History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 3,862,000 | +0 | 0.48% | 1,834,450 |
| 2025-10-13 | 2025-10-09 | 0.480 | 3,862,000 | +0 | 0.48% | 1,853,760 |
| 2025-10-10 | 2025-10-08 | 0.490 | 3,862,000 | +0 | 0.48% | 1,892,380 |
| 2025-10-09 | 2025-10-06 | 0.490 | 3,862,000 | +0 | 0.48% | 1,892,380 |
| 2025-10-08 | 2025-10-03 | 0.490 | 3,862,000 | +0 | 0.48% | 1,892,380 |
| 2025-10-06 | 2025-10-02 | 0.490 | 3,862,000 | +0 | 0.48% | 1,892,380 |
| 2025-10-03 | 2025-09-30 | 0.480 | 3,862,000 | +0 | 0.48% | 1,853,760 |
| 2025-10-02 | 2025-09-29 | 0.480 | 3,862,000 | +0 | 0.48% | 1,853,760 |
| 2025-09-30 | 2025-09-26 | 0.480 | 3,862,000 | +0 | 0.48% | 1,853,760 |
| 2025-09-29 | 2025-09-25 | 0.480 | 3,862,000 | +0 | 0.48% | 1,853,760 |
| 2025-09-26 | 2025-09-24 | 0.480 | 3,862,000 | +0 | 0.48% | 1,853,760 |
| 2025-09-25 | 2025-09-23 | 0.500 | 3,862,000 | +110,000 | 0.48% | 1,931,000 |
| 2025-09-17 | 2025-09-15 | 0.510 | 3,752,000 | +54,000 | 0.46% | 1,913,520 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,698,000 | +148,000 | 0.46% | 1,885,980 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,550,000 | +188,000 | 0.44% | 1,810,500 |
| 2025-08-22 | 2025-08-20 | 0.520 | 3,362,000 | +90,000 | 0.41% | 1,748,240 |
| 2025-08-21 | 2025-08-19 | 0.520 | 3,272,000 | +50,000 | 0.40% | 1,701,440 |
| 2025-07-03 | 2025-06-30 | 0.480 | 3,222,000 | +140,000 | 0.40% | 1,546,560 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,082,000 | +28,000 | 0.38% | 1,386,900 |
| 2025-06-30 | 2025-06-26 | 0.485 | 3,054,000 | +216,000 | 0.38% | 1,481,190 |
| 2025-06-27 | 2025-06-25 | 0.480 | 2,838,000 | +148,000 | 0.35% | 1,362,240 |
| 2025-03-17 | 2025-03-13 | 0.449 | 2,690,000 | +85,591 | 0.33% | 1,208,606 |
| 2024-12-10 | 2024-12-06 | 0.471 | 2,604,409 | +122,560 | 0.33% | 1,227,935 |
| 2024-07-16 | 2024-07-12 | 0.515 | 2,481,849 | +57,203 | 0.33% | 1,277,750 |
| 2024-05-14 | 2024-05-10 | 0.564 | 2,424,646 | -86,727 | 0.32% | 1,366,560 |
| 2024-05-08 | 2024-05-06 | 0.542 | 2,511,373 | -1,845 | 0.34% | 1,361,000 |
| 2024-03-21 | 2024-03-19 | 0.504 | 2,513,218 | +64,584 | 0.34% | 1,266,660 |
| 2024-03-18 | 2024-03-14 | 0.546 | 2,448,634 | +65,633 | 0.33% | 1,336,278 |
| 2024-03-13 | 2024-03-11 | 0.518 | 2,383,001 | +21,550 | 0.33% | 1,234,110 |
| 2024-03-07 | 2024-03-05 | 0.568 | 2,361,451 | +215,493 | 0.32% | 1,341,300 |
| 2024-03-06 | 2024-03-04 | 0.568 | 2,145,958 | +341,199 | 0.29% | 1,218,900 |
| 2024-03-04 | 2024-02-29 | 0.568 | 1,804,759 | +430,987 | 0.25% | 1,025,100 |
| 2024-03-01 | 2024-02-28 | 0.590 | 1,373,772 | +430,987 | 0.19% | 810,900 |
| 2024-02-28 | 2024-02-26 | 0.590 | 942,785 | +111,339 | 0.13% | 556,500 |
| 2024-02-22 | 2024-02-20 | 0.579 | 831,446 | +183,169 | 0.11% | 481,520 |
| 2024-02-21 | 2024-02-19 | 0.579 | 648,277 | +183,170 | 0.09% | 375,440 |
| 2024-02-02 | 2024-01-31 | 0.613 | 465,107 | +107,747 | 0.06% | 284,900 |
| 2024-02-01 | 2024-01-30 | 0.624 | 357,360 | +107,746 | 0.05% | 222,880 |
| 2024-01-31 | 2024-01-29 | 0.624 | 249,614 | +107,747 | 0.03% | 155,680 |
| 2023-12-05 | 2023-12-01 | 0.748 | 141,867 | +6,756 | 0.02% | 106,176 |
| 2023-05-09 | 2023-05-05 | 0.982 | 135,111 | -25,654 | 0.02% | 132,720 |
| 2023-03-20 | 2023-03-16 | 0.956 | 160,765 | +3,416 | 0.02% | 153,665 |
| 2022-12-20 | 2022-12-16 | 0.956 | 157,349 | -25,109 | 0.02% | 150,400 |
| 2022-12-19 | 2022-12-15 | 0.932 | 182,458 | -26,783 | 0.03% | 170,040 |
| 2022-12-06 | 2022-12-02 | 0.955 | 209,241 | +7,750 | 0.03% | 199,904 |
| 2022-11-18 | 2022-11-16 | 0.993 | 201,491 | -72,537 | 0.03% | 200,000 |
| 2022-06-16 | 2022-06-14 | 0.893 | 274,028 | +49,970 | 0.04% | 244,800 |
| 2022-05-12 | 2022-05-10 | 0.893 | 224,058 | +72,537 | 0.04% | 200,160 |
| 2022-03-30 | 2022-03-28 | 0.993 | 151,521 | -70,594 | 0.02% | 150,400 |
| 2022-03-22 | 2022-03-18 | 0.980 | 222,115 | -80,596 | 0.03% | 217,716 |
| 2022-03-18 | 2022-03-16 | 0.980 | 302,711 | -161,193 | 0.05% | 296,715 |
| 2022-03-16 | 2022-03-14 | 0.968 | 463,904 | -141,849 | 0.07% | 448,960 |
| 2022-03-14 | 2022-03-10 | 1.017 | 605,753 | -8,060 | 0.09% | 616,303 |
| 2022-03-10 | 2022-03-08 | 1.062 | 613,813 | +11,367 | 0.10% | 651,805 |
| 2022-02-25 | 2022-02-23 | 1.138 | 602,446 | -158,208 | 0.10% | 685,430 |
| 2022-02-15 | 2022-02-11 | 1.011 | 760,654 | -87,014 | 0.12% | 769,272 |
| 2022-02-14 | 2022-02-10 | 1.024 | 847,668 | -39,552 | 0.14% | 867,987 |
| 2022-01-26 | 2022-01-24 | 1.062 | 887,220 | +15,496 | 0.14% | 942,135 |
| 2022-01-05 | 2022-01-03 | 1.075 | 871,724 | -1,582 | 0.14% | 936,700 |
| 2021-12-17 | 2021-12-15 | 1.049 | 873,306 | -3,164 | 0.14% | 916,320 |
| 2021-12-15 | 2021-12-13 | 1.037 | 876,470 | -79,104 | 0.14% | 908,560 |
| 2021-12-07 | 2021-12-03 | 1.074 | 955,574 | +33,445 | 0.16% | 1,026,487 |
| 2021-11-30 | 2021-11-26 | 1.074 | 922,129 | -3,053 | 0.16% | 990,560 |
| 2021-11-25 | 2021-11-23 | 1.048 | 925,182 | +4,580 | 0.16% | 969,600 |
| 2021-11-24 | 2021-11-22 | 1.048 | 920,602 | -12,214 | 0.16% | 964,800 |
| 2021-11-09 | 2021-11-05 | 1.074 | 932,816 | +3,053 | 0.16% | 1,002,040 |
| 2021-11-04 | 2021-11-02 | 1.087 | 929,763 | +12,214 | 0.16% | 1,010,940 |
| 2021-10-28 | 2021-10-26 | 1.074 | 917,549 | -7,633 | 0.16% | 985,640 |
| 2021-10-21 | 2021-10-19 | 1.087 | 925,182 | -45,802 | 0.16% | 1,005,960 |
| 2021-10-20 | 2021-10-18 | 1.087 | 970,984 | +45,802 | 0.16% | 1,055,760 |
| 2021-10-08 | 2021-10-06 | 1.061 | 925,182 | +4,580 | 0.16% | 981,720 |
| 2021-09-29 | 2021-09-27 | 1.048 | 920,602 | +3,053 | 0.16% | 964,800 |
| 2021-09-27 | 2021-09-23 | 1.166 | 917,549 | -7,633 | 0.16% | 1,069,780 |
| 2021-09-14 | 2021-09-10 | 1.179 | 925,182 | -15,267 | 0.16% | 1,090,799 |
| 2021-09-08 | 2021-09-06 | 1.153 | 940,449 | +10,686 | 0.16% | 1,084,159 |
| 2021-08-31 | 2021-08-27 | 1.048 | 929,763 | +7,634 | 0.16% | 974,400 |
| 2021-08-25 | 2021-08-23 | 1.114 | 922,129 | -15,267 | 0.16% | 1,026,800 |
| 2021-08-13 | 2021-08-11 | 1.192 | 937,396 | -22,901 | 0.16% | 1,117,480 |
| 2021-07-28 | 2021-07-26 | 1.245 | 960,297 | +6,107 | 0.16% | 1,195,100 |
| 2021-07-21 | 2021-07-19 | 1.323 | 954,190 | -71,755 | 0.16% | 1,262,500 |
| 2021-07-20 | 2021-07-16 | 1.284 | 1,025,945 | -149,617 | 0.17% | 1,317,120 |
| 2021-07-16 | 2021-07-14 | 1.258 | 1,175,562 | -93,129 | 0.20% | 1,478,400 |
| 2021-07-14 | 2021-07-12 | 1.258 | 1,268,691 | -30,534 | 0.21% | 1,595,520 |
| 2021-07-13 | 2021-07-09 | 1.271 | 1,299,225 | +30,534 | 0.22% | 1,650,940 |
| 2021-07-12 | 2021-07-08 | 1.245 | 1,268,691 | -41,221 | 0.21% | 1,578,900 |
| 2021-07-09 | 2021-07-07 | 1.284 | 1,309,912 | +71,755 | 0.22% | 1,681,680 |
| 2021-06-30 | 2021-06-28 | 1.218 | 1,238,157 | -22,900 | 0.21% | 1,508,460 |
| 2021-06-29 | 2021-06-25 | 1.245 | 1,261,057 | +12,213 | 0.21% | 1,569,400 |
| 2021-06-25 | 2021-06-23 | 1.218 | 1,248,844 | +15,267 | 0.21% | 1,521,480 |
| 2021-06-16 | 2021-06-11 | 1.376 | 1,233,577 | +68,702 | 0.21% | 1,696,801 |
| 2021-06-15 | 2021-06-10 | 1.415 | 1,164,875 | +152,670 | 0.20% | 1,648,080 |
| 2021-06-10 | 2021-06-08 | 1.533 | 1,012,205 | -74,808 | 0.17% | 1,551,421 |
| 2021-06-09 | 2021-06-07 | 1.415 | 1,087,013 | +51,908 | 0.18% | 1,537,920 |
| 2021-06-08 | 2021-06-04 | 1.428 | 1,035,105 | +27,481 | 0.17% | 1,478,040 |
| 2021-06-07 | 2021-06-03 | 1.507 | 1,007,624 | -358,776 | 0.17% | 1,517,999 |
| 2021-06-04 | 2021-06-02 | 1.336 | 1,366,400 | +22,901 | 0.23% | 1,825,800 |
| 2021-06-03 | 2021-06-01 | 1.389 | 1,343,499 | +22,900 | 0.23% | 1,865,600 |
| 2021-06-02 | 2021-05-31 | 1.480 | 1,320,599 | -68,701 | 0.22% | 1,954,900 |
| 2021-06-01 | 2021-05-28 | 1.245 | 1,389,300 | +30,534 | 0.23% | 1,729,000 |
| 2021-05-31 | 2021-05-27 | 1.087 | 1,358,766 | +76,335 | 0.23% | 1,477,400 |
| 2021-05-17 | 2021-05-13 | 0.891 | 1,282,431 | +122,136 | 0.22% | 1,142,400 |
| 2021-05-03 | 2021-04-29 | 0.943 | 1,160,295 | +126,717 | 0.20% | 1,094,400 |
| 2021-04-30 | 2021-04-28 | 0.943 | 1,033,578 | +152,670 | 0.17% | 974,880 |
| 2021-04-27 | 2021-04-23 | 0.996 | 880,908 | +80,915 | 0.15% | 877,040 |
| 2021-03-23 | 2021-03-19 | 1.114 | 799,993 | +76,335 | 0.14% | 890,800 |
| 2021-03-22 | 2021-03-18 | 1.100 | 723,658 | +12,214 | 0.12% | 796,320 |
| 2021-03-12 | 2021-03-10 | 1.166 | 711,444 | +7,905 | 0.12% | 829,375 |
| 2021-02-23 | 2021-02-19 | 1.285 | 703,539 | +377,435 | 0.12% | 904,040 |
| 2021-02-22 | 2021-02-18 | 1.272 | 326,104 | +120,779 | 0.06% | 414,720 |
| 2021-02-19 | 2021-02-17 | 1.338 | 205,325 | +144,935 | 0.04% | 274,720 |
| 2020-12-01 | 2020-11-27 | 1.704 | 60,390 | +1,251 | 0.01% | 102,932 |
| 2020-03-12 | 2020-03-10 | 2.011 | 59,139 | +274 | 0.01% | 118,952 |
| 2020-02-05 | 2020-02-03 | 1.984 | 58,865 | +22,075 | 0.01% | 116,800 |
| 2019-12-03 | 2019-11-29 | 1.938 | 36,790 | +670 | 0.01% | 71,298 |
| 2019-04-04 | 2019-04-02 | 2.284 | 36,120 | -7,224 | 0.01% | 82,499 |
| 2019-03-20 | 2019-03-18 | 2.422 | 43,344 | -7,225 | 0.01% | 104,999 |
| 2019-03-12 | 2019-03-08 | 2.473 | 50,569 | +185 | 0.01% | 125,058 |
| 2018-12-05 | 2018-12-03 | 2.478 | 50,384 | +673 | 0.01% | 124,868 |
| 2018-11-13 | 2018-11-09 | 2.591 | 49,711 | +35,508 | 0.01% | 128,800 |
| 2018-11-06 | 2018-11-02 | 2.394 | 14,203 | -2,841 | 0.00% | 34,000 |
| 2018-10-30 | 2018-10-26 | 2.380 | 17,044 | +2,841 | 0.00% | 40,560 |
| 2018-05-07 | 2018-05-03 | 2.492 | 14,203 | -7,102 | 0.00% | 35,400 |
| 2018-03-12 | 2018-03-08 | 2.585 | 21,305 | +64 | 0.00% | 55,066 |
| 2018-02-27 | 2018-02-23 | 2.669 | 21,241 | +7,081 | 0.00% | 56,701 |
| 2018-02-08 | 2018-02-06 | 2.514 | 14,160 | -7,081 | 0.00% | 35,599 |
| 2018-02-02 | 2018-01-31 | 2.952 | 21,241 | +7,081 | 0.00% | 62,701 |
| 2018-01-31 | 2018-01-29 | 2.641 | 14,160 | -4,249 | 0.00% | 37,399 |
| 2018-01-30 | 2018-01-26 | 2.655 | 18,409 | -2,832 | 0.00% | 48,881 |
| 2018-01-29 | 2018-01-25 | 2.613 | 21,241 | -21,240 | 0.00% | 55,501 |
| 2018-01-25 | 2018-01-23 | 2.669 | 42,481 | -14,161 | 0.01% | 113,399 |
| 2018-01-22 | 2018-01-18 | 2.910 | 56,642 | +28,321 | 0.01% | 164,800 |
| 2017-12-05 | 2017-12-01 | 2.828 | 28,321 | +312 | 0.01% | 80,081 |
| 2017-11-29 | 2017-11-27 | 2.856 | 28,009 | -14,005 | 0.01% | 79,999 |
| 2017-11-27 | 2017-11-23 | 3.427 | 42,014 | +14,005 | 0.01% | 143,999 |
| 2017-11-22 | 2017-11-20 | 3.470 | 28,009 | -14,005 | 0.01% | 97,198 |
| 2017-11-21 | 2017-11-17 | 3.299 | 42,014 | -14,005 | 0.01% | 138,599 |
| 2017-11-17 | 2017-11-15 | 3.227 | 56,019 | -5,602 | 0.01% | 180,800 |
| 2017-11-15 | 2017-11-13 | 3.342 | 61,621 | +35,012 | 0.01% | 205,921 |
| 2017-10-19 | 2017-10-17 | 3.185 | 26,609 | +21,007 | 0.01% | 84,740 |
| 2017-10-17 | 2017-10-13 | 2.913 | 5,602 | -11,204 | 0.00% | 16,320 |
| 2017-10-13 | 2017-10-11 | 2.885 | 16,806 | -2,801 | 0.00% | 48,481 |
| 2017-10-12 | 2017-10-10 | 3.013 | 19,607 | +14,005 | 0.00% | 59,081 |
| 2017-08-15 | 2017-08-11 | 3.570 | 5,602 | -14,005 | 0.00% | 20,000 |
| 2017-08-14 | 2017-08-10 | 3.642 | 19,607 | +19,607 | 0.00% | 71,401 |
| 2017-07-04 | 2017-06-30 | 4.227 | 0 | -9,803 | ||
| 2017-06-15 | 2017-06-13 | 4.084 | 9,803 | +9,803 | 0.00% | 40,039 |
| 2017-05-24 | 2017-05-22 | 4.898 | 0 | -7,002 | ||
| 2017-05-22 | 2017-05-18 | 4.998 | 7,002 | -35,012 | 0.00% | 34,998 |
| 2017-05-19 | 2017-05-17 | 4.998 | 42,014 | -14,005 | 0.01% | 209,999 |
| 2017-05-16 | 2017-05-12 | 4.698 | 56,019 | -1,400 | 0.01% | 263,200 |
| 2017-05-12 | 2017-05-10 | 5.213 | 57,419 | -30,811 | 0.01% | 299,298 |
| 2017-05-10 | 2017-05-08 | 5.641 | 88,230 | +5,602 | 0.02% | 497,701 |
| 2017-05-08 | 2017-05-04 | 5.841 | 82,628 | -2,801 | 0.02% | 482,621 |
| 2017-05-04 | 2017-04-28 | 5.084 | 85,429 | +2,801 | 0.02% | 434,321 |
| 2017-05-02 | 2017-04-27 | 5.113 | 82,628 | -2,801 | 0.02% | 422,441 |
| 2017-04-26 | 2017-04-24 | 4.770 | 85,429 | +4,202 | 0.02% | 407,481 |
| 2017-04-25 | 2017-04-21 | 4.770 | 81,227 | -2,801 | 0.02% | 387,438 |
| 2017-04-24 | 2017-04-20 | 4.270 | 84,028 | +7,002 | 0.02% | 358,798 |
| 2017-04-21 | 2017-04-19 | 4.441 | 77,026 | +7,002 | 0.01% | 342,100 |
| 2017-04-20 | 2017-04-18 | 4.313 | 70,024 | -8,402 | 0.01% | 302,002 |
| 2017-04-13 | 2017-04-11 | 3.556 | 78,426 | -203,069 | 0.02% | 278,878 |
| 2017-04-12 | 2017-04-10 | 3.613 | 281,495 | -70,024 | 0.05% | 1,017,060 |
| 2017-04-07 | 2017-04-05 | 3.599 | 351,519 | -74,225 | 0.07% | 1,265,041 |
| 2017-04-06 | 2017-04-03 | 3.670 | 425,744 | -70,023 | 0.08% | 1,562,561 |
| 2017-04-05 | 2017-03-31 | 3.713 | 495,767 | -53,218 | 0.10% | 1,840,799 |
| 2017-04-03 | 2017-03-30 | 3.699 | 548,985 | +270,291 | 0.11% | 2,030,559 |
| 2017-03-31 | 2017-03-29 | 3.070 | 278,694 | -77,026 | 0.05% | 855,700 |
| 2017-03-29 | 2017-03-27 | 2.770 | 355,720 | -21,007 | 0.07% | 985,520 |
| 2017-03-27 | 2017-03-23 | 2.613 | 376,727 | -35,012 | 0.07% | 984,540 |
| 2017-03-23 | 2017-03-21 | 2.342 | 411,739 | -1,400 | 0.08% | 964,320 |
| 2017-03-22 | 2017-03-20 | 2.442 | 413,139 | -35,012 | 0.08% | 1,008,899 |
| 2017-03-21 | 2017-03-17 | 2.242 | 448,151 | -70,024 | 0.09% | 1,004,799 |
| 2017-03-09 | 2017-03-07 | 1.935 | 518,175 | +1,919 | 0.10% | 1,002,714 |
| 2016-12-16 | 2016-12-14 | 2.207 | 516,256 | +34,882 | 0.10% | 1,139,601 |
| 2016-11-14 | 2016-11-10 | 1.850 | 481,374 | +7,641 | 0.09% | 890,435 |
| 2016-10-13 | 2016-10-11 | 1.995 | 473,733 | +68,657 | 0.09% | 945,301 |
| 2016-08-11 | 2016-08-09 | 1.879 | 405,076 | -13,731 | 0.08% | 761,100 |
| 2016-08-08 | 2016-08-04 | 1.762 | 418,807 | -20,597 | 0.08% | 738,100 |
| 2016-08-05 | 2016-08-03 | 1.617 | 439,404 | +34,328 | 0.09% | 710,400 |
| 2016-06-14 | 2016-06-10 | 2.083 | 405,076 | -10,985 | 0.08% | 843,700 |
| 2016-04-27 | 2016-04-25 | 1.966 | 416,061 | -4,119 | 0.08% | 818,100 |
| 2016-04-26 | 2016-04-22 | 1.923 | 420,180 | +4,119 | 0.08% | 807,839 |
| 2016-04-22 | 2016-04-20 | 1.748 | 416,061 | -48,060 | 0.08% | 727,200 |
| 2016-04-15 | 2016-04-13 | 1.835 | 464,121 | -13,731 | 0.09% | 851,760 |
| 2016-04-13 | 2016-04-11 | 1.748 | 477,852 | +13,731 | 0.09% | 835,200 |
| 2016-04-05 | 2016-03-31 | 1.660 | 464,121 | -137,314 | 0.09% | 770,640 |
| 2016-03-30 | 2016-03-24 | 1.675 | 601,435 | -6,865 | 0.12% | 1,007,401 |
| 2016-03-15 | 2016-03-11 | 1.675 | 608,300 | -13,732 | 0.12% | 1,018,900 |
| 2016-03-08 | 2016-03-04 | 1.675 | 622,032 | +61,792 | 0.12% | 1,041,901 |
| 2016-03-07 | 2016-03-03 | 1.675 | 560,240 | +27,462 | 0.11% | 938,399 |
| 2016-02-26 | 2016-02-24 | 1.675 | 532,778 | -13,731 | 0.11% | 892,401 |
| 2016-02-25 | 2016-02-23 | 1.733 | 546,509 | -113,971 | 0.11% | 947,240 |
| 2016-02-24 | 2016-02-22 | 1.777 | 660,480 | -78,268 | 0.13% | 1,173,641 |
| 2016-02-23 | 2016-02-19 | 1.762 | 738,748 | -6,866 | 0.15% | 1,301,959 |
| 2016-02-22 | 2016-02-18 | 1.690 | 745,614 | +6,866 | 0.15% | 1,259,760 |
| 2016-02-16 | 2016-02-12 | 1.471 | 738,748 | -19,224 | 0.15% | 1,086,759 |
| 2016-02-12 | 2016-02-05 | 1.500 | 757,972 | +19,224 | 0.15% | 1,137,119 |
| 2016-02-04 | 2016-02-02 | 1.573 | 738,748 | -34,329 | 0.15% | 1,162,079 |
| 2016-02-03 | 2016-02-01 | 1.486 | 773,077 | -13,731 | 0.15% | 1,148,520 |
| 2016-02-02 | 2016-01-29 | 1.544 | 786,808 | +34,328 | 0.16% | 1,214,760 |
| 2016-01-26 | 2016-01-22 | 1.690 | 752,480 | +48,060 | 0.15% | 1,271,360 |
| 2016-01-25 | 2016-01-21 | 1.690 | 704,420 | +68,657 | 0.14% | 1,190,160 |
| 2016-01-18 | 2016-01-14 | 1.864 | 635,763 | +34,328 | 0.13% | 1,185,280 |
| 2016-01-14 | 2016-01-12 | 1.952 | 601,435 | +20,597 | 0.12% | 1,173,841 |
| 2016-01-13 | 2016-01-11 | 1.995 | 580,838 | +13,732 | 0.11% | 1,159,021 |
| 2016-01-11 | 2016-01-07 | 2.010 | 567,106 | -4,120 | 0.11% | 1,139,880 |
| 2016-01-08 | 2016-01-06 | 2.112 | 571,226 | +34,329 | 0.11% | 1,206,401 |
| 2015-12-18 | 2015-12-16 | 1.981 | 536,897 | +34,328 | 0.11% | 1,063,520 |
| 2015-12-16 | 2015-12-14 | 2.025 | 502,569 | +10,985 | 0.10% | 1,017,481 |
| 2015-12-15 | 2015-12-11 | 2.185 | 491,584 | -6,865 | 0.10% | 1,074,001 |
| 2015-12-14 | 2015-12-10 | 2.360 | 498,449 | +17,851 | 0.10% | 1,176,119 |
| 2015-12-11 | 2015-12-09 | 2.462 | 480,598 | -13,732 | 0.10% | 1,182,999 |
| 2015-12-10 | 2015-12-08 | 2.491 | 494,330 | +34,329 | 0.10% | 1,231,200 |
| 2015-12-08 | 2015-12-04 | 2.593 | 460,001 | +4,119 | 0.09% | 1,192,599 |
| 2015-12-07 | 2015-12-03 | 2.724 | 455,882 | -17,851 | 0.09% | 1,241,680 |
| 2015-12-04 | 2015-12-02 | 2.476 | 473,733 | +20,597 | 0.09% | 1,173,001 |
| 2015-12-02 | 2015-11-30 | 2.695 | 453,136 | -16,477 | 0.09% | 1,221,001 |
| 2015-12-01 | 2015-11-27 | 2.811 | 469,613 | 0.09% | 1,320,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy