History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 2,452,358 | +0 | 0.30% | 1,164,870 |
| 2025-10-13 | 2025-10-09 | 0.480 | 2,452,358 | +0 | 0.30% | 1,177,132 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2,452,358 | +0 | 0.30% | 1,201,655 |
| 2025-10-09 | 2025-10-06 | 0.490 | 2,452,358 | +0 | 0.30% | 1,201,655 |
| 2025-10-08 | 2025-10-03 | 0.490 | 2,452,358 | +0 | 0.30% | 1,201,655 |
| 2025-10-06 | 2025-10-02 | 0.490 | 2,452,358 | +0 | 0.30% | 1,201,655 |
| 2025-10-03 | 2025-09-30 | 0.480 | 2,452,358 | -20,000 | 0.30% | 1,177,132 |
| 2025-08-06 | 2025-08-04 | 0.485 | 2,472,358 | -286,000 | 0.30% | 1,199,094 |
| 2025-06-03 | 2025-05-30 | 0.415 | 2,758,358 | -20,000 | 0.34% | 1,144,719 |
| 2025-05-14 | 2025-05-12 | 0.430 | 2,778,358 | +300,000 | 0.34% | 1,194,694 |
| 2025-03-17 | 2025-03-13 | 0.449 | 2,478,358 | +78,857 | 0.31% | 1,113,516 |
| 2025-02-11 | 2025-02-07 | 0.429 | 2,399,501 | -7,746 | 0.31% | 1,028,519 |
| 2025-02-03 | 2025-01-24 | 0.439 | 2,407,247 | +7,746 | 0.31% | 1,056,702 |
| 2025-01-07 | 2025-01-03 | 0.429 | 2,399,501 | -96,818 | 0.31% | 1,028,519 |
| 2024-12-10 | 2024-12-06 | 0.471 | 2,496,319 | +117,474 | 0.32% | 1,176,973 |
| 2024-11-21 | 2024-11-19 | 0.455 | 2,378,845 | -18,453 | 0.32% | 1,082,910 |
| 2024-11-12 | 2024-11-08 | 0.466 | 2,397,298 | +184,524 | 0.32% | 1,117,294 |
| 2024-09-24 | 2024-09-20 | 0.471 | 2,212,774 | +86,726 | 0.30% | 1,043,286 |
| 2024-05-30 | 2024-05-28 | 0.574 | 2,126,048 | +236,191 | 0.28% | 1,221,310 |
| 2024-05-24 | 2024-05-22 | 0.574 | 1,889,857 | +112,560 | 0.25% | 1,085,630 |
| 2024-05-20 | 2024-05-16 | 0.574 | 1,777,297 | +184,524 | 0.24% | 1,020,970 |
| 2024-05-17 | 2024-05-14 | 0.574 | 1,592,773 | +27,679 | 0.21% | 914,970 |
| 2024-05-16 | 2024-05-13 | 0.585 | 1,565,094 | +206,667 | 0.21% | 916,033 |
| 2024-05-14 | 2024-05-10 | 0.564 | 1,358,427 | +64,583 | 0.18% | 765,626 |
| 2024-05-09 | 2024-05-07 | 0.564 | 1,293,844 | +361,667 | 0.17% | 729,226 |
| 2024-05-03 | 2024-04-30 | 0.542 | 932,177 | -29,524 | 0.12% | 505,179 |
| 2024-04-17 | 2024-04-15 | 0.526 | 961,701 | -92,262 | 0.13% | 505,544 |
| 2024-03-18 | 2024-03-14 | 0.546 | 1,053,963 | +28,251 | 0.14% | 575,173 |
| 2024-03-15 | 2024-03-13 | 0.551 | 1,025,712 | +422,008 | 0.14% | 565,467 |
| 2023-12-05 | 2023-12-01 | 0.748 | 603,704 | +28,748 | 0.08% | 451,825 |
| 2023-03-31 | 2023-03-29 | 0.947 | 574,956 | -133,401 | 0.08% | 544,610 |
| 2023-03-28 | 2023-03-24 | 0.947 | 708,357 | -259,960 | 0.10% | 670,970 |
| 2023-03-20 | 2023-03-16 | 0.956 | 968,317 | +20,576 | 0.14% | 925,554 |
| 2023-03-16 | 2023-03-14 | 0.944 | 947,741 | +167,393 | 0.14% | 894,563 |
| 2023-03-09 | 2023-03-07 | 0.944 | 780,348 | +16,739 | 0.11% | 736,563 |
| 2023-03-08 | 2023-03-06 | 0.944 | 763,609 | +200,871 | 0.11% | 720,763 |
| 2022-12-06 | 2022-12-02 | 0.955 | 562,738 | +20,842 | 0.08% | 537,628 |
| 2022-11-03 | 2022-11-01 | 0.856 | 541,896 | -77,372 | 0.08% | 463,927 |
| 2022-10-21 | 2022-10-19 | 0.844 | 619,268 | +54,805 | 0.10% | 522,483 |
| 2022-09-22 | 2022-09-20 | 0.943 | 564,463 | -17,731 | 0.09% | 532,272 |
| 2022-09-19 | 2022-09-15 | 0.906 | 582,194 | -38,686 | 0.09% | 527,321 |
| 2022-09-13 | 2022-09-08 | 0.906 | 620,880 | +40,298 | 0.10% | 562,361 |
| 2022-09-09 | 2022-09-07 | 0.906 | 580,582 | +9,671 | 0.09% | 525,861 |
| 2022-09-05 | 2022-09-01 | 0.906 | 570,911 | -56,417 | 0.09% | 517,102 |
| 2022-08-25 | 2022-08-23 | 0.918 | 627,328 | +80,596 | 0.10% | 575,985 |
| 2022-05-24 | 2022-05-20 | 0.918 | 546,732 | -37,074 | 0.09% | 501,985 |
| 2022-04-22 | 2022-04-20 | 1.005 | 583,806 | -1,612 | 0.09% | 586,730 |
| 2022-04-06 | 2022-04-01 | 0.993 | 585,418 | +19,343 | 0.09% | 581,086 |
| 2022-03-10 | 2022-03-08 | 1.062 | 566,075 | +10,483 | 0.09% | 601,113 |
| 2022-02-24 | 2022-02-22 | 1.112 | 555,592 | -3,164 | 0.09% | 618,075 |
| 2022-01-26 | 2022-01-24 | 1.062 | 558,756 | +283 | 0.09% | 593,341 |
| 2021-12-30 | 2021-12-28 | 1.125 | 558,473 | -47,462 | 0.09% | 628,340 |
| 2021-12-07 | 2021-12-03 | 1.074 | 605,935 | +21,207 | 0.10% | 650,901 |
| 2021-10-20 | 2021-10-18 | 1.087 | 584,728 | -30,534 | 0.10% | 635,781 |
| 2021-09-16 | 2021-09-14 | 1.245 | 615,262 | -15,267 | 0.10% | 765,701 |
| 2021-09-15 | 2021-09-13 | 1.231 | 630,529 | -114,502 | 0.11% | 776,440 |
| 2021-08-26 | 2021-08-24 | 1.061 | 745,031 | -7,634 | 0.13% | 790,560 |
| 2021-08-25 | 2021-08-23 | 1.114 | 752,665 | +45,801 | 0.13% | 838,100 |
| 2021-08-20 | 2021-08-18 | 1.140 | 706,864 | +91,602 | 0.12% | 805,620 |
| 2021-08-19 | 2021-08-17 | 1.153 | 615,262 | +61,069 | 0.10% | 709,280 |
| 2021-08-05 | 2021-08-03 | 1.179 | 554,193 | -152,671 | 0.09% | 653,399 |
| 2021-07-23 | 2021-07-21 | 1.310 | 706,864 | +76,335 | 0.12% | 926,000 |
| 2021-07-20 | 2021-07-16 | 1.284 | 630,529 | -122,136 | 0.11% | 809,480 |
| 2021-07-12 | 2021-07-08 | 1.245 | 752,665 | +15,267 | 0.13% | 936,700 |
| 2021-06-25 | 2021-06-23 | 1.218 | 737,398 | +45,801 | 0.12% | 898,380 |
| 2021-06-18 | 2021-06-16 | 1.310 | 691,597 | +76,335 | 0.12% | 906,000 |
| 2021-06-15 | 2021-06-10 | 1.415 | 615,262 | +152,671 | 0.10% | 870,481 |
| 2021-06-04 | 2021-06-02 | 1.336 | 462,591 | -25,954 | 0.08% | 618,120 |
| 2021-06-02 | 2021-05-31 | 1.480 | 488,545 | +22,900 | 0.08% | 723,200 |
| 2021-06-01 | 2021-05-28 | 1.245 | 465,645 | -1,328,232 | 0.08% | 579,500 |
| 2021-05-31 | 2021-05-27 | 1.087 | 1,793,877 | -244,272 | 0.30% | 1,950,500 |
| 2021-05-27 | 2021-05-25 | 1.035 | 2,038,149 | -477,859 | 0.34% | 2,109,300 |
| 2021-05-26 | 2021-05-24 | 1.074 | 2,516,008 | -320,607 | 0.43% | 2,702,720 |
| 2021-05-24 | 2021-05-20 | 1.009 | 2,836,615 | -229,006 | 0.48% | 2,861,320 |
| 2021-05-18 | 2021-05-14 | 0.956 | 3,065,621 | +7,634 | 0.52% | 2,931,680 |
| 2021-05-14 | 2021-05-12 | 0.852 | 3,057,987 | +15,267 | 0.52% | 2,603,900 |
| 2021-05-10 | 2021-05-06 | 0.943 | 3,042,720 | +152,670 | 0.51% | 2,869,920 |
| 2021-05-03 | 2021-04-29 | 0.943 | 2,890,050 | +152,670 | 0.49% | 2,725,920 |
| 2021-04-28 | 2021-04-26 | 0.956 | 2,737,380 | +244,273 | 0.46% | 2,617,780 |
| 2021-04-27 | 2021-04-23 | 0.996 | 2,493,107 | +221,372 | 0.42% | 2,482,160 |
| 2021-04-26 | 2021-04-22 | 1.009 | 2,271,735 | +152,670 | 0.38% | 2,291,520 |
| 2021-04-23 | 2021-04-21 | 1.035 | 2,119,065 | +225,952 | 0.36% | 2,193,040 |
| 2021-04-22 | 2021-04-20 | 1.074 | 1,893,113 | +24,428 | 0.32% | 2,033,600 |
| 2021-04-20 | 2021-04-16 | 1.061 | 1,868,685 | +152,670 | 0.32% | 1,982,880 |
| 2021-04-19 | 2021-04-15 | 1.061 | 1,716,015 | +175,571 | 0.29% | 1,820,880 |
| 2021-04-16 | 2021-04-14 | 1.061 | 1,540,444 | +18,320 | 0.26% | 1,634,580 |
| 2021-04-15 | 2021-04-13 | 1.087 | 1,522,124 | +108,396 | 0.26% | 1,655,020 |
| 2021-04-14 | 2021-04-12 | 1.061 | 1,413,728 | +76,336 | 0.24% | 1,500,120 |
| 2021-03-24 | 2021-03-22 | 1.074 | 1,337,392 | +152,670 | 0.23% | 1,436,640 |
| 2021-03-23 | 2021-03-19 | 1.114 | 1,184,722 | +94,656 | 0.20% | 1,319,200 |
| 2021-03-22 | 2021-03-18 | 1.100 | 1,090,066 | +76,335 | 0.18% | 1,199,520 |
| 2021-03-19 | 2021-03-17 | 1.100 | 1,013,731 | +82,442 | 0.17% | 1,115,520 |
| 2021-03-16 | 2021-03-12 | 1.153 | 931,289 | -4,580 | 0.16% | 1,073,600 |
| 2021-03-12 | 2021-03-10 | 1.166 | 935,869 | +10,398 | 0.16% | 1,091,002 |
| 2021-03-09 | 2021-03-05 | 1.153 | 925,471 | +105,682 | 0.16% | 1,066,620 |
| 2021-03-05 | 2021-03-03 | 1.192 | 819,789 | +309,497 | 0.14% | 977,400 |
| 2021-03-04 | 2021-03-02 | 1.219 | 510,292 | -22,646 | 0.09% | 621,920 |
| 2021-03-03 | 2021-03-01 | 1.206 | 532,938 | +22,646 | 0.09% | 642,460 |
| 2021-03-01 | 2021-02-25 | 1.219 | 510,292 | +22,646 | 0.09% | 621,920 |
| 2021-02-26 | 2021-02-24 | 1.192 | 487,646 | +7,549 | 0.08% | 581,400 |
| 2021-02-24 | 2021-02-22 | 1.272 | 480,097 | +37,743 | 0.08% | 610,559 |
| 2021-02-19 | 2021-02-17 | 1.338 | 442,354 | -7,549 | 0.08% | 591,860 |
| 2020-12-01 | 2020-11-27 | 1.704 | 449,903 | +9,315 | 0.08% | 766,837 |
| 2020-04-03 | 2020-04-01 | 1.732 | 440,588 | -7,393 | 0.08% | 762,880 |
| 2020-03-27 | 2020-03-25 | 1.759 | 447,981 | +8,871 | 0.08% | 787,801 |
| 2020-03-13 | 2020-03-11 | 1.903 | 439,110 | +14,785 | 0.08% | 835,480 |
| 2020-03-12 | 2020-03-10 | 2.011 | 424,325 | +1,970 | 0.07% | 853,483 |
| 2020-02-05 | 2020-02-03 | 1.984 | 422,355 | +5,887 | 0.07% | 838,040 |
| 2019-12-03 | 2019-11-29 | 1.938 | 416,468 | +7,585 | 0.07% | 807,100 |
| 2019-11-14 | 2019-11-12 | 2.201 | 408,883 | -2,889 | 0.07% | 899,941 |
| 2019-08-15 | 2019-08-13 | 1.661 | 411,772 | -18,783 | 0.08% | 684,000 |
| 2019-03-12 | 2019-03-08 | 2.473 | 430,555 | +1,572 | 0.08% | 1,064,768 |
| 2019-02-20 | 2019-02-18 | 2.279 | 428,983 | -14,395 | 0.08% | 977,441 |
| 2019-01-22 | 2019-01-18 | 2.348 | 443,378 | +14,395 | 0.08% | 1,041,040 |
| 2018-12-05 | 2018-12-03 | 2.478 | 428,983 | +5,728 | 0.08% | 1,063,156 |
| 2018-11-06 | 2018-11-02 | 2.394 | 423,255 | -7,101 | 0.08% | 1,013,201 |
| 2018-08-28 | 2018-08-24 | 2.422 | 430,356 | -21,305 | 0.08% | 1,042,319 |
| 2018-07-12 | 2018-07-10 | 2.577 | 451,661 | +21,305 | 0.08% | 1,163,880 |
| 2018-07-05 | 2018-07-03 | 2.619 | 430,356 | -1,421 | 0.08% | 1,127,159 |
| 2018-06-21 | 2018-06-19 | 2.605 | 431,777 | -14,203 | 0.08% | 1,124,801 |
| 2018-06-11 | 2018-06-07 | 2.675 | 445,980 | -11,362 | 0.08% | 1,193,200 |
| 2018-05-23 | 2018-05-18 | 2.577 | 457,342 | -14,204 | 0.09% | 1,178,519 |
| 2018-05-21 | 2018-05-17 | 2.647 | 471,546 | +7,102 | 0.09% | 1,248,321 |
| 2018-03-28 | 2018-03-26 | 2.506 | 464,444 | +7,102 | 0.09% | 1,164,120 |
| 2018-03-23 | 2018-03-21 | 2.506 | 457,342 | +7,101 | 0.09% | 1,146,319 |
| 2018-03-16 | 2018-03-14 | 2.549 | 450,241 | -7,101 | 0.08% | 1,147,541 |
| 2018-03-14 | 2018-03-12 | 2.619 | 457,342 | +7,101 | 0.09% | 1,197,839 |
| 2018-03-12 | 2018-03-08 | 2.585 | 450,241 | +1,353 | 0.08% | 1,163,718 |
| 2018-03-09 | 2018-03-07 | 2.585 | 448,888 | +7,081 | 0.08% | 1,160,221 |
| 2018-03-07 | 2018-03-05 | 2.613 | 441,807 | -5,665 | 0.08% | 1,154,399 |
| 2018-03-05 | 2018-03-01 | 2.684 | 447,472 | +5,665 | 0.08% | 1,200,801 |
| 2018-03-01 | 2018-02-27 | 2.740 | 441,807 | +35,401 | 0.08% | 1,210,559 |
| 2018-02-13 | 2018-02-09 | 2.458 | 406,406 | -18,409 | 0.08% | 998,760 |
| 2018-02-07 | 2018-02-05 | 2.712 | 424,815 | +2,832 | 0.08% | 1,152,001 |
| 2018-02-06 | 2018-02-02 | 2.881 | 421,983 | -7,080 | 0.08% | 1,215,841 |
| 2018-02-05 | 2018-02-01 | 2.910 | 429,063 | +7,080 | 0.08% | 1,248,360 |
| 2018-02-02 | 2018-01-31 | 2.952 | 421,983 | -14,160 | 0.08% | 1,245,641 |
| 2018-02-01 | 2018-01-30 | 2.698 | 436,143 | -14,161 | 0.08% | 1,176,560 |
| 2018-01-30 | 2018-01-26 | 2.655 | 450,304 | +14,161 | 0.08% | 1,195,681 |
| 2018-01-25 | 2018-01-23 | 2.669 | 436,143 | +1,416 | 0.08% | 1,164,240 |
| 2018-01-23 | 2018-01-19 | 2.768 | 434,727 | +21,241 | 0.08% | 1,203,440 |
| 2018-01-22 | 2018-01-18 | 2.910 | 413,486 | -9,913 | 0.08% | 1,203,039 |
| 2018-01-18 | 2018-01-16 | 2.556 | 423,399 | -14,160 | 0.08% | 1,082,381 |
| 2018-01-17 | 2018-01-15 | 2.528 | 437,559 | -84,963 | 0.08% | 1,106,219 |
| 2018-01-16 | 2018-01-12 | 2.486 | 522,522 | +5,664 | 0.10% | 1,298,880 |
| 2018-01-15 | 2018-01-11 | 2.373 | 516,858 | +87,795 | 0.10% | 1,226,400 |
| 2018-01-12 | 2018-01-10 | 2.401 | 429,063 | +21,241 | 0.08% | 1,030,200 |
| 2018-01-09 | 2018-01-05 | 2.684 | 407,822 | +14,160 | 0.08% | 1,094,400 |
| 2018-01-08 | 2018-01-04 | 2.613 | 393,662 | -2,832 | 0.07% | 1,028,601 |
| 2018-01-03 | 2017-12-29 | 2.443 | 396,494 | +2,832 | 0.07% | 968,801 |
| 2017-12-27 | 2017-12-21 | 2.345 | 393,662 | +24,073 | 0.07% | 922,961 |
| 2017-12-14 | 2017-12-12 | 2.542 | 369,589 | -7,080 | 0.07% | 939,600 |
| 2017-12-08 | 2017-12-06 | 2.585 | 376,669 | +7,080 | 0.07% | 973,560 |
| 2017-12-05 | 2017-12-01 | 2.828 | 369,589 | +27,874 | 0.07% | 1,045,056 |
| 2017-12-01 | 2017-11-29 | 2.985 | 341,715 | +14,004 | 0.06% | 1,019,919 |
| 2017-11-30 | 2017-11-28 | 2.942 | 327,711 | -21,007 | 0.06% | 964,081 |
| 2017-11-29 | 2017-11-27 | 2.856 | 348,718 | +156,853 | 0.07% | 996,001 |
| 2017-11-28 | 2017-11-24 | 3.370 | 191,865 | +2,801 | 0.04% | 646,641 |
| 2017-11-27 | 2017-11-23 | 3.427 | 189,064 | +9,803 | 0.04% | 648,001 |
| 2017-11-24 | 2017-11-22 | 3.713 | 179,261 | -16,805 | 0.03% | 665,602 |
| 2017-11-21 | 2017-11-17 | 3.299 | 196,066 | -14,005 | 0.04% | 646,799 |
| 2017-11-17 | 2017-11-15 | 3.227 | 210,071 | -14,005 | 0.04% | 678,000 |
| 2017-11-15 | 2017-11-13 | 3.342 | 224,076 | -7,002 | 0.04% | 748,801 |
| 2017-11-14 | 2017-11-10 | 3.199 | 231,078 | -14,005 | 0.04% | 739,200 |
| 2017-11-13 | 2017-11-09 | 3.070 | 245,083 | -5,602 | 0.05% | 752,501 |
| 2017-11-09 | 2017-11-07 | 2.899 | 250,685 | +2,801 | 0.05% | 726,741 |
| 2017-10-23 | 2017-10-19 | 2.928 | 247,884 | +5,602 | 0.05% | 725,701 |
| 2017-10-19 | 2017-10-17 | 3.185 | 242,282 | -7,002 | 0.05% | 771,581 |
| 2017-10-18 | 2017-10-16 | 3.185 | 249,284 | -91,031 | 0.05% | 793,880 |
| 2017-10-17 | 2017-10-13 | 2.913 | 340,315 | +91,031 | 0.06% | 991,440 |
| 2017-10-11 | 2017-10-09 | 2.956 | 249,284 | -4,202 | 0.05% | 736,920 |
| 2017-10-10 | 2017-10-06 | 2.856 | 253,486 | +4,202 | 0.05% | 724,001 |
| 2017-10-09 | 2017-10-04 | 2.870 | 249,284 | -5,602 | 0.05% | 715,560 |
| 2017-10-06 | 2017-10-03 | 2.842 | 254,886 | +19,607 | 0.05% | 724,360 |
| 2017-10-04 | 2017-09-29 | 2.999 | 235,279 | +4,201 | 0.05% | 705,599 |
| 2017-10-03 | 2017-09-28 | 3.170 | 231,078 | -7,002 | 0.04% | 732,600 |
| 2017-09-29 | 2017-09-27 | 3.256 | 238,080 | +5,602 | 0.05% | 775,199 |
| 2017-09-28 | 2017-09-26 | 2.713 | 232,478 | -2,801 | 0.04% | 630,799 |
| 2017-09-27 | 2017-09-25 | 2.713 | 235,279 | +2,801 | 0.05% | 638,399 |
| 2017-09-25 | 2017-09-21 | 2.828 | 232,478 | -5,602 | 0.04% | 657,359 |
| 2017-09-22 | 2017-09-20 | 2.942 | 238,080 | +7,002 | 0.05% | 700,399 |
| 2017-09-21 | 2017-09-19 | 2.970 | 231,078 | +5,602 | 0.04% | 686,400 |
| 2017-09-20 | 2017-09-18 | 2.999 | 225,476 | +7,002 | 0.04% | 676,200 |
| 2017-09-08 | 2017-09-06 | 3.142 | 218,474 | +7,003 | 0.04% | 686,401 |
| 2017-09-05 | 2017-09-01 | 3.156 | 211,471 | +21,007 | 0.04% | 667,419 |
| 2017-09-01 | 2017-08-30 | 3.213 | 190,464 | +4,201 | 0.04% | 611,999 |
| 2017-08-01 | 2017-07-28 | 3.427 | 186,263 | -8,403 | 0.04% | 638,400 |
| 2017-07-31 | 2017-07-27 | 3.513 | 194,666 | -7,002 | 0.04% | 683,881 |
| 2017-07-28 | 2017-07-26 | 3.370 | 201,668 | +7,002 | 0.04% | 679,680 |
| 2017-07-20 | 2017-07-18 | 3.313 | 194,666 | -5,602 | 0.04% | 644,961 |
| 2017-07-05 | 2017-07-03 | 3.713 | 200,268 | +9,804 | 0.04% | 743,602 |
| 2017-07-04 | 2017-06-30 | 4.227 | 190,464 | -21,007 | 0.04% | 805,119 |
| 2017-07-03 | 2017-06-29 | 3.784 | 211,471 | -2,801 | 0.04% | 800,299 |
| 2017-06-30 | 2017-06-28 | 3.399 | 214,272 | +2,801 | 0.04% | 728,279 |
| 2017-06-29 | 2017-06-27 | 3.456 | 211,471 | -11,204 | 0.04% | 730,839 |
| 2017-06-27 | 2017-06-23 | 3.684 | 222,675 | +9,803 | 0.04% | 820,439 |
| 2017-06-21 | 2017-06-19 | 3.827 | 212,872 | -7,002 | 0.04% | 814,721 |
| 2017-06-20 | 2017-06-16 | 3.856 | 219,874 | +7,002 | 0.04% | 847,799 |
| 2017-06-19 | 2017-06-15 | 3.984 | 212,872 | +7,003 | 0.04% | 848,161 |
| 2017-06-14 | 2017-06-12 | 4.056 | 205,869 | +5,601 | 0.04% | 834,958 |
| 2017-06-13 | 2017-06-09 | 4.227 | 200,268 | -2,801 | 0.04% | 846,562 |
| 2017-06-12 | 2017-06-08 | 3.999 | 203,069 | +7,003 | 0.04% | 812,002 |
| 2017-06-06 | 2017-06-02 | 4.156 | 196,066 | -14,005 | 0.04% | 814,799 |
| 2017-06-02 | 2017-05-31 | 4.313 | 210,071 | +18,206 | 0.04% | 906,000 |
| 2017-06-01 | 2017-05-29 | 4.284 | 191,865 | -2,801 | 0.04% | 822,001 |
| 2017-05-29 | 2017-05-25 | 4.470 | 194,666 | +7,003 | 0.04% | 870,141 |
| 2017-05-25 | 2017-05-23 | 4.556 | 187,663 | +14,004 | 0.04% | 854,918 |
| 2017-05-23 | 2017-05-19 | 5.155 | 173,659 | -9,803 | 0.03% | 895,282 |
| 2017-05-19 | 2017-05-17 | 4.998 | 183,462 | -43,415 | 0.04% | 917,000 |
| 2017-05-18 | 2017-05-16 | 4.356 | 226,877 | +53,218 | 0.04% | 988,202 |
| 2017-05-17 | 2017-05-15 | 4.641 | 173,659 | -12,604 | 0.03% | 806,002 |
| 2017-05-16 | 2017-05-12 | 4.698 | 186,263 | -57,419 | 0.04% | 875,141 |
| 2017-05-15 | 2017-05-11 | 5.227 | 243,682 | -4,202 | 0.05% | 1,273,679 |
| 2017-05-12 | 2017-05-10 | 5.213 | 247,884 | -14,004 | 0.05% | 1,292,102 |
| 2017-05-11 | 2017-05-09 | 5.570 | 261,888 | +7,002 | 0.05% | 1,458,598 |
| 2017-05-09 | 2017-05-05 | 5.927 | 254,886 | +9,803 | 0.05% | 1,510,600 |
| 2017-05-08 | 2017-05-04 | 5.841 | 245,083 | +5,602 | 0.05% | 1,431,502 |
| 2017-04-26 | 2017-04-24 | 4.770 | 239,481 | -2,801 | 0.05% | 1,142,281 |
| 2017-04-25 | 2017-04-21 | 4.770 | 242,282 | -4,201 | 0.05% | 1,155,641 |
| 2017-04-18 | 2017-04-12 | 3.956 | 246,483 | -44,815 | 0.05% | 975,039 |
| 2017-04-13 | 2017-04-11 | 3.556 | 291,298 | -4,202 | 0.06% | 1,035,839 |
| 2017-04-12 | 2017-04-10 | 3.613 | 295,500 | +40,614 | 0.06% | 1,067,661 |
| 2017-04-11 | 2017-04-07 | 4.341 | 254,886 | -9,803 | 0.05% | 1,106,560 |
| 2017-04-10 | 2017-04-06 | 4.027 | 264,689 | -11,204 | 0.05% | 1,065,959 |
| 2017-04-07 | 2017-04-05 | 3.599 | 275,893 | +12,604 | 0.05% | 992,880 |
| 2017-04-06 | 2017-04-03 | 3.670 | 263,289 | -7,002 | 0.05% | 966,320 |
| 2017-04-05 | 2017-03-31 | 3.713 | 270,291 | -4,202 | 0.05% | 1,003,599 |
| 2017-04-03 | 2017-03-30 | 3.699 | 274,493 | -285,696 | 0.05% | 1,015,281 |
| 2017-03-31 | 2017-03-29 | 3.070 | 560,189 | +33,611 | 0.11% | 1,720,000 |
| 2017-03-30 | 2017-03-28 | 2.770 | 526,578 | +5,602 | 0.10% | 1,458,881 |
| 2017-03-28 | 2017-03-24 | 2.856 | 520,976 | -43,414 | 0.10% | 1,488,000 |
| 2017-03-23 | 2017-03-21 | 2.342 | 564,390 | -4,202 | 0.11% | 1,321,839 |
| 2017-03-22 | 2017-03-20 | 2.442 | 568,592 | -63,021 | 0.11% | 1,388,520 |
| 2017-03-21 | 2017-03-17 | 2.242 | 631,613 | -42,014 | 0.12% | 1,416,140 |
| 2017-03-20 | 2017-03-16 | 2.114 | 673,627 | -56,019 | 0.13% | 1,423,759 |
| 2017-03-15 | 2017-03-13 | 1.999 | 729,646 | -25,209 | 0.14% | 1,458,799 |
| 2017-03-09 | 2017-03-07 | 1.935 | 754,855 | +2,796 | 0.15% | 1,460,710 |
| 2017-03-06 | 2017-03-02 | 1.949 | 752,059 | -104,646 | 0.15% | 1,466,080 |
| 2017-02-09 | 2017-02-07 | 1.863 | 856,705 | -5,582 | 0.17% | 1,596,399 |
| 2017-02-02 | 2017-01-27 | 2.007 | 862,287 | -69,764 | 0.17% | 1,730,401 |
| 2017-01-24 | 2017-01-20 | 2.050 | 932,051 | -1,395 | 0.18% | 1,910,480 |
| 2017-01-04 | 2016-12-30 | 1.949 | 933,446 | -1,395 | 0.18% | 1,819,680 |
| 2016-12-30 | 2016-12-28 | 1.992 | 934,841 | +69,764 | 0.18% | 1,862,599 |
| 2016-12-22 | 2016-12-20 | 1.964 | 865,077 | +4,186 | 0.17% | 1,698,800 |
| 2016-12-20 | 2016-12-16 | 2.164 | 860,891 | -139,529 | 0.17% | 1,863,339 |
| 2016-12-16 | 2016-12-14 | 2.207 | 1,000,420 | +34,882 | 0.19% | 2,208,360 |
| 2016-12-14 | 2016-12-12 | 2.150 | 965,538 | +6,977 | 0.19% | 2,076,001 |
| 2016-12-08 | 2016-12-06 | 1.878 | 958,561 | +1,395 | 0.19% | 1,799,939 |
| 2016-12-02 | 2016-11-30 | 1.949 | 957,166 | +9,767 | 0.19% | 1,865,920 |
| 2016-11-29 | 2016-11-25 | 1.906 | 947,399 | -1,395 | 0.18% | 1,806,140 |
| 2016-11-15 | 2016-11-11 | 1.835 | 948,794 | +11,162 | 0.18% | 1,741,238 |
| 2016-11-14 | 2016-11-10 | 1.850 | 937,632 | +14,883 | 0.18% | 1,734,410 |
| 2016-11-10 | 2016-11-08 | 1.850 | 922,749 | +6,866 | 0.18% | 1,706,880 |
| 2016-11-03 | 2016-11-01 | 1.864 | 915,883 | +27,462 | 0.18% | 1,707,519 |
| 2016-11-02 | 2016-10-31 | 1.908 | 888,421 | -4,119 | 0.18% | 1,695,141 |
| 2016-10-31 | 2016-10-27 | 1.952 | 892,540 | +2,746 | 0.18% | 1,742,000 |
| 2016-10-28 | 2016-10-26 | 1.908 | 889,794 | +9,612 | 0.18% | 1,697,761 |
| 2016-10-27 | 2016-10-25 | 1.937 | 880,182 | +96,120 | 0.17% | 1,705,061 |
| 2016-10-26 | 2016-10-24 | 1.981 | 784,062 | +247,165 | 0.16% | 1,553,120 |
| 2016-10-13 | 2016-10-11 | 1.995 | 536,897 | +197,732 | 0.11% | 1,071,340 |
| 2016-10-12 | 2016-10-07 | 1.923 | 339,165 | -6,866 | 0.07% | 652,080 |
| 2016-10-07 | 2016-10-05 | 1.748 | 346,031 | +4,120 | 0.07% | 604,800 |
| 2016-10-06 | 2016-10-04 | 1.777 | 341,911 | +2,746 | 0.07% | 607,559 |
| 2016-10-05 | 2016-10-03 | 1.719 | 339,165 | +1,373 | 0.07% | 582,920 |
| 2016-09-29 | 2016-09-27 | 1.777 | 337,792 | -48,060 | 0.07% | 600,240 |
| 2016-09-26 | 2016-09-22 | 1.704 | 385,852 | -68,657 | 0.08% | 657,540 |
| 2016-09-21 | 2016-09-19 | 1.690 | 454,509 | +34,329 | 0.09% | 767,920 |
| 2016-09-13 | 2016-09-09 | 1.792 | 420,180 | +13,731 | 0.08% | 752,759 |
| 2016-09-06 | 2016-09-02 | 1.733 | 406,449 | -74,149 | 0.08% | 704,480 |
| 2016-08-19 | 2016-08-17 | 1.733 | 480,598 | -49,433 | 0.10% | 832,999 |
| 2016-08-10 | 2016-08-08 | 1.879 | 530,031 | -6,866 | 0.10% | 995,879 |
| 2016-08-08 | 2016-08-04 | 1.762 | 536,897 | -32,955 | 0.11% | 946,220 |
| 2016-08-05 | 2016-08-03 | 1.617 | 569,852 | +5,492 | 0.11% | 921,299 |
| 2016-08-01 | 2016-07-28 | 1.792 | 564,360 | +35,702 | 0.11% | 1,011,060 |
| 2016-07-28 | 2016-07-26 | 1.821 | 528,658 | -20,597 | 0.10% | 962,500 |
| 2016-07-25 | 2016-07-21 | 1.864 | 549,255 | +4,119 | 0.11% | 1,023,999 |
| 2016-07-21 | 2016-07-19 | 1.850 | 545,136 | +6,866 | 0.11% | 1,008,380 |
| 2016-07-06 | 2016-07-04 | 1.835 | 538,270 | +8,239 | 0.11% | 987,840 |
| 2016-07-05 | 2016-06-30 | 1.850 | 530,031 | +34,328 | 0.10% | 980,439 |
| 2016-07-04 | 2016-06-29 | 1.850 | 495,703 | +74,150 | 0.10% | 916,940 |
| 2016-06-28 | 2016-06-24 | 1.762 | 421,553 | +137,313 | 0.08% | 742,939 |
| 2016-06-27 | 2016-06-23 | 1.850 | 284,240 | +54,926 | 0.06% | 525,781 |
| 2016-06-21 | 2016-06-17 | 1.908 | 229,314 | +6,866 | 0.05% | 437,540 |
| 2016-06-16 | 2016-06-14 | 1.995 | 222,448 | -13,732 | 0.04% | 443,879 |
| 2016-06-13 | 2016-06-08 | 1.981 | 236,180 | +68,657 | 0.05% | 467,840 |
| 2016-05-27 | 2016-05-25 | 2.156 | 167,523 | -1,373 | 0.03% | 361,120 |
| 2016-05-25 | 2016-05-23 | 2.170 | 168,896 | +13,731 | 0.03% | 366,540 |
| 2016-05-24 | 2016-05-20 | 2.141 | 155,165 | -13,731 | 0.03% | 332,221 |
| 2016-05-23 | 2016-05-19 | 2.214 | 168,896 | +6,866 | 0.03% | 373,920 |
| 2016-05-17 | 2016-05-13 | 2.025 | 162,030 | -16,478 | 0.03% | 328,039 |
| 2016-05-06 | 2016-05-04 | 1.937 | 178,508 | -23,343 | 0.04% | 345,800 |
| 2016-05-05 | 2016-05-03 | 1.923 | 201,851 | +16,477 | 0.04% | 388,079 |
| 2016-05-04 | 2016-04-29 | 1.893 | 185,374 | +6,866 | 0.04% | 351,001 |
| 2016-04-28 | 2016-04-26 | 2.010 | 178,508 | +20,597 | 0.04% | 358,800 |
| 2016-04-27 | 2016-04-25 | 1.966 | 157,911 | -6,866 | 0.03% | 310,500 |
| 2016-04-26 | 2016-04-22 | 1.923 | 164,777 | -48,059 | 0.03% | 316,801 |
| 2016-04-25 | 2016-04-21 | 1.821 | 212,836 | -37,075 | 0.04% | 387,499 |
| 2016-04-21 | 2016-04-19 | 1.762 | 249,911 | -13,732 | 0.05% | 440,440 |
| 2016-04-19 | 2016-04-15 | 1.821 | 263,643 | -13,731 | 0.05% | 480,001 |
| 2016-04-18 | 2016-04-14 | 1.792 | 277,374 | +20,597 | 0.05% | 496,920 |
| 2016-04-15 | 2016-04-13 | 1.835 | 256,777 | +9,612 | 0.05% | 471,240 |
| 2016-04-14 | 2016-04-12 | 1.864 | 247,165 | -17,851 | 0.05% | 460,800 |
| 2016-04-13 | 2016-04-11 | 1.748 | 265,016 | +41,194 | 0.05% | 463,201 |
| 2016-03-24 | 2016-03-22 | 1.646 | 223,822 | +10,986 | 0.04% | 368,381 |
| 2016-03-23 | 2016-03-21 | 1.646 | 212,836 | -1,374 | 0.04% | 350,299 |
| 2016-03-18 | 2016-03-16 | 1.631 | 214,210 | +6,866 | 0.04% | 349,441 |
| 2016-02-23 | 2016-02-19 | 1.762 | 207,344 | +6,866 | 0.04% | 365,420 |
| 2016-02-15 | 2016-02-11 | 1.486 | 200,478 | -8,239 | 0.04% | 297,840 |
| 2016-02-03 | 2016-02-01 | 1.486 | 208,717 | +6,866 | 0.04% | 310,080 |
| 2016-01-29 | 2016-01-27 | 1.544 | 201,851 | -6,866 | 0.04% | 311,639 |
| 2016-01-28 | 2016-01-26 | 1.573 | 208,717 | +20,597 | 0.04% | 328,320 |
| 2016-01-26 | 2016-01-22 | 1.690 | 188,120 | -9,612 | 0.04% | 317,840 |
| 2016-01-18 | 2016-01-14 | 1.864 | 197,732 | +6,866 | 0.04% | 368,640 |
| 2016-01-14 | 2016-01-12 | 1.952 | 190,866 | +13,731 | 0.04% | 372,520 |
| 2016-01-11 | 2016-01-07 | 2.010 | 177,135 | -2,746 | 0.04% | 356,040 |
| 2016-01-08 | 2016-01-06 | 2.112 | 179,881 | -21,970 | 0.04% | 379,900 |
| 2016-01-07 | 2016-01-05 | 2.214 | 201,851 | -2,747 | 0.04% | 446,879 |
| 2016-01-06 | 2016-01-04 | 2.258 | 204,598 | -4,119 | 0.04% | 461,901 |
| 2016-01-05 | 2015-12-31 | 2.360 | 208,717 | -13,731 | 0.04% | 492,480 |
| 2015-12-21 | 2015-12-17 | 2.025 | 222,448 | +27,462 | 0.04% | 450,359 |
| 2015-12-18 | 2015-12-16 | 1.981 | 194,986 | +5,493 | 0.04% | 386,241 |
| 2015-12-16 | 2015-12-14 | 2.025 | 189,493 | -4,120 | 0.04% | 383,640 |
| 2015-12-14 | 2015-12-10 | 2.360 | 193,613 | +68,657 | 0.04% | 456,841 |
| 2015-12-10 | 2015-12-08 | 2.491 | 124,956 | -30,209 | 0.02% | 311,221 |
| 2015-12-09 | 2015-12-07 | 2.563 | 155,165 | -17,850 | 0.03% | 397,761 |
| 2015-12-07 | 2015-12-03 | 2.724 | 173,015 | +24,716 | 0.03% | 471,239 |
| 2015-12-04 | 2015-12-02 | 2.476 | 148,299 | -20,597 | 0.03% | 367,200 |
| 2015-12-03 | 2015-12-01 | 2.549 | 168,896 | -38,448 | 0.03% | 430,500 |
| 2015-12-02 | 2015-11-30 | 2.695 | 207,344 | +13,731 | 0.04% | 558,700 |
| 2015-12-01 | 2015-11-27 | 2.811 | 193,613 | 0.04% | 544,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy