819 0 +0
2023-10-12 2023-10-10 0.819 0 +0
2023-10-11 2023-10-09 0.807 0 +0
2023-10-10 2023-10-06 0.819 0 +0
2023-10-09 2023-10-05 0.807 0 +0
2023-10-06 2023-10-04 0.819 0 +0
2023-10-05 2023-10-03 0.819 0 +0
2023-10-04 2023-09-29 0.819 0 +0
2023-10-03 2023-09-28 0.795 0 +0
2023-09-29 2023-09-27 0.819 0 +0
2023-09-28 2023-09-26 0.807 0 +0
2023-09-27 2023-09-25 0.795 0 +0
2023-09-26 2023-09-22 0.795 0 +0
2023-09-25 2023-09-21 0.795 0 +0
2023-09-22 2023-09-20 0.807 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.830 0 +0
2023-09-18 2023-09-14 0.807 0 +0
2023-09-15 2023-09-13 0.819 0 +0
2023-09-14 2023-09-12 0.819 0 +0
2023-09-13 2023-09-11 0.830 0 +0
2023-09-12 2023-09-07 0.819 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.842 0 +0
2023-09-05 2023-08-31 0.842 0 +0
2023-09-04 2023-08-30 0.842 0 +0
2023-08-31 2023-08-29 0.889 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.900 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.912 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.900 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.900 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.900 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.889 0 +0
2023-07-28 2023-07-26 0.889 0 +0
2023-07-27 2023-07-25 0.889 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.900 0 +0
2023-07-24 2023-07-20 0.900 0 +0
2023-07-21 2023-07-19 0.912 0 +0
2023-07-20 2023-07-18 0.889 0 +0
2023-07-19 2023-07-14 0.889 0 +0
2023-07-18 2023-07-13 0.889 0 +0
2023-07-14 2023-07-12 0.889 0 +0
2023-07-13 2023-07-11 0.889 0 +0
2023-07-12 2023-07-10 0.889 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.900 0 +0
2023-07-07 2023-07-05 0.912 0 +0
2023-07-06 2023-07-04 0.912 0 +0
2023-07-05 2023-07-03 0.912 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.889 0 +0
2023-06-27 2023-06-23 0.877 0 +0
2023-06-26 2023-06-21 0.936 0 +0
2023-06-23 2023-06-20 0.947 0 +0
2023-06-21 2023-06-19 0.947 0 +0
2023-06-20 2023-06-16 0.947 0 +0
2023-06-19 2023-06-15 0.936 0 +0
2023-06-16 2023-06-14 0.936 0 +0
2023-06-15 2023-06-13 0.959 0 +0
2023-06-14 2023-06-12 0.936 0 +0
2023-06-13 2023-06-09 0.936 0 +0
2023-06-12 2023-06-08 0.936 0 +0
2023-06-09 2023-06-07 0.936 0 +0
2023-06-08 2023-06-06 0.936 0 +0
2023-06-07 2023-06-05 0.936 0 +0
2023-06-06 2023-06-02 0.936 0 +0
2023-06-05 2023-06-01 0.936 0 +0
2023-06-02 2023-05-31 0.912 0 +0
2023-06-01 2023-05-30 0.912 0 +0
2023-05-31 2023-05-29 0.924 0 +0
2023-05-30 2023-05-25 0.936 0 +0
2023-05-29 2023-05-24 0.936 0 +0
2023-05-25 2023-05-23 0.947 0 +0
2023-05-24 2023-05-22 0.947 0 +0
2023-05-23 2023-05-19 0.947 0 +0
2023-05-22 2023-05-18 0.947 0 +0
2023-05-19 2023-05-17 0.947 0 +0
2023-05-18 2023-05-16 0.936 0 +0
2023-05-17 2023-05-15 0.971 0 +0
2023-05-16 2023-05-12 0.971 0 +0
2023-05-15 2023-05-11 0.971 0 +0
2023-05-12 2023-05-10 0.971 0 +0
2023-05-11 2023-05-09 0.971 0 +0
2023-05-10 2023-05-08 0.971 0 +0
2023-05-09 2023-05-05 0.982 0 +0
2023-05-08 2023-05-04 0.971 0 +0
2023-05-05 2023-05-03 0.994 0 +0
2023-05-04 2023-05-02 0.994 0 +0
2023-05-03 2023-04-28 0.971 0 +0
2023-05-02 2023-04-27 0.947 0 +0
2023-04-28 2023-04-26 0.936 0 +0
2023-04-27 2023-04-25 0.924 0 +0
2023-04-26 2023-04-24 0.924 0 +0
2023-04-25 2023-04-21 0.924 0 +0
2023-04-24 2023-04-20 0.936 0 +0
2023-04-21 2023-04-19 0.936 0 +0
2023-04-20 2023-04-18 0.947 0 +0
2023-04-19 2023-04-17 0.947 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.947 0 +0
2023-04-13 2023-04-11 0.936 0 +0
2023-04-12 2023-04-06 0.924 0 +0
2023-04-11 2023-04-04 0.947 0 +0
2023-04-06 2023-04-03 0.947 0 +0
2023-04-04 2023-03-31 0.947 0 +0
2023-04-03 2023-03-30 0.947 0 +0
2023-03-31 2023-03-29 0.947 0 +0
2023-03-30 2023-03-28 0.936 0 +0
2023-03-29 2023-03-27 0.947 0 +0
2023-03-28 2023-03-24 0.947 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.947 0 +0
2023-03-23 2023-03-21 0.947 0 +0
2023-03-22 2023-03-20 0.947 0 +0
2023-03-21 2023-03-17 0.956 0 +0
2023-03-20 2023-03-16 0.956 0 +0
2023-03-17 2023-03-15 0.944 0 +0
2023-03-16 2023-03-14 0.944 0 +0
2023-03-15 2023-03-13 0.992 0 +0
2023-03-14 2023-03-10 0.980 0 +0
2023-03-13 2023-03-09 0.956 0 +0
2023-03-10 2023-03-08 0.944 0 +0
2023-03-09 2023-03-07 0.944 0 +0
2023-03-08 2023-03-06 0.944 0 +0
2023-03-07 2023-03-03 0.944 0 +0
2023-03-06 2023-03-02 0.956 0 +0
2023-03-03 2023-03-01 0.956 0 +0
2023-03-02 2023-02-28 0.956 0 +0
2023-03-01 2023-02-27 0.956 0 +0
2023-02-28 2023-02-24 1.004 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 1.004 0 +0
2023-02-23 2023-02-21 0.992 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 0.968 0 +0
2023-02-17 2023-02-15 0.956 0 +0
2023-02-16 2023-02-14 0.944 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.992 0 +0
2023-02-13 2023-02-09 0.956 0 +0
2023-02-10 2023-02-08 0.956 0 +0
2023-02-09 2023-02-07 0.956 0 +0
2023-02-08 2023-02-06 0.956 0 +0
2023-02-07 2023-02-03 0.956 0 +0
2023-02-06 2023-02-02 0.956 0 +0
2023-02-03 2023-02-01 0.956 0 +0
2023-02-02 2023-01-31 0.944 0 +0
2023-02-01 2023-01-30 0.956 0 +0
2023-01-31 2023-01-27 0.956 0 +0
2023-01-30 2023-01-26 0.956 0 +0
2023-01-27 2023-01-20 0.956 0 +0
2023-01-26 2023-01-19 0.956 0 +0
2023-01-20 2023-01-18 0.932 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.944 0 +0
2023-01-17 2023-01-13 0.956 0 +0
2023-01-16 2023-01-12 0.944 0 +0
2023-01-13 2023-01-11 0.944 0 +0
2023-01-12 2023-01-10 0.956 0 +0
2023-01-11 2023-01-09 0.956 0 +0
2023-01-10 2023-01-06 0.956 0 +0
2023-01-09 2023-01-05 0.956 0 +0
2023-01-06 2023-01-04 0.968 0 +0
2023-01-05 2023-01-03 0.968 0 +0
2023-01-04 2022-12-30 0.956 0 +0
2023-01-03 2022-12-29 0.956 0 +0
2022-12-30 2022-12-28 0.956 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.944 0 +0
2022-12-23 2022-12-21 0.944 0 +0
2022-12-22 2022-12-20 0.944 0 +0
2022-12-21 2022-12-19 0.956 0 +0
2022-12-20 2022-12-16 0.956 0 +0
2022-12-19 2022-12-15 0.932 0 +0
2022-12-16 2022-12-14 0.956 0 +0
2022-12-15 2022-12-13 0.968 0 +0
2022-12-14 2022-12-12 0.944 0 +0
2022-12-13 2022-12-09 0.944 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.968 0 +0
2022-12-08 2022-12-06 0.944 0 +0
2022-12-07 2022-12-05 1.005 0 +0
2022-12-06 2022-12-02 0.955 0 +0
2022-12-05 2022-12-01 0.955 0 +0
2022-12-02 2022-11-30 0.968 0 +0
2022-12-01 2022-11-29 0.980 0 +0
2022-11-30 2022-11-28 0.893 0 +0
2022-11-29 2022-11-25 0.918 0 +0
2022-11-28 2022-11-24 0.906 0 +0
2022-11-25 2022-11-23 0.931 0 +0
2022-11-24 2022-11-22 0.968 0 +0
2022-11-23 2022-11-21 0.968 0 +0
2022-11-22 2022-11-18 0.968 0 +0
2022-11-21 2022-11-17 0.993 0 +0
2022-11-18 2022-11-16 0.993 0 +0
2022-11-17 2022-11-15 0.943 0 +0
2022-11-16 2022-11-14 0.893 0 +0
2022-11-15 2022-11-11 0.893 0 +0
2022-11-14 2022-11-10 0.893 0 +0
2022-11-11 2022-11-09 0.893 0 +0
2022-11-10 2022-11-08 0.906 0 +0
2022-11-09 2022-11-07 0.906 0 +0
2022-11-08 2022-11-04 0.856 0 +0
2022-11-07 2022-11-03 0.844 0 +0
2022-11-04 2022-11-02 0.869 0 +0
2022-11-03 2022-11-01 0.856 0 +0
2022-11-02 2022-10-31 0.806 0 +0
2022-11-01 2022-10-28 0.806 0 +0
2022-10-31 2022-10-27 0.819 0 +0
2022-10-28 2022-10-26 0.831 0 +0
2022-10-27 2022-10-25 0.794 0 +0
2022-10-26 2022-10-24 0.806 0 +0
2022-10-25 2022-10-21 0.831 0 +0
2022-10-24 2022-10-20 0.831 0 +0
2022-10-21 2022-10-19 0.844 0 +0
2022-10-20 2022-10-18 0.831 0 +0
2022-10-19 2022-10-17 0.819 0 +0
2022-10-18 2022-10-14 0.831 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.831 0 +0
2022-10-13 2022-10-11 0.856 0 +0
2022-10-12 2022-10-10 0.881 0 +0
2022-10-11 2022-10-07 0.906 0 +0
2022-10-10 2022-10-06 0.893 0 +0
2022-10-07 2022-10-05 0.881 0 +0
2022-10-06 2022-10-03 0.869 0 +0
2022-10-05 2022-09-30 0.869 0 +0
2022-10-03 2022-09-29 0.869 0 +0
2022-09-30 2022-09-28 0.869 0 +0
2022-09-29 2022-09-27 0.893 0 +0
2022-09-28 2022-09-26 0.918 0 +0
2022-09-27 2022-09-23 0.918 0 +0
2022-09-26 2022-09-22 0.918 0 +0
2022-09-23 2022-09-21 0.918 0 +0
2022-09-22 2022-09-20 0.943 0 +0
2022-09-21 2022-09-19 0.906 0 +0
2022-09-20 2022-09-16 0.906 0 +0
2022-09-19 2022-09-15 0.906 0 +0
2022-09-16 2022-09-14 0.906 0 +0
2022-09-15 2022-09-13 0.906 0 +0
2022-09-14 2022-09-09 0.906 0 +0
2022-09-13 2022-09-08 0.906 0 +0
2022-09-09 2022-09-07 0.906 0 +0
2022-09-08 2022-09-06 0.906 0 +0
2022-09-07 2022-09-05 0.918 0 +0
2022-09-06 2022-09-02 0.906 0 +0
2022-09-05 2022-09-01 0.906 0 +0
2022-09-02 2022-08-31 0.906 0 +0
2022-09-01 2022-08-30 0.906 0 +0
2022-08-31 2022-08-29 0.918 0 +0
2022-08-30 2022-08-26 0.918 0 +0
2022-08-29 2022-08-25 0.918 0 +0
2022-08-26 2022-08-24 0.918 0 +0
2022-08-25 2022-08-23 0.918 0 +0
2022-08-24 2022-08-22 0.931 0 +0
2022-08-23 2022-08-19 0.931 0 +0
2022-08-22 2022-08-18 0.931 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.955 0 +0
2022-08-17 2022-08-15 0.955 0 +0
2022-08-16 2022-08-12 0.931 0 +0
2022-08-15 2022-08-11 0.931 0 +0
2022-08-12 2022-08-10 0.931 0 +0
2022-08-11 2022-08-09 0.931 0 +0
2022-08-10 2022-08-08 0.893 0 +0
2022-08-09 2022-08-05 0.918 0 +0
2022-08-08 2022-08-04 0.918 0 +0
2022-08-05 2022-08-03 0.918 0 +0
2022-08-04 2022-08-02 0.918 0 +0
2022-08-03 2022-08-01 0.931 0 +0
2022-08-02 2022-07-29 0.943 0 +0
2022-08-01 2022-07-28 0.943 0 +0
2022-07-29 2022-07-27 0.943 0 +0
2022-07-28 2022-07-26 0.943 0 +0
2022-07-27 2022-07-25 0.943 0 +0
2022-07-26 2022-07-22 0.955 0 +0
2022-07-25 2022-07-21 0.955 0 +0
2022-07-22 2022-07-20 0.968 0 +0
2022-07-21 2022-07-19 0.968 0 +0
2022-07-20 2022-07-18 0.980 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 0.943 0 +0
2022-07-15 2022-07-13 0.943 0 +0
2022-07-14 2022-07-12 0.943 0 +0
2022-07-13 2022-07-11 0.943 0 +0
2022-07-12 2022-07-08 0.943 0 +0
2022-07-11 2022-07-07 0.943 0 +0
2022-07-08 2022-07-06 0.968 0 +0
2022-07-07 2022-07-05 0.968 0 +0
2022-07-06 2022-07-04 0.931 0 +0
2022-07-05 2022-06-30 0.931 0 +0
2022-07-04 2022-06-29 0.931 0 +0
2022-06-30 2022-06-28 0.931 0 +0
2022-06-29 2022-06-27 0.943 0 +0
2022-06-28 2022-06-24 0.931 0 +0
2022-06-27 2022-06-23 0.943 0 +0
2022-06-24 2022-06-22 0.906 0 +0
2022-06-23 2022-06-21 0.931 0 +0
2022-06-22 2022-06-20 0.918 0 +0
2022-06-21 2022-06-17 0.918 0 +0
2022-06-20 2022-06-16 0.918 0 +0
2022-06-17 2022-06-15 0.918 0 +0
2022-06-16 2022-06-14 0.893 0 +0
2022-06-15 2022-06-13 0.931 0 +0
2022-06-14 2022-06-10 0.931 0 +0
2022-06-13 2022-06-09 0.993 0 +0
2022-06-10 2022-06-08 0.968 0 +0
2022-06-09 2022-06-07 0.955 0 +0
2022-06-08 2022-06-06 0.968 0 +0
2022-06-07 2022-06-02 0.968 0 +0
2022-06-06 2022-06-01 0.955 0 +0
2022-06-02 2022-05-31 0.918 0 +0
2022-06-01 2022-05-30 0.943 0 +0
2022-05-31 2022-05-27 0.943 0 +0
2022-05-30 2022-05-26 0.943 0 +0
2022-05-27 2022-05-25 0.918 0 +0
2022-05-26 2022-05-24 0.918 0 +0
2022-05-25 2022-05-23 0.918 0 +0
2022-05-24 2022-05-20 0.918 0 +0
2022-05-23 2022-05-19 0.906 0 +0
2022-05-20 2022-05-18 0.918 0 +0
2022-05-19 2022-05-17 0.918 0 +0
2022-05-18 2022-05-16 0.918 0 +0
2022-05-17 2022-05-13 0.918 0 +0
2022-05-16 2022-05-12 0.881 0 +0
2022-05-13 2022-05-11 0.906 0 +0
2022-05-12 2022-05-10 0.893 0 +0
2022-05-11 2022-05-06 0.955 0 +0
2022-05-10 2022-05-05 0.980 0 +0
2022-05-06 2022-05-04 0.968 0 +0
2022-05-05 2022-05-03 0.968 0 +0
2022-05-04 2022-04-29 0.968 0 +0
2022-05-03 2022-04-28 0.968 0 +0
2022-04-29 2022-04-27 0.968 0 +0
2022-04-28 2022-04-26 0.968 0 +0
2022-04-27 2022-04-25 0.968 0 +0
2022-04-26 2022-04-22 0.993 0 +0
2022-04-25 2022-04-21 0.993 0 +0
2022-04-22 2022-04-20 1.005 0 +0
2022-04-21 2022-04-19 0.980 0 +0
2022-04-20 2022-04-14 1.005 0 +0
2022-04-19 2022-04-13 0.993 0 +0
2022-04-14 2022-04-12 0.993 0 +0
2022-04-13 2022-04-11 1.005 0 +0
2022-04-12 2022-04-08 1.005 0 +0
2022-04-11 2022-04-07 1.005 0 +0
2022-04-08 2022-04-06 0.993 0 +0
2022-04-07 2022-04-04 1.005 0 +0
2022-04-06 2022-04-01 0.993 0 +0
2022-04-04 2022-03-31 0.993 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.993 0 +0
2022-03-30 2022-03-28 0.993 0 +0
2022-03-29 2022-03-25 1.005 0 +0
2022-03-28 2022-03-24 1.017 0 +0
2022-03-25 2022-03-23 1.005 0 +0
2022-03-24 2022-03-22 0.968 0 +0
2022-03-23 2022-03-21 0.980 0 +0
2022-03-22 2022-03-18 0.980 0 +0
2022-03-21 2022-03-17 0.980 0 +0
2022-03-18 2022-03-16 0.980 0 +0
2022-03-17 2022-03-15 0.918 0 +0
2022-03-16 2022-03-14 0.968 0 +0
2022-03-15 2022-03-11 0.980 0 +0
2022-03-14 2022-03-10 1.017 0 +0
2022-03-11 2022-03-09 1.024 0 +0
2022-03-10 2022-03-08 1.062 0 +0
2022-03-09 2022-03-07 1.062 0 +0
2022-03-08 2022-03-04 1.075 0 +0
2022-03-07 2022-03-03 1.125 0 +0
2022-03-04 2022-03-02 1.087 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.087 0 +0
2022-02-28 2022-02-24 1.075 0 +0
2022-02-25 2022-02-23 1.138 0 +0
2022-02-24 2022-02-22 1.112 0 +0
2022-02-23 2022-02-21 1.100 0 +0
2022-02-22 2022-02-18 1.062 0 +0
2022-02-21 2022-02-17 1.037 0 +0
2022-02-18 2022-02-16 1.037 0 +0
2022-02-17 2022-02-15 1.049 0 +0
2022-02-16 2022-02-14 1.037 0 +0
2022-02-15 2022-02-11 1.011 0 +0
2022-02-14 2022-02-10 1.024 0 +0
2022-02-11 2022-02-09 1.037 0 +0
2022-02-10 2022-02-08 1.011 0 +0
2022-02-09 2022-02-07 1.011 0 +0
2022-02-08 2022-02-04 1.049 0 +0
2022-02-07 2022-01-31 1.049 0 +0
2022-02-04 2022-01-27 1.037 0 +0
2022-01-28 2022-01-26 1.062 0 +0
2022-01-27 2022-01-25 1.062 0 +0
2022-01-26 2022-01-24 1.062 0 +0
2022-01-25 2022-01-21 1.062 0 +0
2022-01-24 2022-01-20 1.087 0 +0
2022-01-21 2022-01-19 1.075 0 +0
2022-01-20 2022-01-18 1.049 0 +0
2022-01-19 2022-01-17 1.062 0 +0
2022-01-18 2022-01-14 1.062 0 +0
2022-01-17 2022-01-13 1.049 0 +0
2022-01-14 2022-01-12 1.049 0 +0
2022-01-13 2022-01-11 1.049 0 +0
2022-01-12 2022-01-10 1.062 0 +0
2022-01-11 2022-01-07 1.087 0 +0
2022-01-10 2022-01-06 1.062 0 +0
2022-01-07 2022-01-05 1.062 0 +0
2022-01-06 2022-01-04 1.075 0 +0
2022-01-05 2022-01-03 1.075 0 +0
2022-01-04 2021-12-31 1.100 0 +0
2022-01-03 2021-12-29 1.087 0 +0
2021-12-30 2021-12-28 1.125 0 +0
2021-12-29 2021-12-24 1.049 0 +0
2021-12-28 2021-12-22 1.049 0 +0
2021-12-23 2021-12-21 1.037 0 +0
2021-12-22 2021-12-20 1.049 0 +0
2021-12-21 2021-12-17 1.037 0 +0
2021-12-20 2021-12-16 1.062 0 +0
2021-12-17 2021-12-15 1.049 0 +0
2021-12-16 2021-12-14 1.062 0 +0
2021-12-15 2021-12-13 1.037 0 +0
2021-12-14 2021-12-10 1.037 0 +0
2021-12-13 2021-12-09 1.049 0 +0
2021-12-10 2021-12-08 1.011 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 1.048 0 +0
2021-12-07 2021-12-03 1.074 0 +0
2021-12-06 2021-12-02 1.087 0 +0
2021-12-03 2021-12-01 1.087 0 +0
2021-12-02 2021-11-30 1.074 0 +0
2021-12-01 2021-11-29 1.061 0 +0
2021-11-30 2021-11-26 1.074 0 +0
2021-11-29 2021-11-25 1.061 0 +0
2021-11-26 2021-11-24 1.061 0 +0
2021-11-25 2021-11-23 1.048 0 +0
2021-11-24 2021-11-22 1.048 0 +0
2021-11-23 2021-11-19 1.048 0 +0
2021-11-22 2021-11-18 1.048 0 +0
2021-11-19 2021-11-17 1.061 0 +0
2021-11-18 2021-11-16 1.061 0 +0
2021-11-17 2021-11-15 1.061 0 +0
2021-11-16 2021-11-12 1.061 0 +0
2021-11-15 2021-11-11 1.061 0 +0
2021-11-12 2021-11-10 1.061 0 +0
2021-11-11 2021-11-09 1.074 0 +0
2021-11-10 2021-11-08 1.061 0 +0
2021-11-09 2021-11-05 1.074 0 +0
2021-11-08 2021-11-04 1.074 0 +0
2021-11-05 2021-11-03 1.074 0 +0
2021-11-04 2021-11-02 1.087 0 +0
2021-11-03 2021-11-01 1.074 0 +0
2021-11-02 2021-10-29 1.087 0 +0
2021-11-01 2021-10-28 1.100 0 +0
2021-10-29 2021-10-27 1.061 0 +0
2021-10-28 2021-10-26 1.074 0 +0
2021-10-27 2021-10-25 1.074 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.114 0 +0
2021-10-22 2021-10-20 1.114 0 +0
2021-10-21 2021-10-19 1.087 0 +0
2021-10-20 2021-10-18 1.087 0 +0
2021-10-19 2021-10-15 1.048 0 +0
2021-10-18 2021-10-12 1.087 0 +0
2021-10-15 2021-10-11 1.087 0 +0
2021-10-12 2021-10-08 1.087 0 +0
2021-10-11 2021-10-07 1.074 0 +0
2021-10-08 2021-10-06 1.061 0 +0
2021-10-07 2021-10-05 1.087 0 +0
2021-10-06 2021-10-04 1.074 0 +0
2021-10-05 2021-09-30 1.074 0 +0
2021-10-04 2021-09-29 1.035 0 +0
2021-09-30 2021-09-28 1.074 0 +0
2021-09-29 2021-09-27 1.048 0 +0
2021-09-28 2021-09-24 1.087 0 +0
2021-09-27 2021-09-23 1.166 0 +0
2021-09-24 2021-09-21 1.153 0 +0
2021-09-23 2021-09-20 1.140 0 +0
2021-09-21 2021-09-17 1.205 0 +0
2021-09-20 2021-09-16 1.192 0 +0
2021-09-17 2021-09-15 1.218 0 +0
2021-09-16 2021-09-14 1.245 0 +0
2021-09-15 2021-09-13 1.231 0 +0
2021-09-14 2021-09-10 1.179 0 +0
2021-09-13 2021-09-09 1.192 0 +0
2021-09-10 2021-09-08 1.179 0 +0
2021-09-09 2021-09-07 1.166 0 +0
2021-09-08 2021-09-06 1.153 0 +0
2021-09-07 2021-09-03 1.087 0 +0
2021-09-06 2021-09-02 1.100 0 +0
2021-09-03 2021-09-01 1.087 0 +0
2021-09-02 2021-08-31 1.087 0 +0
2021-09-01 2021-08-30 1.074 0 +0
2021-08-31 2021-08-27 1.048 0 +0
2021-08-30 2021-08-26 1.061 0 +0
2021-08-27 2021-08-25 1.087 0 +0
2021-08-26 2021-08-24 1.061 0 +0
2021-08-25 2021-08-23 1.114 0 +0
2021-08-24 2021-08-20 1.100 0 +0
2021-08-23 2021-08-19 1.087 0 +0
2021-08-20 2021-08-18 1.140 0 +0
2021-08-19 2021-08-17 1.153 0 +0
2021-08-18 2021-08-16 1.166 0 +0
2021-08-17 2021-08-13 1.166 0 +0
2021-08-16 2021-08-12 1.179 0 +0
2021-08-13 2021-08-11 1.192 0 +0
2021-08-12 2021-08-10 1.179 0 +0
2021-08-11 2021-08-09 1.166 0 +0
2021-08-10 2021-08-06 1.166 0 +0
2021-08-09 2021-08-05 1.166 0 +0
2021-08-06 2021-08-04 1.166 0 +0
2021-08-05 2021-08-03 1.179 0 +0
2021-08-04 2021-08-02 1.205 0 +0
2021-08-03 2021-07-30 1.179 0 +0
2021-08-02 2021-07-29 1.205 0 +0
2021-07-30 2021-07-28 1.192 0 -35,114
2021-07-28 2021-07-26 1.245 35,114 -22,901 0.01% 43,700
2021-07-20 2021-07-16 1.284 58,015 -47,328 0.01% 74,480
2021-07-12 2021-07-08 1.245 105,343 -32,060 0.02% 131,101
2021-06-16 2021-06-11 1.376 137,403 -15,267 0.02% 189,000
2021-06-01 2021-05-28 1.245 152,670 -418,317 0.03% 190,000
2021-05-07 2021-05-05 0.930 570,987 +56,488 0.10% 531,080
2021-04-29 2021-04-27 1.009 514,499 -16,794 0.09% 518,980
2021-04-27 2021-04-23 0.996 531,293 +45,801 0.09% 528,960
2021-04-26 2021-04-22 1.009 485,492 +68,702 0.08% 489,720
2021-03-12 2021-03-10 1.166 416,790 +4,631 0.07% 485,879
2021-03-02 2021-02-26 1.192 412,159 +30,195 0.07% 491,400
2021-03-01 2021-02-25 1.219 381,964 +30,195 0.07% 465,520
2021-02-26 2021-02-24 1.192 351,769 +87,564 0.06% 419,399
2021-02-25 2021-02-23 1.245 264,205 +30,195 0.05% 329,001
2021-02-23 2021-02-19 1.285 234,010 +60,390 0.04% 300,700
2021-02-22 2021-02-18 1.272 173,620 +157,013 0.03% 220,800
2020-12-01 2020-11-27 1.704 16,607 +344 0.00% 28,306
2020-03-12 2020-03-10 2.011 16,263 +75 0.00% 32,711
2019-12-03 2019-11-29 1.938 16,188 +295 0.00% 31,372
2019-03-12 2019-03-08 2.473 15,893 +58 0.00% 39,304
2018-12-05 2018-12-03 2.478 15,835 +212 0.00% 39,244
2018-08-14 2018-08-10 2.408 15,623 -2,841 0.00% 37,619
2018-03-12 2018-03-08 2.585 18,464 +55 0.00% 47,723
2018-02-02 2018-01-31 2.952 18,409 -8,496 0.00% 54,341
2018-01-23 2018-01-19 2.768 26,905 +8,496 0.01% 74,480
2018-01-08 2018-01-04 2.613 18,409 -7,080 0.00% 48,101
2017-12-08 2017-12-06 2.585 25,489 +7,080 0.00% 65,880
2017-12-05 2017-12-01 2.828 18,409 +4,404 0.00% 52,054
2017-12-04 2017-11-30 2.913 14,005 +14,005 0.00% 40,801
2017-11-15 2017-11-13 3.342 0 -7,002
2017-11-14 2017-11-10 3.199 7,002 +7,002 0.00% 22,399
2017-05-22 2017-05-18 4.998 0 -70,024
2017-05-15 2017-05-11 5.227 70,024 -7,002 0.01% 366,002
2017-05-12 2017-05-10 5.213 77,026 -14,005 0.01% 401,500
2017-05-08 2017-05-04 5.841 91,031 -63,021 0.02% 531,702
2017-05-04 2017-04-28 5.084 154,052 +28,009 0.03% 783,200
2017-05-02 2017-04-27 5.113 126,043 -77,026 0.02% 644,402
2017-04-26 2017-04-24 4.770 203,069 -35,011 0.04% 968,602
2017-04-25 2017-04-21 4.770 238,080 -203,069 0.05% 1,135,598
2017-04-24 2017-04-20 4.270 441,149 -26,609 0.09% 1,883,700
2017-04-21 2017-04-19 4.441 467,758 -287,097 0.09% 2,077,481
2017-04-20 2017-04-18 4.313 754,855 -98,033 0.15% 3,255,561
2017-04-19 2017-04-13 4.170 852,888 -228,277 0.17% 3,556,561
2017-04-18 2017-04-12 3.956 1,081,165 -102,234 0.21% 4,276,880
2017-04-13 2017-04-11 3.556 1,183,399 -28,010 0.23% 4,208,098
2017-04-12 2017-04-10 3.613 1,211,409 +126,043 0.24% 4,376,900
2017-04-11 2017-04-07 4.341 1,085,366 -56,019 0.21% 4,711,999
2017-04-10 2017-04-06 4.027 1,141,385 -196,066 0.22% 4,596,599
2017-04-07 2017-04-05 3.599 1,337,451 -68,624 0.26% 4,813,198
2017-04-06 2017-04-03 3.670 1,406,075 -127,443 0.27% 5,160,562
2017-04-05 2017-03-31 3.713 1,533,518 -1,400 0.30% 5,694,001
2017-04-03 2017-03-30 3.699 1,534,918 -89,630 0.30% 5,677,280
2017-03-31 2017-03-29 3.070 1,624,548 -8,403 0.32% 4,987,999
2017-03-30 2017-03-28 2.770 1,632,951 +4,201 0.32% 4,524,080
2017-03-29 2017-03-27 2.770 1,628,750 -16,805 0.32% 4,512,441
2017-03-28 2017-03-24 2.856 1,645,555 -28,010 0.32% 4,699,999
2017-03-22 2017-03-20 2.442 1,673,565 -16,806 0.32% 4,086,900
2017-03-21 2017-03-17 2.242 1,690,371 -14,004 0.33% 3,789,981
2017-03-20 2017-03-16 2.114 1,704,375 +21,007 0.33% 3,602,319
2017-03-09 2017-03-07 1.935 1,683,368 +6,235 0.33% 3,257,464
2017-02-09 2017-02-07 1.863 1,677,133 +6,976 0.33% 3,125,199
2017-01-20 2017-01-18 2.007 1,670,157 +6,976 0.33% 3,351,600
2017-01-10 2017-01-06 1.949 1,663,181 +51,626 0.32% 3,242,241
2017-01-06 2017-01-04 1.978 1,611,555 +941,818 0.31% 3,187,800
2017-01-04 2016-12-30 1.949 669,737 +320,916 0.13% 1,305,600
2016-12-20 2016-12-16 2.164 348,821 -54,417 0.07% 754,999
2016-12-19 2016-12-15 2.136 403,238 -139,528 0.08% 861,221
2016-11-15 2016-11-11 1.835 542,766 -5,581 0.11% 996,091
2016-11-14 2016-11-10 1.850 548,347 +8,704 0.11% 1,014,320
2016-10-26 2016-10-24 1.981 539,643 +5,492 0.11% 1,068,959
2016-06-02 2016-05-31 2.199 534,151 +6,866 0.11% 1,174,780
2016-05-23 2016-05-19 2.214 527,285 +13,731 0.10% 1,167,360
2016-04-21 2016-04-19 1.762 513,554 +21,970 0.10% 905,080
2016-04-20 2016-04-18 1.748 491,584 +16,478 0.10% 859,201
2016-04-18 2016-04-14 1.792 475,106 -111,224 0.09% 851,160
2016-04-15 2016-04-13 1.835 586,330 -6,866 0.12% 1,076,040
2016-04-14 2016-04-12 1.864 593,196 +229,314 0.12% 1,105,920
2016-04-13 2016-04-11 1.748 363,882 +20,597 0.07% 636,001
2016-04-05 2016-03-31 1.660 343,285 -13,731 0.07% 570,001
2016-03-21 2016-03-17 1.690 357,016 -17,851 0.07% 603,200
2016-03-15 2016-03-11 1.675 374,867 -5,492 0.07% 627,900
2016-03-03 2016-03-01 1.602 380,359 +10,985 0.08% 609,399
2016-02-23 2016-02-19 1.762 369,374 -13,732 0.07% 650,980
2016-02-03 2016-02-01 1.486 383,106 +6,866 0.08% 569,161
2016-01-28 2016-01-26 1.573 376,240 +6,866 0.07% 591,840
2016-01-25 2016-01-21 1.690 369,374 -5,493 0.07% 624,080
2016-01-22 2016-01-20 1.690 374,867 -10,985 0.07% 633,360
2016-01-21 2016-01-19 1.835 385,852 +30,209 0.08% 708,120
2016-01-08 2016-01-06 2.112 355,643 +6,866 0.07% 751,100
2016-01-06 2016-01-04 2.258 348,777 -6,866 0.07% 787,400
2015-12-16 2015-12-14 2.025 355,643 +2,746 0.07% 720,020
2015-12-15 2015-12-11 2.185 352,897 +2,747 0.07% 771,001
2015-12-02 2015-11-30 2.695 350,150 -2,747 0.07% 943,499
2015-12-01 2015-11-27 2.811 352,897 0.07% 992,021

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top