History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.475 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.470 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.480 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.500 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.460 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.460 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.415 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.435 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.405 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.395 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.454 0 +0
2025-03-17 2025-03-13 0.449 0 +0
2025-03-14 2025-03-12 0.449 0 +0
2025-03-13 2025-03-11 0.439 0 +0
2025-03-12 2025-03-10 0.444 0 +0
2025-03-11 2025-03-07 0.444 0 +0
2025-03-10 2025-03-06 0.434 0 +0
2025-03-07 2025-03-05 0.439 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.439 0 +0
2025-03-04 2025-02-28 0.429 0 +0
2025-03-03 2025-02-27 0.418 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.429 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.423 0 +0
2025-02-24 2025-02-20 0.423 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.434 0 +0
2025-02-19 2025-02-17 0.434 0 +0
2025-02-18 2025-02-14 0.429 0 +0
2025-02-17 2025-02-13 0.429 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.429 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.434 0 +0
2025-02-07 2025-02-05 0.434 0 +0
2025-02-06 2025-02-04 0.434 0 +0
2025-02-05 2025-02-03 0.439 0 +0
2025-02-04 2025-01-28 0.439 0 +0
2025-02-03 2025-01-24 0.439 0 +0
2025-01-27 2025-01-23 0.429 0 +0
2025-01-24 2025-01-22 0.434 0 +0
2025-01-23 2025-01-21 0.423 0 +0
2025-01-22 2025-01-20 0.423 0 +0
2025-01-21 2025-01-17 0.423 0 +0
2025-01-20 2025-01-16 0.418 0 +0
2025-01-17 2025-01-15 0.418 0 +0
2025-01-16 2025-01-14 0.418 0 +0
2025-01-15 2025-01-13 0.418 0 +0
2025-01-14 2025-01-10 0.418 0 +0
2025-01-13 2025-01-09 0.429 0 +0
2025-01-10 2025-01-08 0.429 0 +0
2025-01-09 2025-01-07 0.429 0 +0
2025-01-08 2025-01-06 0.429 0 +0
2025-01-07 2025-01-03 0.429 0 +0
2025-01-06 2025-01-02 0.423 0 +0
2025-01-03 2024-12-31 0.423 0 +0
2025-01-02 2024-12-27 0.413 0 +0
2024-12-30 2024-12-24 0.423 0 +0
2024-12-27 2024-12-20 0.423 0 +0
2024-12-23 2024-12-19 0.423 0 +0
2024-12-20 2024-12-18 0.423 0 +0
2024-12-19 2024-12-17 0.423 0 +0
2024-12-18 2024-12-16 0.423 0 +0
2024-12-17 2024-12-13 0.423 0 +0
2024-12-16 2024-12-12 0.423 0 +0
2024-12-13 2024-12-11 0.423 0 +0
2024-12-12 2024-12-10 0.423 0 +0
2024-12-11 2024-12-09 0.461 0 +0
2024-12-10 2024-12-06 0.471 0 +0
2024-12-09 2024-12-05 0.471 0 +0
2024-12-06 2024-12-04 0.471 0 +0
2024-12-05 2024-12-03 0.461 0 +0
2024-12-04 2024-12-02 0.461 0 +0
2024-12-03 2024-11-29 0.461 0 +0
2024-12-02 2024-11-28 0.466 0 +0
2024-11-29 2024-11-27 0.466 0 +0
2024-11-28 2024-11-26 0.461 0 +0
2024-11-27 2024-11-25 0.461 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.455 0 -869,108
2024-11-15 2024-11-13 0.450 869,108 -1,846 0.12% 390,930
2024-11-13 2024-11-11 0.450 870,954 -1,845 0.12% 391,760
2024-11-08 2024-11-06 0.466 872,799 -1,845 0.12% 406,780
2024-11-07 2024-11-05 0.466 874,644 -1,845 0.12% 407,640
2024-11-06 2024-11-04 0.466 876,489 -1,846 0.12% 408,500
2024-10-02 2024-09-27 0.488 878,335 -11,071 0.12% 428,400
2024-09-30 2024-09-26 0.471 889,406 +11,071 0.12% 419,340
2024-09-23 2024-09-19 0.471 878,335 -7,381 0.12% 414,120
2024-09-05 2024-09-03 0.471 885,716 -1,845 0.12% 417,600
2024-09-04 2024-09-02 0.471 887,561 -5,535 0.12% 418,470
2024-09-03 2024-08-30 0.471 893,096 -1,846 0.12% 421,080
2024-08-29 2024-08-27 0.477 894,942 -1,845 0.12% 426,800
2024-08-28 2024-08-26 0.477 896,787 -1,845 0.12% 427,680
2024-08-22 2024-08-20 0.482 898,632 -1,845 0.12% 433,430
2024-08-21 2024-08-19 0.488 900,477 -1,846 0.12% 439,200
2024-08-20 2024-08-16 0.488 902,323 -1,845 0.12% 440,100
2024-08-19 2024-08-15 0.488 904,168 -9,226 0.12% 441,000
2024-08-16 2024-08-14 0.488 913,394 -1,845 0.12% 445,500
2024-08-13 2024-08-09 0.493 915,239 -5,536 0.12% 451,360
2024-08-12 2024-08-08 0.499 920,775 -1,845 0.12% 459,080
2024-08-09 2024-08-07 0.499 922,620 -1,846 0.12% 460,000
2024-08-08 2024-08-06 0.504 924,466 -1,845 0.12% 465,930
2024-08-07 2024-08-05 0.504 926,311 -1,845 0.12% 466,860
2024-07-26 2024-07-24 0.509 928,156 -1,845 0.12% 472,820
2024-07-19 2024-07-17 0.509 930,001 -1,846 0.12% 473,760
2024-07-18 2024-07-16 0.509 931,847 -1,845 0.12% 474,700
2024-07-16 2024-07-12 0.515 933,692 -3,690 0.12% 480,700
2024-07-15 2024-07-11 0.504 937,382 -1,845 0.13% 472,440
2024-07-11 2024-07-09 0.504 939,227 -1,846 0.13% 473,370
2024-07-10 2024-07-08 0.504 941,073 -1,845 0.13% 474,300
2024-07-08 2024-07-04 0.509 942,918 +7,381 0.13% 480,340
2024-07-05 2024-07-03 0.493 935,537 +5,536 0.13% 461,370
2024-06-28 2024-06-26 0.564 930,001 -1,846 0.12% 524,160
2024-06-25 2024-06-21 0.564 931,847 -1,845 0.12% 525,200
2024-06-24 2024-06-20 0.531 933,692 -3,690 0.12% 495,880
2024-06-14 2024-06-12 0.537 937,382 -1,845 0.13% 502,920
2024-06-11 2024-06-06 0.553 939,227 -1,846 0.13% 519,180
2024-06-03 2024-05-30 0.564 941,073 -1,845 0.13% 530,400
2024-04-19 2024-04-17 0.537 942,918 -1,845 0.13% 505,890
2024-04-16 2024-04-12 0.537 944,763 -3,691 0.13% 506,880
2024-04-12 2024-04-10 0.520 948,454 -9,226 0.13% 493,440
2024-04-11 2024-04-09 0.526 957,680 -14,762 0.13% 503,430
2024-04-09 2024-04-05 0.526 972,442 -1,845 0.13% 511,190
2024-04-05 2024-04-02 0.531 974,287 -12,917 0.13% 517,440
2024-03-28 2024-03-26 0.531 987,204 -11,071 0.13% 524,300
2024-03-26 2024-03-22 0.520 998,275 -1,845 0.13% 519,360
2024-03-21 2024-03-19 0.504 1,000,120 -64,584 0.13% 504,060
2024-03-19 2024-03-15 0.540 1,064,704 +1,845 0.14% 575,105
2024-03-18 2024-03-14 0.546 1,062,859 +32,081 0.14% 580,027
2024-03-15 2024-03-13 0.551 1,030,778 +53,873 0.14% 568,260
2024-03-14 2024-03-12 0.551 976,905 +44,895 0.13% 538,560
2024-03-13 2024-03-11 0.518 932,010 -5,387 0.13% 482,670
2024-03-12 2024-03-08 0.501 937,397 +32,324 0.13% 469,800
2024-03-11 2024-03-07 0.512 905,073 -8,979 0.12% 463,680
2024-03-08 2024-03-06 0.540 914,052 -28,733 0.13% 493,730
2024-03-07 2024-03-05 0.568 942,785 -7,183 0.13% 535,500
2024-02-26 2024-02-22 0.579 949,968 +28,733 0.13% 550,160
2024-02-20 2024-02-16 0.579 921,235 -3,592 0.13% 533,520
2024-02-14 2024-02-07 0.590 924,827 +32,324 0.13% 545,900
2024-01-26 2024-01-24 0.635 892,503 -1,796 0.12% 566,580
2024-01-25 2024-01-23 0.624 894,299 -1,796 0.12% 557,760
2024-01-24 2024-01-22 0.624 896,095 -1,795 0.12% 558,880
2024-01-22 2024-01-18 0.613 897,890 -1,796 0.12% 550,000
2024-01-18 2024-01-16 0.635 899,686 -1,796 0.12% 571,140
2024-01-17 2024-01-15 0.635 901,482 -1,796 0.12% 572,280
2024-01-05 2024-01-03 0.635 903,278 -1,795 0.12% 573,420
2023-12-29 2023-12-27 0.646 905,073 -1,796 0.12% 584,640
2023-12-20 2023-12-18 0.657 906,869 +1,796 0.12% 595,900
2023-12-12 2023-12-08 0.668 905,073 +1,795 0.12% 604,800
2023-12-08 2023-12-06 0.668 903,278 +3,592 0.12% 603,600
2023-12-05 2023-12-01 0.748 899,686 +42,842 0.12% 673,344
2023-12-04 2023-11-30 0.725 856,844 +3,421 0.12% 621,240
2023-11-28 2023-11-24 0.784 853,423 -1,711 0.12% 668,660
2023-11-20 2023-11-16 0.760 855,134 +1,711 0.12% 650,000
2023-11-17 2023-11-15 0.795 853,423 -1,711 0.12% 678,640
2023-11-16 2023-11-14 0.772 855,134 -1,710 0.12% 660,000
2023-11-15 2023-11-13 0.807 856,844 -1,710 0.12% 691,380
2023-11-01 2023-10-30 0.795 858,554 -1,710 0.12% 682,720
2023-10-31 2023-10-27 0.795 860,264 -1,711 0.12% 684,080
2023-10-30 2023-10-26 0.795 861,975 -1,710 0.12% 685,440
2023-10-26 2023-10-24 0.795 863,685 -1,710 0.12% 686,800
2023-10-25 2023-10-20 0.807 865,395 -1,710 0.12% 698,280
2023-10-12 2023-10-10 0.819 867,105 -1,711 0.13% 709,800
2023-10-09 2023-10-05 0.807 868,816 -1,710 0.13% 701,040
2023-10-04 2023-09-29 0.819 870,526 +1,710 0.13% 712,600
2023-09-06 2023-09-04 0.842 868,816 -1,710 0.13% 731,520
2023-09-04 2023-08-30 0.842 870,526 -1,710 0.13% 732,960
2023-08-30 2023-08-28 0.900 872,236 -1,711 0.13% 785,400
2023-08-21 2023-08-17 0.900 873,947 -1,710 0.13% 786,940
2023-08-17 2023-08-15 0.900 875,657 -1,710 0.13% 788,480
2023-08-01 2023-07-28 0.900 877,367 -1,710 0.13% 790,020
2023-07-31 2023-07-27 0.889 879,077 -1,711 0.13% 781,280
2023-07-27 2023-07-25 0.889 880,788 -1,710 0.13% 782,800
2023-07-25 2023-07-21 0.900 882,498 -761,069 0.13% 794,640
2023-07-05 2023-07-03 0.912 1,643,567 +1,710 0.24% 1,499,160
2023-06-29 2023-06-27 0.900 1,641,857 +1,711 0.24% 1,478,400
2023-06-28 2023-06-26 0.889 1,640,146 +1,710 0.24% 1,457,680
2023-06-23 2023-06-20 0.947 1,638,436 +1,710 0.24% 1,551,960
2023-06-09 2023-06-07 0.936 1,636,726 -1,710 0.24% 1,531,200
2023-06-08 2023-06-06 0.936 1,638,436 -3,421 0.24% 1,532,800
2023-06-02 2023-05-31 0.912 1,641,857 -1,710 0.24% 1,497,600
2023-06-01 2023-05-30 0.912 1,643,567 -1,710 0.24% 1,499,160
2023-05-31 2023-05-29 0.924 1,645,277 -1,710 0.24% 1,519,960
2023-05-19 2023-05-17 0.947 1,646,987 -3,421 0.24% 1,560,060
2023-05-12 2023-05-10 0.971 1,650,408 +1,710 0.24% 1,601,900
2023-05-11 2023-05-09 0.971 1,648,698 -1,710 0.24% 1,600,240
2023-05-10 2023-05-08 0.971 1,650,408 +3,421 0.24% 1,601,900
2023-05-04 2023-05-02 0.994 1,646,987 +6,841 0.24% 1,637,100
2023-05-03 2023-04-28 0.971 1,640,146 +1,710 0.24% 1,591,940
2023-04-25 2023-04-21 0.924 1,638,436 -1,710 0.24% 1,513,640
2023-04-14 2023-04-12 0.947 1,640,146 +1,710 0.24% 1,553,580
2023-04-12 2023-04-06 0.924 1,638,436 -1,710 0.24% 1,513,640
2023-04-03 2023-03-30 0.947 1,640,146 -1,711 0.24% 1,553,580
2023-03-31 2023-03-29 0.947 1,641,857 +1,711 0.24% 1,555,200
2023-03-28 2023-03-24 0.947 1,640,146 +1,710 0.24% 1,553,580
2023-03-21 2023-03-17 0.956 1,638,436 -1,710 0.24% 1,566,079
2023-03-20 2023-03-16 0.956 1,640,146 +34,853 0.24% 1,567,714
2023-03-16 2023-03-14 0.944 1,605,293 +1,674 0.24% 1,515,220
2023-02-21 2023-02-17 0.980 1,603,619 +1,674 0.24% 1,571,120
2023-02-16 2023-02-14 0.944 1,601,945 +1,674 0.24% 1,512,060
2023-02-06 2023-02-02 0.956 1,600,271 -5,022 0.24% 1,529,600
2023-01-31 2023-01-27 0.956 1,605,293 +1,674 0.24% 1,534,400
2023-01-30 2023-01-26 0.956 1,603,619 -8,370 0.24% 1,532,800
2023-01-26 2023-01-19 0.956 1,611,989 -10,043 0.24% 1,540,800
2023-01-19 2023-01-17 0.920 1,622,032 -1,674 0.24% 1,492,260
2023-01-18 2023-01-16 0.944 1,623,706 -3,348 0.24% 1,532,600
2023-01-17 2023-01-13 0.956 1,627,054 +1,674 0.25% 1,555,200
2023-01-16 2023-01-12 0.944 1,625,380 -3,348 0.24% 1,534,180
2023-01-13 2023-01-11 0.944 1,628,728 +6,696 0.25% 1,537,340
2023-01-11 2023-01-09 0.956 1,622,032 +20,087 0.24% 1,550,400
2023-01-10 2023-01-06 0.956 1,601,945 -1,674 0.24% 1,531,200
2023-01-06 2023-01-04 0.968 1,603,619 +1,674 0.24% 1,551,960
2023-01-03 2022-12-29 0.956 1,601,945 -10,044 0.24% 1,531,200
2022-12-22 2022-12-20 0.944 1,611,989 -1,674 0.24% 1,521,540
2022-12-21 2022-12-19 0.956 1,613,663 -1,674 0.24% 1,542,400
2022-12-20 2022-12-16 0.956 1,615,337 -3,348 0.24% 1,544,000
2022-12-19 2022-12-15 0.932 1,618,685 -1,673 0.24% 1,508,520
2022-12-16 2022-12-14 0.956 1,620,358 -1,674 0.24% 1,548,800
2022-12-15 2022-12-13 0.968 1,622,032 -1,674 0.24% 1,569,780
2022-12-13 2022-12-09 0.944 1,623,706 -1,674 0.24% 1,532,600
2022-12-12 2022-12-08 0.956 1,625,380 -1,674 0.24% 1,553,600
2022-12-09 2022-12-07 0.968 1,627,054 -1,674 0.25% 1,574,640
2022-12-08 2022-12-06 0.944 1,628,728 -1,674 0.25% 1,537,340
2022-12-07 2022-12-05 1.005 1,630,402 +11,717 0.25% 1,638,568
2022-12-06 2022-12-02 0.955 1,618,685 +59,952 0.24% 1,546,457
2022-12-05 2022-12-01 0.955 1,558,733 -1,612 0.24% 1,489,180
2022-11-17 2022-11-15 0.943 1,560,345 +1,612 0.24% 1,471,360
2022-11-16 2022-11-14 0.893 1,558,733 +1,612 0.24% 1,392,480
2022-11-03 2022-11-01 0.856 1,557,121 -1,612 0.24% 1,333,080
2022-11-01 2022-10-28 0.806 1,558,733 -1,612 0.24% 1,257,100
2022-10-28 2022-10-26 0.831 1,560,345 +1,612 0.24% 1,297,120
2022-10-27 2022-10-25 0.794 1,558,733 +1,612 0.24% 1,237,760
2022-09-23 2022-09-21 0.918 1,557,121 +1,612 0.24% 1,429,680
2022-09-13 2022-09-08 0.906 1,555,509 +1,612 0.24% 1,408,900
2022-09-07 2022-09-05 0.918 1,553,897 -1,612 0.24% 1,426,720
2022-09-05 2022-09-01 0.906 1,555,509 -1,612 0.24% 1,408,900
2022-08-18 2022-08-16 0.955 1,557,121 +1,612 0.24% 1,487,640
2022-08-11 2022-08-09 0.931 1,555,509 +1,612 0.24% 1,447,500
2022-08-09 2022-08-05 0.918 1,553,897 +1,611 0.24% 1,426,720
2022-07-29 2022-07-27 0.943 1,552,286 +1,612 0.24% 1,463,760
2022-07-07 2022-07-05 0.968 1,550,674 +3,224 0.24% 1,500,720
2022-06-29 2022-06-27 0.943 1,547,450 +1,612 0.24% 1,459,200
2022-06-27 2022-06-23 0.943 1,545,838 +3,224 0.24% 1,457,680
2022-06-17 2022-06-15 0.918 1,542,614 +3,224 0.24% 1,416,360
2022-06-10 2022-06-08 0.968 1,539,390 +3,224 0.24% 1,489,800
2022-06-07 2022-06-02 0.968 1,536,166 +3,224 0.24% 1,486,680
2022-06-06 2022-06-01 0.955 1,532,942 +1,611 0.24% 1,464,540
2022-04-21 2022-04-19 0.980 1,531,331 +3,224 0.24% 1,501,000
2022-04-13 2022-04-11 1.005 1,528,107 +1,612 0.24% 1,535,760
2022-04-06 2022-04-01 0.993 1,526,495 +1,612 0.24% 1,515,200
2022-03-25 2022-03-23 1.005 1,524,883 +3,224 0.24% 1,532,520
2022-03-23 2022-03-21 0.980 1,521,659 +1,612 0.24% 1,491,520
2022-03-17 2022-03-15 0.918 1,520,047 +1,612 0.24% 1,395,640
2022-03-14 2022-03-10 1.017 1,518,435 +1,612 0.24% 1,544,880
2022-03-10 2022-03-08 1.062 1,516,823 +28,089 0.24% 1,610,708
2022-03-08 2022-03-04 1.075 1,488,734 +1,582 0.24% 1,599,700
2022-03-07 2022-03-03 1.125 1,487,152 +1,582 0.24% 1,673,200
2022-03-04 2022-03-02 1.087 1,485,570 +1,582 0.24% 1,615,080
2022-03-02 2022-02-28 1.100 1,483,988 +1,582 0.24% 1,632,120
2022-03-01 2022-02-25 1.087 1,482,406 +3,165 0.24% 1,611,640
2022-02-28 2022-02-24 1.075 1,479,241 +1,582 0.24% 1,589,500
2022-02-25 2022-02-23 1.138 1,477,659 +1,582 0.24% 1,681,200
2022-02-18 2022-02-16 1.037 1,476,077 +1,582 0.24% 1,530,120
2022-02-07 2022-01-31 1.049 1,474,495 +1,582 0.24% 1,547,120
2022-01-17 2022-01-13 1.049 1,472,913 +1,582 0.24% 1,545,460
2022-01-13 2022-01-11 1.049 1,471,331 +1,582 0.24% 1,543,800
2022-01-12 2022-01-10 1.062 1,469,749 +1,582 0.24% 1,560,720
2021-12-15 2021-12-13 1.037 1,468,167 +1,582 0.24% 1,521,920
2021-12-07 2021-12-03 1.074 1,466,585 +52,857 0.24% 1,575,420
2021-12-03 2021-12-01 1.087 1,413,728 +1,527 0.24% 1,537,160
2021-11-05 2021-11-03 1.074 1,412,201 -4,580 0.24% 1,517,000
2021-10-27 2021-10-25 1.074 1,416,781 -1,527 0.24% 1,521,920
2021-10-22 2021-10-20 1.114 1,418,308 +1,527 0.24% 1,579,300
2021-10-19 2021-10-15 1.048 1,416,781 -1,527 0.24% 1,484,800
2021-10-04 2021-09-29 1.035 1,418,308 -4,580 0.24% 1,467,820
2021-09-28 2021-09-24 1.087 1,422,888 +6,107 0.24% 1,547,120
2021-09-20 2021-09-16 1.192 1,416,781 +1,527 0.24% 1,688,960
2021-09-15 2021-09-13 1.231 1,415,254 +1,526 0.24% 1,742,760
2021-09-06 2021-09-02 1.100 1,413,728 +1,527 0.24% 1,555,680
2021-09-03 2021-09-01 1.087 1,412,201 +1,527 0.24% 1,535,500
2021-09-02 2021-08-31 1.087 1,410,674 +1,526 0.24% 1,533,840
2021-09-01 2021-08-30 1.074 1,409,148 +1,527 0.24% 1,513,721
2021-08-31 2021-08-27 1.048 1,407,621 +1,527 0.24% 1,475,200
2021-08-25 2021-08-23 1.114 1,406,094 +1,527 0.24% 1,565,700
2021-08-19 2021-08-17 1.153 1,404,567 -1,527 0.24% 1,619,200
2021-08-10 2021-08-06 1.166 1,406,094 -1,527 0.24% 1,639,380
2021-08-09 2021-08-05 1.166 1,407,621 +1,527 0.24% 1,641,160
2021-08-05 2021-08-03 1.179 1,406,094 +1,527 0.24% 1,657,800
2021-08-03 2021-07-30 1.179 1,404,567 +3,053 0.24% 1,656,000
2021-08-02 2021-07-29 1.205 1,401,514 +3,053 0.24% 1,689,120
2021-07-30 2021-07-28 1.192 1,398,461 +3,054 0.24% 1,667,121
2021-07-28 2021-07-26 1.245 1,395,407 -1,527 0.24% 1,736,600
2021-07-27 2021-07-23 1.297 1,396,934 +3,054 0.24% 1,811,700
2021-07-26 2021-07-22 1.310 1,393,880 -1,527 0.24% 1,825,999
2021-07-21 2021-07-19 1.323 1,395,407 -10,687 0.24% 1,846,280
2021-07-20 2021-07-16 1.284 1,406,094 -4,580 0.24% 1,805,160
2021-07-16 2021-07-14 1.258 1,410,674 -1,527 0.24% 1,774,080
2021-07-15 2021-07-13 1.245 1,412,201 +4,580 0.24% 1,757,500
2021-07-14 2021-07-12 1.258 1,407,621 +4,580 0.24% 1,770,240
2021-07-13 2021-07-09 1.271 1,403,041 +6,107 0.24% 1,782,860
2021-07-12 2021-07-08 1.245 1,396,934 -7,633 0.24% 1,738,500
2021-07-09 2021-07-07 1.284 1,404,567 -9,161 0.24% 1,803,199
2021-07-08 2021-07-06 1.205 1,413,728 +1,527 0.24% 1,703,840
2021-07-07 2021-07-05 1.231 1,412,201 +13,740 0.24% 1,739,000
2021-07-05 2021-06-30 1.218 1,398,461 -15,267 0.24% 1,703,761
2021-06-29 2021-06-25 1.245 1,413,728 +19,848 0.24% 1,759,400
2021-06-28 2021-06-24 1.205 1,393,880 +21,373 0.24% 1,679,919
2021-06-25 2021-06-23 1.218 1,372,507 +21,374 0.23% 1,672,140
2021-06-24 2021-06-22 1.284 1,351,133 +27,481 0.23% 1,734,600
2021-06-23 2021-06-21 1.297 1,323,652 +68,702 0.22% 1,716,660
2021-06-22 2021-06-18 1.323 1,254,950 +45,801 0.21% 1,660,439
2021-06-21 2021-06-17 1.310 1,209,149 +30,534 0.20% 1,584,000
2021-06-18 2021-06-16 1.310 1,178,615 +30,534 0.20% 1,544,000
2021-06-17 2021-06-15 1.389 1,148,081 +19,847 0.19% 1,594,240
2021-06-16 2021-06-11 1.376 1,128,234 +36,641 0.19% 1,551,900
2021-06-10 2021-06-08 1.533 1,091,593 +22,900 0.18% 1,673,100
2021-06-08 2021-06-04 1.428 1,068,693 +35,115 0.18% 1,526,001
2021-06-07 2021-06-03 1.507 1,033,578 +33,587 0.17% 1,557,099
2021-06-03 2021-06-01 1.389 999,991 +21,374 0.17% 1,388,600
2021-06-02 2021-05-31 1.480 978,617 +21,374 0.17% 1,448,660
2021-06-01 2021-05-28 1.245 957,243 +22,900 0.16% 1,191,300
2021-05-31 2021-05-27 1.087 934,343 +22,901 0.16% 1,015,920
2021-05-28 2021-05-26 0.996 911,442 +21,374 0.15% 907,440
2021-05-25 2021-05-21 1.009 890,068 -290,074 0.15% 897,820
2021-05-20 2021-05-17 0.956 1,180,142 +13,740 0.20% 1,128,580
2021-05-14 2021-05-12 0.852 1,166,402 +10,687 0.20% 993,200
2021-05-05 2021-05-03 0.983 1,155,715 +12,214 0.20% 1,135,500
2021-05-04 2021-04-30 0.930 1,143,501 +16,794 0.19% 1,063,580
2021-05-03 2021-04-29 0.943 1,126,707 +13,740 0.19% 1,062,720
2021-04-30 2021-04-28 0.943 1,112,967 +9,160 0.19% 1,049,760
2021-04-29 2021-04-27 1.009 1,103,807 +12,214 0.19% 1,113,420
2021-04-28 2021-04-26 0.956 1,091,593 +9,160 0.18% 1,043,900
2021-04-27 2021-04-23 0.996 1,082,433 +6,107 0.18% 1,077,680
2021-04-26 2021-04-22 1.009 1,076,326 +4,580 0.18% 1,085,700
2021-04-23 2021-04-21 1.035 1,071,746 +3,053 0.18% 1,109,160
2021-04-14 2021-04-12 1.061 1,068,693 +3,054 0.18% 1,134,000
2021-03-12 2021-03-10 1.166 1,065,639 +11,840 0.18% 1,242,283
2021-02-24 2021-02-22 1.272 1,053,799 +6,039 0.18% 1,340,160
2021-02-22 2021-02-18 1.272 1,047,760 +3,020 0.18% 1,332,480
2021-02-09 2021-02-05 1.417 1,044,740 +1,509 0.18% 1,480,880
2021-02-08 2021-02-04 1.391 1,043,231 +1,510 0.18% 1,451,101
2021-02-05 2021-02-03 1.351 1,041,721 +1,510 0.18% 1,407,600
2021-02-03 2021-02-01 1.364 1,040,211 +1,510 0.18% 1,419,340
2021-02-02 2021-01-29 1.391 1,038,701 -1,510 0.18% 1,444,800
2020-12-01 2020-11-27 1.704 1,040,211 -14,668,681 0.18% 1,772,986
2020-11-06 2020-11-04 1.650 15,708,892 -49,529 2.78% 25,925,000
2020-09-30 2020-09-28 1.623 15,758,421 -7,393 2.78% 25,580,399
2020-09-22 2020-09-18 1.488 15,765,814 -181,853 2.79% 23,459,700
2020-09-21 2020-09-17 1.461 15,947,667 -181,854 2.82% 23,298,839
2020-09-18 2020-09-16 1.542 16,129,521 -181,853 2.85% 24,873,660
2020-09-17 2020-09-15 1.502 16,311,374 -181,854 2.88% 24,492,149
2020-09-16 2020-09-14 1.502 16,493,228 -106,451 2.91% 24,765,210
2020-07-23 2020-07-21 1.745 16,599,679 +1,479 2.93% 28,966,950
2020-06-30 2020-06-26 1.732 16,598,200 +1,478 2.93% 28,739,839
2020-05-26 2020-05-22 1.691 16,596,722 +2,957 2.93% 28,063,750
2020-05-15 2020-05-13 1.650 16,593,765 +15,524,082 2.93% 27,385,340
2020-04-24 2020-04-22 1.650 1,069,683 +1,478 0.19% 1,765,340
2020-03-12 2020-03-10 2.011 1,068,205 +4,960 0.19% 2,148,576
2020-02-28 2020-02-26 2.093 1,063,245 +2,943 0.19% 2,225,300
2020-02-27 2020-02-25 2.107 1,060,302 +1,472 0.19% 2,233,550
2020-02-24 2020-02-20 2.134 1,058,830 +2,943 0.19% 2,259,229
2020-02-20 2020-02-18 2.107 1,055,887 +1,472 0.19% 2,224,250
2020-02-19 2020-02-17 1.984 1,054,415 +2,943 0.19% 2,092,179
2020-02-18 2020-02-14 2.134 1,051,472 +1,471 0.19% 2,243,530
2020-02-06 2020-02-04 1.930 1,050,001 +1,472 0.19% 2,026,341
2020-02-04 2020-01-31 2.487 1,048,529 +226,629 0.19% 2,607,750
2020-02-03 2020-01-30 2.637 821,900 +60,337 0.15% 2,166,981
2019-12-03 2019-11-29 1.938 761,563 +13,871 0.14% 1,475,882
2019-12-02 2019-11-28 1.938 747,692 +48,402 0.14% 1,449,000
2019-11-05 2019-11-01 2.187 699,290 +2,889 0.13% 1,529,439
2019-10-08 2019-10-03 2.229 696,401 +1,445 0.13% 1,552,040
2019-10-04 2019-10-02 2.063 694,956 -768,642 0.13% 1,433,380
2019-07-03 2019-06-28 2.201 1,463,598 +2,890 0.27% 3,221,341
2019-06-25 2019-06-21 2.173 1,460,708 +2,890 0.27% 3,174,540
2019-06-19 2019-06-17 2.118 1,457,818 +1,444 0.27% 3,087,539
2019-05-30 2019-05-28 2.146 1,456,374 +1,445 0.27% 3,124,801
2019-05-27 2019-05-23 2.215 1,454,929 +2,890 0.27% 3,222,400
2019-05-07 2019-05-03 2.159 1,452,039 +1,445 0.27% 3,135,600
2019-04-03 2019-04-01 2.381 1,450,594 +1,444 0.26% 3,453,759
2019-03-29 2019-03-27 2.284 1,449,150 +1,445 0.26% 3,309,901
2019-03-26 2019-03-22 2.326 1,447,705 +2,890 0.26% 3,366,721
2019-03-12 2019-03-08 2.473 1,444,815 +5,276 0.26% 3,573,047
2019-02-25 2019-02-21 2.279 1,439,539 +1,439 0.26% 3,280,000
2019-02-22 2019-02-20 2.348 1,438,100 +1,440 0.26% 3,376,621
2019-02-18 2019-02-14 2.279 1,436,660 +1,440 0.26% 3,273,440
2019-02-12 2019-02-08 2.362 1,435,220 +1,439 0.26% 3,389,799
2019-01-10 2019-01-08 2.209 1,433,781 +1,440 0.26% 3,167,280
2018-12-05 2018-12-03 2.478 1,432,341 +19,125 0.26% 3,549,797
2018-11-29 2018-11-27 2.436 1,413,216 +1,420 0.26% 3,442,699
2018-11-20 2018-11-16 2.549 1,411,796 -142,032 0.26% 3,598,280
2018-11-19 2018-11-15 2.394 1,553,828 +1,420 0.29% 3,719,600
2018-06-04 2018-05-31 2.591 1,552,408 -2,840 0.29% 4,022,241
2018-05-17 2018-05-15 2.422 1,555,248 -2,841 0.29% 3,766,800
2018-05-10 2018-05-08 2.464 1,558,089 -2,840 0.29% 3,839,501
2018-03-21 2018-03-19 2.521 1,560,929 -2,841 0.29% 3,934,419
2018-03-12 2018-03-08 2.585 1,563,770 +4,700 0.29% 4,041,807
2018-02-21 2018-02-15 2.655 1,559,070 -1,416 0.29% 4,139,759
2018-02-14 2018-02-12 2.486 1,560,486 -16,260,494 0.29% 3,879,039
2018-02-12 2018-02-08 2.542 17,820,980 -2,832 3.34% 45,306,001
2018-01-29 2018-01-25 2.613 17,823,812 -2,832 3.34% 46,571,901
2017-12-27 2017-12-21 2.345 17,826,644 -2,832 3.34% 41,795,480
2017-12-22 2017-12-20 2.443 17,829,476 +16,257,661 3.34% 43,564,860
2017-12-05 2017-12-01 2.828 1,571,815 +17,290 0.29% 4,444,490
2017-11-29 2017-11-27 2.856 1,554,525 -1,400 0.29% 4,440,001
2017-10-30 2017-10-26 2.970 1,555,925 -18,206 0.30% 4,621,760
2017-10-20 2017-10-18 2.999 1,574,131 +56,019 0.30% 4,720,799
2017-10-19 2017-10-17 3.185 1,518,112 -1,401 0.29% 4,834,639
2017-10-16 2017-10-12 2.870 1,519,513 -2,801 0.29% 4,361,700
2017-08-15 2017-08-11 3.570 1,522,314 -12,604 0.29% 5,435,001
2017-08-14 2017-08-10 3.642 1,534,918 -8,403 0.30% 5,589,600
2017-08-11 2017-08-09 3.799 1,543,321 -8,403 0.30% 5,862,640
2017-08-04 2017-08-02 3.713 1,551,724 -8,403 0.30% 5,761,601
2017-08-03 2017-08-01 3.856 1,560,127 -22,407 0.30% 6,015,602
2017-08-02 2017-07-31 3.856 1,582,534 -11,204 0.31% 6,101,999
2017-08-01 2017-07-28 3.427 1,593,738 -1,400 0.31% 5,462,400
2017-07-31 2017-07-27 3.513 1,595,138 -4,202 0.31% 5,603,879
2017-07-28 2017-07-26 3.370 1,599,340 -5,602 0.31% 5,390,241
2017-07-26 2017-07-24 3.399 1,604,942 -2,801 0.31% 5,454,961
2017-07-19 2017-07-17 3.313 1,607,743 -2,801 0.31% 5,326,721
2017-07-17 2017-07-13 3.456 1,610,544 -4,201 0.31% 5,566,001
2017-07-12 2017-07-10 3.427 1,614,745 -1,400 0.31% 5,534,400
2017-07-11 2017-07-07 3.513 1,616,145 -1,401 0.31% 5,677,678
2017-07-07 2017-07-05 3.485 1,617,546 -9,803 0.31% 5,636,400
2017-07-05 2017-07-03 3.713 1,627,349 -2,801 0.32% 6,042,399
2017-07-04 2017-06-30 4.227 1,630,150 -8,403 0.32% 6,890,879
2017-06-30 2017-06-28 3.399 1,638,553 +4,201 0.32% 5,569,200
2017-06-29 2017-06-27 3.456 1,634,352 -1,400 0.32% 5,648,281
2017-06-21 2017-06-19 3.827 1,635,752 -2,801 0.32% 6,260,480
2017-06-16 2017-06-14 4.141 1,638,553 +5,602 0.32% 6,786,000
2017-06-15 2017-06-13 4.084 1,632,951 +8,403 0.32% 6,669,519
2017-06-13 2017-06-09 4.227 1,624,548 -2,801 0.31% 6,867,199
2017-06-12 2017-06-08 3.999 1,627,349 +1,400 0.32% 6,507,199
2017-06-08 2017-06-06 4.113 1,625,949 +2,801 0.31% 6,687,361
2017-06-05 2017-06-01 4.141 1,623,148 -8,403 0.31% 6,722,201
2017-06-01 2017-05-29 4.284 1,631,551 -7,002 0.32% 6,990,001
2017-05-31 2017-05-26 4.570 1,638,553 +2,801 0.32% 7,488,000
2017-05-29 2017-05-25 4.470 1,635,752 -2,801 0.32% 7,311,680
2017-05-26 2017-05-24 4.556 1,638,553 +2,801 0.32% 7,464,600
2017-05-25 2017-05-23 4.556 1,635,752 -35,012 0.32% 7,451,840
2017-05-24 2017-05-22 4.898 1,670,764 -60,220 0.32% 8,183,980
2017-05-23 2017-05-19 5.155 1,730,984 -1,401 0.34% 8,923,919
2017-05-22 2017-05-18 4.998 1,732,385 -64,421 0.34% 8,659,001
2017-05-19 2017-05-17 4.998 1,796,806 +7,002 0.35% 8,980,998
2017-05-18 2017-05-16 4.356 1,789,804 +5,602 0.35% 7,795,800
2017-05-17 2017-05-15 4.641 1,784,202 +64,422 0.35% 8,280,999
2017-05-16 2017-05-12 4.698 1,719,780 +7,002 0.33% 8,080,238
2017-05-15 2017-05-11 5.227 1,712,778 -7,002 0.33% 8,952,359
2017-05-10 2017-05-08 5.641 1,719,780 -4,202 0.33% 9,701,197
2017-05-09 2017-05-05 5.927 1,723,982 -68,623 0.33% 10,217,301
2017-05-08 2017-05-04 5.841 1,792,605 +70,024 0.35% 10,470,400
2017-05-04 2017-04-28 5.084 1,722,581 -68,624 0.33% 8,757,598
2017-05-02 2017-04-27 5.113 1,791,205 +11,204 0.35% 9,157,642
2017-04-28 2017-04-26 4.541 1,780,001 +84,029 0.35% 8,083,561
2017-04-27 2017-04-25 4.570 1,695,972 +287,096 0.33% 7,750,398
2017-04-26 2017-04-24 4.770 1,408,876 +540,583 0.27% 6,720,082
2017-04-25 2017-04-21 4.770 868,293 +39,213 0.17% 4,141,600
2017-04-24 2017-04-20 4.270 829,080 +5,602 0.16% 3,540,161
2017-04-21 2017-04-19 4.441 823,478 +12,604 0.16% 3,657,360
2017-04-20 2017-04-18 4.313 810,874 +2,801 0.16% 3,497,161
2017-04-19 2017-04-13 4.170 808,073 +39,213 0.16% 3,369,681
2017-04-18 2017-04-12 3.956 768,860 +53,218 0.15% 3,041,462
2017-04-13 2017-04-11 3.556 715,642 +15,406 0.14% 2,544,782
2017-03-15 2017-03-13 1.999 700,236 -170,858 0.14% 1,399,999
2017-03-14 2017-03-10 1.857 871,094 -35,012 0.17% 1,617,200
2017-03-10 2017-03-08 1.935 906,106 -7,002 0.18% 1,753,394
2017-03-09 2017-03-07 1.935 913,108 +3,382 0.18% 1,766,944
2017-03-03 2017-03-01 1.949 909,726 -5,581 0.18% 1,773,439
2017-03-02 2017-02-28 1.935 915,307 -8,372 0.18% 1,771,199
2017-02-28 2017-02-24 1.892 923,679 +12,557 0.18% 1,747,680
2017-02-27 2017-02-23 1.964 911,122 +1,396 0.18% 1,789,221
2017-02-17 2017-02-15 2.007 909,726 -13,953 0.18% 1,825,599
2017-02-15 2017-02-13 2.007 923,679 -6,977 0.18% 1,853,600
2017-02-09 2017-02-07 1.863 930,656 +13,953 0.18% 1,734,201
2017-02-03 2017-02-01 2.021 916,703 +6,977 0.18% 1,852,741
2017-01-20 2017-01-18 2.007 909,726 -36,278 0.18% 1,825,599
2017-01-17 2017-01-13 2.021 946,004 +36,278 0.18% 1,911,961
2017-01-11 2017-01-09 1.935 909,726 -40,464 0.18% 1,760,399
2017-01-10 2017-01-06 1.949 950,190 +33,487 0.19% 1,852,321
2017-01-09 2017-01-05 2.007 916,703 +4,186 0.18% 1,839,601
2017-01-06 2017-01-04 1.978 912,517 +2,791 0.18% 1,805,040
2016-12-02 2016-11-30 1.949 909,726 -34,882 0.18% 1,773,439
2016-12-01 2016-11-29 1.878 944,608 +34,882 0.18% 1,773,739
2016-11-29 2016-11-25 1.906 909,726 -62,788 0.18% 1,734,319
2016-11-28 2016-11-24 1.777 972,514 +33,487 0.19% 1,728,560
2016-11-23 2016-11-21 1.792 939,027 +29,301 0.18% 1,682,499
2016-11-16 2016-11-14 1.792 909,726 -1,396 0.18% 1,629,999
2016-11-15 2016-11-11 1.835 911,122 +1,396 0.18% 1,672,102
2016-11-14 2016-11-10 1.850 909,726 +14,440 0.18% 1,682,790
2016-11-04 2016-11-02 1.864 895,286 -219,702 0.18% 1,669,120
2016-11-03 2016-11-01 1.864 1,114,988 +13,731 0.22% 2,078,719
2016-11-02 2016-10-31 1.908 1,101,257 +141,433 0.22% 2,101,240
2016-11-01 2016-10-28 1.923 959,824 +61,792 0.19% 1,845,361
2016-10-31 2016-10-27 1.952 898,032 +2,746 0.18% 1,752,719
2016-10-27 2016-10-25 1.937 895,286 -102,986 0.18% 1,734,320
2016-10-25 2016-10-20 1.864 998,272 +102,986 0.20% 1,861,121
2016-10-06 2016-10-04 1.777 895,286 -68,657 0.18% 1,590,880
2016-10-05 2016-10-03 1.719 963,943 +68,657 0.19% 1,656,720
2016-09-27 2016-09-23 1.719 895,286 -274,628 0.18% 1,538,720
2016-09-22 2016-09-20 1.690 1,169,914 -21,970 0.23% 1,976,640
2016-09-21 2016-09-19 1.690 1,191,884 -31,582 0.24% 2,013,760
2016-09-20 2016-09-15 1.690 1,223,466 +87,881 0.24% 2,067,120
2016-09-14 2016-09-12 1.762 1,135,585 +34,328 0.22% 2,001,339
2016-09-09 2016-09-07 1.806 1,101,257 +71,403 0.22% 1,988,960
2016-09-08 2016-09-06 1.792 1,029,854 +65,911 0.20% 1,845,000
2016-09-07 2016-09-05 1.762 963,943 +49,433 0.19% 1,698,840
2016-09-06 2016-09-02 1.733 914,510 +19,224 0.18% 1,585,080
2016-08-29 2016-08-25 1.719 895,286 -1,373 0.18% 1,538,720
2016-08-25 2016-08-23 1.733 896,659 +1,373 0.18% 1,554,139
2016-07-06 2016-07-04 1.835 895,286 -2,746 0.18% 1,643,040
2016-07-05 2016-06-30 1.850 898,032 +2,746 0.18% 1,661,159
2016-06-14 2016-06-10 2.083 895,286 -1,373 0.18% 1,864,720
2016-06-10 2016-06-07 2.025 896,659 +1,373 0.18% 1,815,339
2016-05-13 2016-05-11 1.850 895,286 +208,717 0.18% 1,656,080
2016-05-04 2016-04-29 1.893 686,569 -10,985 0.14% 1,300,000
2016-05-03 2016-04-28 1.893 697,554 -126,329 0.14% 1,320,799
2016-04-29 2016-04-27 1.981 823,883 +137,314 0.16% 1,632,000
2016-04-14 2016-04-12 1.864 686,569 -1,651,886 0.14% 1,280,000
2016-04-13 2016-04-11 1.748 2,338,455 -3,148,606 0.46% 4,087,201
2016-04-12 2016-04-08 1.588 5,487,061 -118,090 1.09% 8,711,280
2016-03-30 2016-03-24 1.675 5,605,151 -1,373 1.11% 9,388,600
2016-03-29 2016-03-23 1.617 5,606,524 +1,373 1.11% 9,064,260
2016-03-11 2016-03-09 1.690 5,605,151 -4,119 1.11% 9,470,240
2016-03-10 2016-03-08 1.631 5,609,270 +4,119 1.11% 9,150,400
2016-03-09 2016-03-07 1.675 5,605,151 -1,373 1.11% 9,388,600
2016-03-08 2016-03-04 1.675 5,606,524 +1,373 1.11% 9,390,900
2016-03-07 2016-03-03 1.675 5,605,151 -2,746 1.11% 9,388,600
2016-03-04 2016-03-02 1.617 5,607,897 -1,373 1.11% 9,066,480
2016-03-03 2016-03-01 1.602 5,609,270 +4,119 1.11% 8,987,000
2016-02-22 2016-02-18 1.690 5,605,151 -98,866 1.11% 9,470,240
2016-02-19 2016-02-17 1.486 5,704,017 -93,373 1.13% 8,474,160
2016-02-18 2016-02-16 1.457 5,797,390 -28,836 1.15% 8,444,000
2016-02-17 2016-02-15 1.457 5,826,226 -429,792 1.15% 8,486,000
2016-02-16 2016-02-12 1.471 6,256,018 -52,180 1.24% 9,203,119
2016-02-15 2016-02-11 1.486 6,308,198 -149,672 1.25% 9,371,761
2016-02-12 2016-02-05 1.500 6,457,870 -135,940 1.28% 9,688,180
2016-02-11 2016-02-04 1.515 6,593,810 -72,777 1.30% 9,988,159
2016-02-05 2016-02-03 1.500 6,666,587 -166,150 1.32% 10,001,300
2016-02-04 2016-02-02 1.573 6,832,737 -118,089 1.35% 10,748,161
2016-02-03 2016-02-01 1.486 6,950,826 -141,434 1.38% 10,326,479
2016-02-02 2016-01-29 1.544 7,092,260 -269,135 1.40% 10,949,801
2016-02-01 2016-01-28 1.544 7,361,395 -141,433 1.46% 11,365,320
2016-01-29 2016-01-27 1.544 7,502,828 -71,403 1.48% 11,583,680
2016-01-28 2016-01-26 1.573 7,574,231 -145,553 1.50% 11,914,560
2016-01-26 2016-01-22 1.690 7,719,784 -483,345 1.53% 13,043,040
2016-01-25 2016-01-21 1.690 8,203,129 -686,569 1.62% 13,859,681
2016-01-22 2016-01-20 1.690 8,889,698 -1,373,138 1.76% 15,019,680
2016-01-21 2016-01-19 1.835 10,262,836 -196,359 2.03% 18,834,480
2016-01-19 2016-01-15 1.850 10,459,195 -87,881 2.07% 19,347,180
2016-01-18 2016-01-14 1.864 10,547,076 -205,971 2.09% 19,663,360
2016-01-15 2016-01-13 1.893 10,753,047 -205,970 2.13% 20,360,601
2016-01-14 2016-01-12 1.952 10,959,017 -70,030 2.17% 21,389,079
2015-12-17 2015-12-15 2.039 11,029,047 +509,434 2.18% 22,489,599
2015-12-02 2015-11-30 2.695 10,519,613 +439,404 2.08% 28,345,700
2015-12-01 2015-11-27 2.811 10,080,209 1.99% 28,336,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top