History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 854 | +0 | 0.00% | 9,906 |
| 2025-10-13 | 2025-10-09 | 12.540 | 854 | +0 | 0.00% | 10,709 |
| 2025-10-10 | 2025-10-08 | 11.860 | 854 | +0 | 0.00% | 10,128 |
| 2025-10-09 | 2025-10-06 | 11.880 | 854 | +0 | 0.00% | 10,146 |
| 2025-10-08 | 2025-10-03 | 12.090 | 854 | +0 | 0.00% | 10,325 |
| 2025-10-06 | 2025-10-02 | 12.070 | 854 | +0 | 0.00% | 10,308 |
| 2025-10-03 | 2025-09-30 | 11.360 | 854 | +0 | 0.00% | 9,701 |
| 2025-10-02 | 2025-09-29 | 11.240 | 854 | +0 | 0.00% | 9,599 |
| 2025-09-30 | 2025-09-26 | 11.250 | 854 | +0 | 0.00% | 9,608 |
| 2025-09-29 | 2025-09-25 | 11.620 | 854 | +0 | 0.00% | 9,923 |
| 2025-09-26 | 2025-09-24 | 11.500 | 854 | +0 | 0.00% | 9,821 |
| 2025-09-25 | 2025-09-23 | 11.040 | 854 | +0 | 0.00% | 9,428 |
| 2025-09-24 | 2025-09-22 | 11.400 | 854 | +0 | 0.00% | 9,736 |
| 2025-09-23 | 2025-09-19 | 11.460 | 854 | +0 | 0.00% | 9,787 |
| 2025-09-22 | 2025-09-18 | 11.760 | 854 | +0 | 0.00% | 10,043 |
| 2025-09-19 | 2025-09-17 | 12.330 | 854 | +0 | 0.00% | 10,530 |
| 2025-09-18 | 2025-09-16 | 12.380 | 854 | +0 | 0.00% | 10,573 |
| 2025-09-17 | 2025-09-15 | 11.790 | 854 | +0 | 0.00% | 10,069 |
| 2025-09-16 | 2025-09-12 | 11.840 | 854 | +0 | 0.00% | 10,111 |
| 2025-09-15 | 2025-09-11 | 11.750 | 854 | +340 | 0.00% | 10,034 |
| 2025-09-12 | 2025-09-10 | 11.660 | 514 | -2 | 0.00% | 5,993 |
| 2025-09-05 | 2025-09-03 | 10.590 | 516 | +289 | 0.00% | 5,464 |
| 2025-07-07 | 2025-07-03 | 9.800 | 227 | -2 | 0.00% | 2,225 |
| 2025-05-19 | 2025-05-15 | 8.990 | 229 | +1 | 0.00% | 2,059 |
| 2025-04-22 | 2025-04-16 | 8.450 | 228 | -1 | 0.00% | 1,927 |
| 2025-04-17 | 2025-04-15 | 8.970 | 229 | +5 | 0.00% | 2,054 |
| 2025-04-16 | 2025-04-14 | 9.010 | 224 | +2 | 0.00% | 2,018 |
| 2025-04-15 | 2025-04-11 | 8.650 | 222 | +5 | 0.00% | 1,920 |
| 2025-04-14 | 2025-04-10 | 8.470 | 217 | -100 | 0.00% | 1,838 |
| 2025-03-17 | 2025-03-13 | 12.100 | 317 | -2 | 0.00% | 3,836 |
| 2025-02-14 | 2025-02-12 | 12.320 | 319 | -1,000 | 0.00% | 3,930 |
| 2025-02-13 | 2025-02-11 | 12.340 | 1,319 | +500 | 0.00% | 16,276 |
| 2024-12-27 | 2024-12-20 | 11.080 | 819 | +19 | 0.00% | 9,075 |
| 2024-12-05 | 2024-12-03 | 13.800 | 800 | +654 | 0.00% | 11,040 |
| 2024-11-26 | 2024-11-22 | 11.840 | 146 | -1,984 | 0.00% | 1,729 |
| 2024-11-25 | 2024-11-21 | 12.800 | 2,130 | +2,000 | 0.00% | 27,264 |
| 2024-11-20 | 2024-11-18 | 12.677 | 130 | +1 | 0.00% | 1,648 |
| 2024-10-18 | 2024-10-16 | 10.473 | 129 | -646 | 0.00% | 1,351 |
| 2024-09-11 | 2024-09-09 | 10.473 | 775 | +594 | 0.00% | 8,117 |
| 2024-09-05 | 2024-09-03 | 11.464 | 181 | +1 | 0.00% | 2,075 |
| 2024-08-30 | 2024-08-28 | 10.534 | 180 | -3 | 0.00% | 1,896 |
| 2024-07-12 | 2024-07-10 | 10.756 | 183 | -99 | 0.00% | 1,968 |
| 2024-06-28 | 2024-06-26 | 12.030 | 282 | -198 | 0.00% | 3,392 |
| 2024-06-20 | 2024-06-18 | 14.365 | 480 | -198 | 0.00% | 6,895 |
| 2024-06-19 | 2024-06-17 | 14.282 | 678 | -75 | 0.00% | 9,683 |
| 2024-06-12 | 2024-06-07 | 15.178 | 753 | +671 | 0.00% | 11,429 |
| 2024-06-11 | 2024-06-06 | 15.866 | 82 | -191 | 0.00% | 1,301 |
| 2024-06-06 | 2024-06-04 | 16.742 | 273 | -20 | 0.00% | 4,571 |
| 2024-06-03 | 2024-05-30 | 17.242 | 293 | -191 | 0.00% | 5,052 |
| 2024-05-28 | 2024-05-24 | 16.534 | 484 | +287 | 0.00% | 8,002 |
| 2024-05-24 | 2024-05-22 | 17.639 | 197 | +192 | 0.00% | 3,475 |
| 2024-05-21 | 2024-05-17 | 16.784 | 5 | -479 | 0.00% | 84 |
| 2024-05-13 | 2024-05-09 | 19.578 | 484 | +442 | 0.00% | 9,476 |
| 2024-05-10 | 2024-05-08 | 18.744 | 42 | -374 | 0.00% | 787 |
| 2024-05-09 | 2024-05-07 | 20.120 | 416 | -1,919 | 0.00% | 8,370 |
| 2024-05-08 | 2024-05-06 | 19.307 | 2,335 | +1,761 | 0.00% | 45,081 |
| 2024-05-07 | 2024-05-03 | 19.035 | 574 | -363 | 0.00% | 10,926 |
| 2024-05-06 | 2024-05-02 | 19.244 | 937 | +5 | 0.00% | 18,032 |
| 2024-04-24 | 2024-04-22 | 18.076 | 932 | +496 | 0.00% | 16,847 |
| 2024-04-19 | 2024-04-17 | 17.910 | 436 | -2 | 0.00% | 7,809 |
| 2024-04-15 | 2024-04-11 | 20.808 | 438 | +2 | 0.00% | 9,114 |
| 2024-03-26 | 2024-03-22 | 20.349 | 436 | +331 | 0.00% | 8,872 |
| 2024-03-08 | 2024-03-06 | 16.930 | 105 | -959 | 0.00% | 1,778 |
| 2024-03-07 | 2024-03-05 | 16.012 | 1,064 | +959 | 0.00% | 17,037 |
| 2024-02-27 | 2024-02-23 | 14.574 | 105 | -154 | 0.00% | 1,530 |
| 2024-02-19 | 2024-02-15 | 14.678 | 259 | -480 | 0.00% | 3,802 |
| 2024-02-05 | 2024-02-01 | 13.010 | 739 | -4,796 | 0.00% | 9,614 |
| 2024-02-01 | 2024-01-30 | 11.947 | 5,535 | +1,281 | 0.00% | 66,125 |
| 2024-01-31 | 2024-01-29 | 12.802 | 4,254 | +962 | 0.00% | 54,458 |
| 2024-01-30 | 2024-01-26 | 13.448 | 3,292 | -3 | 0.00% | 44,270 |
| 2024-01-29 | 2024-01-25 | 14.615 | 3,295 | +2,879 | 0.00% | 48,158 |
| 2024-01-15 | 2024-01-11 | 14.532 | 416 | +1 | 0.00% | 6,045 |
| 2024-01-12 | 2024-01-10 | 14.386 | 415 | -3 | 0.00% | 5,970 |
| 2024-01-11 | 2024-01-09 | 13.615 | 418 | -3 | 0.00% | 5,691 |
| 2024-01-10 | 2024-01-08 | 13.177 | 421 | +1 | 0.00% | 5,547 |
| 2024-01-02 | 2023-12-28 | 14.073 | 420 | +1 | 0.00% | 5,911 |
| 2023-12-20 | 2023-12-18 | 11.613 | 419 | +1 | 0.00% | 4,866 |
| 2023-12-19 | 2023-12-15 | 11.926 | 418 | +403 | 0.00% | 4,985 |
| 2023-12-12 | 2023-12-08 | 12.468 | 15 | +2 | 0.00% | 187 |
| 2023-12-07 | 2023-12-05 | 12.843 | 13 | -960 | 0.00% | 167 |
| 2023-12-06 | 2023-12-04 | 13.156 | 973 | +882 | 0.00% | 12,801 |
| 2023-11-30 | 2023-11-28 | 13.740 | 91 | -5 | 0.00% | 1,250 |
| 2023-11-09 | 2023-11-07 | 16.263 | 96 | +1 | 0.00% | 1,561 |
| 2023-11-06 | 2023-11-02 | 14.949 | 95 | +1 | 0.00% | 1,420 |
| 2023-11-02 | 2023-10-31 | 14.891 | 94 | -3 | 0.00% | 1,400 |
| 2023-11-01 | 2023-10-30 | 15.167 | 97 | +3 | 0.00% | 1,471 |
| 2023-10-30 | 2023-10-26 | 14.976 | 94 | -2 | 0.00% | 1,408 |
| 2023-10-20 | 2023-10-18 | 17.716 | 96 | -297 | 0.00% | 1,701 |
| 2023-10-16 | 2023-10-12 | 19.097 | 393 | +2 | 0.00% | 7,505 |
| 2023-10-03 | 2023-09-28 | 18.162 | 391 | +2 | 0.00% | 7,101 |
| 2023-09-22 | 2023-09-20 | 18.545 | 389 | +1 | 0.00% | 7,214 |
| 2023-09-19 | 2023-09-15 | 18.651 | 388 | +3 | 0.00% | 7,237 |
| 2023-08-15 | 2023-08-11 | 23.579 | 385 | -534 | 0.00% | 9,078 |
| 2023-08-14 | 2023-08-10 | 24.482 | 919 | +283 | 0.00% | 22,499 |
| 2023-08-04 | 2023-08-02 | 23.791 | 636 | +141 | 0.00% | 15,131 |
| 2023-08-01 | 2023-07-28 | 24.376 | 495 | -942 | 0.00% | 12,066 |
| 2023-07-31 | 2023-07-27 | 24.110 | 1,437 | +535 | 0.00% | 34,646 |
| 2023-06-27 | 2023-06-23 | 27.031 | 902 | +787 | 0.00% | 24,382 |
| 2023-06-20 | 2023-06-16 | 28.571 | 115 | -62 | 0.00% | 3,286 |
| 2023-06-19 | 2023-06-15 | 28.837 | 177 | -753 | 0.00% | 5,104 |
| 2023-06-14 | 2023-06-12 | 25.278 | 930 | +753 | 0.00% | 23,509 |
| 2023-06-12 | 2023-06-08 | 23.314 | 177 | -659 | 0.00% | 4,126 |
| 2023-05-22 | 2023-05-18 | 23.154 | 836 | -942 | 0.00% | 19,357 |
| 2023-05-19 | 2023-05-17 | 23.473 | 1,778 | +1,224 | 0.00% | 41,735 |
| 2023-05-05 | 2023-05-03 | 24.057 | 554 | +1 | 0.00% | 13,328 |
| 2023-05-03 | 2023-04-28 | 23.314 | 553 | +1 | 0.00% | 12,892 |
| 2023-04-04 | 2023-03-31 | 23.898 | 552 | -96 | 0.00% | 13,192 |
| 2023-03-28 | 2023-03-24 | 22.942 | 648 | +471 | 0.00% | 14,866 |
| 2023-03-24 | 2023-03-22 | 20.860 | 177 | -471 | 0.00% | 3,692 |
| 2023-03-07 | 2023-03-03 | 23.260 | 648 | +377 | 0.00% | 15,073 |
| 2023-02-03 | 2023-02-01 | 26.553 | 271 | -942 | 0.00% | 7,196 |
| 2023-02-02 | 2023-01-31 | 26.022 | 1,213 | +609 | 0.00% | 31,565 |
| 2023-01-31 | 2023-01-27 | 26.447 | 604 | +406 | 0.00% | 15,974 |
| 2023-01-16 | 2023-01-12 | 24.854 | 198 | +182 | 0.00% | 4,921 |
| 2022-12-21 | 2022-12-19 | 19.501 | 16 | -942 | 0.00% | 312 |
| 2022-12-20 | 2022-12-16 | 19.585 | 958 | +322 | 0.00% | 18,763 |
| 2022-12-02 | 2022-11-30 | 21.402 | 636 | -4,708 | 0.00% | 13,611 |
| 2022-12-01 | 2022-11-29 | 20.414 | 5,344 | +1,883 | 0.00% | 109,092 |
| 2022-11-29 | 2022-11-25 | 20.796 | 3,461 | +3,345 | 0.00% | 71,976 |
| 2022-11-17 | 2022-11-15 | 24.429 | 116 | -282 | 0.00% | 2,834 |
| 2022-11-11 | 2022-11-09 | 24.376 | 398 | -283 | 0.00% | 9,702 |
| 2022-11-10 | 2022-11-08 | 24.163 | 681 | +471 | 0.00% | 16,455 |
| 2022-11-08 | 2022-11-04 | 24.482 | 210 | -94 | 0.00% | 5,141 |
| 2022-11-03 | 2022-11-01 | 20.563 | 304 | -283 | 0.00% | 6,251 |
| 2022-11-02 | 2022-10-31 | 19.522 | 587 | +471 | 0.00% | 11,459 |
| 2022-10-26 | 2022-10-24 | 17.665 | 116 | +2 | 0.00% | 2,049 |
| 2022-10-17 | 2022-10-13 | 19.197 | 114 | -649 | 0.00% | 2,188 |
| 2022-10-07 | 2022-10-05 | 20.793 | 763 | -464 | 0.00% | 15,865 |
| 2022-10-06 | 2022-10-03 | 20.448 | 1,227 | +603 | 0.00% | 25,090 |
| 2022-09-29 | 2022-09-27 | 22.055 | 624 | +265 | 0.00% | 13,762 |
| 2022-09-26 | 2022-09-22 | 21.623 | 359 | -1,854 | 0.00% | 7,763 |
| 2022-09-23 | 2022-09-21 | 21.839 | 2,213 | +1,854 | 0.00% | 48,330 |
| 2022-09-20 | 2022-09-16 | 24.212 | 359 | -277 | 0.00% | 8,692 |
| 2022-09-16 | 2022-09-14 | 26.800 | 636 | -216 | 0.00% | 17,045 |
| 2022-09-15 | 2022-09-13 | 26.638 | 852 | +1 | 0.00% | 22,696 |
| 2022-08-22 | 2022-08-18 | 26.908 | 851 | +139 | 0.00% | 22,899 |
| 2022-08-05 | 2022-08-03 | 27.663 | 712 | -16 | 0.00% | 19,696 |
| 2022-08-02 | 2022-07-29 | 30.737 | 728 | +302 | 0.00% | 22,376 |
| 2022-08-01 | 2022-07-28 | 29.227 | 426 | +139 | 0.00% | 12,451 |
| 2022-07-14 | 2022-07-12 | 29.550 | 287 | -2,099 | 0.00% | 8,481 |
| 2022-07-13 | 2022-07-11 | 30.575 | 2,386 | +1,889 | 0.00% | 72,952 |
| 2022-07-08 | 2022-07-06 | 30.629 | 497 | +1 | 0.00% | 15,222 |
| 2022-07-07 | 2022-07-05 | 29.604 | 496 | +303 | 0.00% | 14,684 |
| 2022-07-06 | 2022-07-04 | 28.688 | 193 | -7 | 0.00% | 5,537 |
| 2022-06-22 | 2022-06-20 | 31.545 | 200 | -663 | 0.00% | 6,309 |
| 2022-06-21 | 2022-06-17 | 30.629 | 863 | -8 | 0.00% | 26,433 |
| 2022-06-16 | 2022-06-14 | 33.163 | 871 | +44 | 0.00% | 28,885 |
| 2022-06-14 | 2022-06-10 | 36.506 | 827 | -93 | 0.00% | 30,191 |
| 2022-06-07 | 2022-06-02 | 34.457 | 920 | +152 | 0.00% | 31,701 |
| 2022-06-02 | 2022-05-31 | 35.212 | 768 | -1,854 | 0.00% | 27,043 |
| 2022-06-01 | 2022-05-30 | 33.217 | 2,622 | +927 | 0.00% | 87,095 |
| 2022-05-31 | 2022-05-27 | 33.702 | 1,695 | +1,695 | 0.00% | 57,126 |
| 2022-05-25 | 2022-05-23 | 34.889 | 0 | -260 | ||
| 2022-05-23 | 2022-05-19 | 34.080 | 260 | -285 | 0.00% | 8,861 |
| 2022-05-20 | 2022-05-18 | 32.947 | 545 | -205 | 0.00% | 17,956 |
| 2022-05-19 | 2022-05-17 | 33.163 | 750 | +285 | 0.00% | 24,872 |
| 2022-05-12 | 2022-05-10 | 31.168 | 465 | -970 | 0.00% | 14,493 |
| 2022-05-11 | 2022-05-06 | 30.305 | 1,435 | +744 | 0.00% | 43,488 |
| 2022-05-10 | 2022-05-05 | 30.952 | 691 | +260 | 0.00% | 21,388 |
| 2022-05-06 | 2022-05-04 | 30.737 | 431 | +189 | 0.00% | 13,247 |
| 2022-05-05 | 2022-05-03 | 31.492 | 242 | -192 | 0.00% | 7,621 |
| 2022-04-28 | 2022-04-26 | 25.614 | 434 | -412 | 0.00% | 11,116 |
| 2022-04-20 | 2022-04-14 | 31.869 | 846 | +164 | 0.00% | 26,961 |
| 2022-04-19 | 2022-04-13 | 31.168 | 682 | +49 | 0.00% | 21,257 |
| 2022-04-14 | 2022-04-12 | 30.467 | 633 | -928 | 0.00% | 19,286 |
| 2022-04-13 | 2022-04-11 | 30.036 | 1,561 | +928 | 0.00% | 46,886 |
| 2022-04-12 | 2022-04-08 | 31.977 | 633 | -928 | 0.00% | 20,241 |
| 2022-04-11 | 2022-04-07 | 31.492 | 1,561 | +1,382 | 0.00% | 49,158 |
| 2022-04-07 | 2022-04-04 | 33.055 | 179 | +59 | 0.00% | 5,917 |
| 2022-04-06 | 2022-04-01 | 32.678 | 120 | +37 | 0.00% | 3,921 |
| 2022-04-04 | 2022-03-31 | 32.678 | 83 | -322 | 0.00% | 2,712 |
| 2022-04-01 | 2022-03-30 | 34.134 | 405 | +314 | 0.00% | 13,824 |
| 2022-03-31 | 2022-03-29 | 31.653 | 91 | -729 | 0.00% | 2,880 |
| 2022-03-25 | 2022-03-23 | 34.403 | 820 | +186 | 0.00% | 28,211 |
| 2022-03-23 | 2022-03-21 | 36.884 | 634 | +22 | 0.00% | 23,384 |
| 2022-03-22 | 2022-03-18 | 37.369 | 612 | -247 | 0.00% | 22,870 |
| 2022-03-21 | 2022-03-17 | 37.477 | 859 | +317 | 0.00% | 32,193 |
| 2022-03-18 | 2022-03-16 | 38.771 | 542 | -185 | 0.00% | 21,014 |
| 2022-03-10 | 2022-03-08 | 34.350 | 727 | -239 | 0.00% | 24,972 |
| 2022-03-09 | 2022-03-07 | 33.810 | 966 | +185 | 0.00% | 32,661 |
| 2022-03-08 | 2022-03-04 | 34.673 | 781 | +278 | 0.00% | 27,080 |
| 2022-03-02 | 2022-02-28 | 34.727 | 503 | +386 | 0.00% | 17,468 |
| 2022-02-22 | 2022-02-18 | 33.163 | 117 | +43 | 0.00% | 3,880 |
| 2022-02-21 | 2022-02-17 | 33.864 | 74 | -927 | 0.00% | 2,506 |
| 2022-02-18 | 2022-02-16 | 32.462 | 1,001 | -48 | 0.00% | 32,495 |
| 2022-02-17 | 2022-02-15 | 31.923 | 1,049 | +833 | 0.00% | 33,487 |
| 2022-02-15 | 2022-02-11 | 31.276 | 216 | +93 | 0.00% | 6,756 |
| 2022-02-14 | 2022-02-10 | 31.815 | 123 | +92 | 0.00% | 3,913 |
| 2022-02-08 | 2022-02-04 | 34.457 | 31 | -309 | 0.00% | 1,068 |
| 2022-02-07 | 2022-01-31 | 33.379 | 340 | -65 | 0.00% | 11,349 |
| 2022-01-19 | 2022-01-17 | 37.693 | 405 | +308 | 0.00% | 15,266 |
| 2022-01-18 | 2022-01-14 | 38.016 | 97 | -1,642 | 0.00% | 3,688 |
| 2022-01-17 | 2022-01-13 | 37.369 | 1,739 | +1,216 | 0.00% | 64,985 |
| 2022-01-14 | 2022-01-12 | 39.149 | 523 | -184 | 0.00% | 20,475 |
| 2022-01-07 | 2022-01-05 | 37.747 | 707 | -56 | 0.00% | 26,687 |
| 2022-01-04 | 2021-12-31 | 42.708 | 763 | +516 | 0.00% | 32,586 |
| 2022-01-03 | 2021-12-29 | 36.560 | 247 | -476 | 0.00% | 9,030 |
| 2021-12-30 | 2021-12-28 | 36.021 | 723 | +493 | 0.00% | 26,043 |
| 2021-12-29 | 2021-12-24 | 36.830 | 230 | -453 | 0.00% | 8,471 |
| 2021-12-28 | 2021-12-22 | 35.320 | 683 | -125 | 0.00% | 24,124 |
| 2021-12-23 | 2021-12-21 | 36.075 | 808 | -1,854 | 0.00% | 29,149 |
| 2021-12-22 | 2021-12-20 | 35.590 | 2,662 | +2,651 | 0.00% | 94,740 |
| 2021-12-21 | 2021-12-17 | 39.580 | 11 | -833 | 0.00% | 435 |
| 2021-12-20 | 2021-12-16 | 40.173 | 844 | +594 | 0.00% | 33,906 |
| 2021-11-29 | 2021-11-25 | 36.776 | 250 | +242 | 0.00% | 9,194 |
| 2021-11-19 | 2021-11-17 | 41.845 | 8 | -881 | 0.00% | 335 |
| 2021-11-16 | 2021-11-12 | 41.899 | 889 | +556 | 0.00% | 37,248 |
| 2021-10-28 | 2021-10-26 | 42.923 | 333 | +148 | 0.00% | 14,293 |
| 2021-10-27 | 2021-10-25 | 42.384 | 185 | -2,781 | 0.00% | 7,841 |
| 2021-10-26 | 2021-10-22 | 42.061 | 2,966 | +2,318 | 0.00% | 124,752 |
| 2021-10-22 | 2021-10-20 | 43.786 | 648 | -4,683 | 0.00% | 28,373 |
| 2021-10-21 | 2021-10-19 | 42.654 | 5,331 | -203 | 0.00% | 227,387 |
| 2021-10-20 | 2021-10-18 | 42.816 | 5,534 | +849 | 0.00% | 236,941 |
| 2021-10-19 | 2021-10-15 | 40.982 | 4,685 | -580 | 0.00% | 192,001 |
| 2021-10-15 | 2021-10-11 | 37.747 | 5,265 | +629 | 0.00% | 198,737 |
| 2021-10-06 | 2021-10-04 | 40.119 | 4,636 | -206 | 0.00% | 185,993 |
| 2021-09-28 | 2021-09-24 | 40.119 | 4,842 | -2,782 | 0.00% | 194,258 |
| 2021-09-27 | 2021-09-23 | 39.850 | 7,624 | +2,782 | 0.00% | 303,815 |
| 2021-09-21 | 2021-09-17 | 38.556 | 4,842 | +168 | 0.00% | 186,686 |
| 2021-09-13 | 2021-09-09 | 41.575 | 4,674 | -35 | 0.00% | 194,323 |
| 2021-09-07 | 2021-09-03 | 43.139 | 4,709 | +4,636 | 0.00% | 203,142 |
| 2021-09-03 | 2021-09-01 | 44.002 | 73 | -19 | 0.00% | 3,212 |
| 2021-08-26 | 2021-08-24 | 35.212 | 92 | -4,729 | 0.00% | 3,240 |
| 2021-08-25 | 2021-08-23 | 33.055 | 4,821 | -595 | 0.00% | 159,360 |
| 2021-08-24 | 2021-08-20 | 32.786 | 5,416 | +5,346 | 0.00% | 177,568 |
| 2021-08-23 | 2021-08-19 | 34.619 | 70 | -148 | 0.00% | 2,423 |
| 2021-08-20 | 2021-08-18 | 36.506 | 218 | -387 | 0.00% | 7,958 |
| 2021-08-19 | 2021-08-17 | 33.972 | 605 | +533 | 0.00% | 20,553 |
| 2021-08-16 | 2021-08-12 | 37.100 | 72 | -2,226 | 0.00% | 2,671 |
| 2021-08-13 | 2021-08-11 | 36.830 | 2,298 | +1,647 | 0.00% | 84,635 |
| 2021-08-12 | 2021-08-10 | 42.007 | 651 | +374 | 0.00% | 27,346 |
| 2021-08-10 | 2021-08-06 | 44.218 | 277 | -130 | 0.00% | 12,248 |
| 2021-07-27 | 2021-07-23 | 39.311 | 407 | -882 | 0.00% | 15,999 |
| 2021-07-16 | 2021-07-14 | 34.080 | 1,289 | -45 | 0.00% | 43,929 |
| 2021-07-12 | 2021-07-08 | 33.756 | 1,334 | +362 | 0.00% | 45,031 |
| 2021-07-07 | 2021-07-05 | 32.139 | 972 | -176 | 0.00% | 31,239 |
| 2021-07-02 | 2021-06-29 | 35.590 | 1,148 | -93 | 0.00% | 40,857 |
| 2021-06-30 | 2021-06-28 | 33.595 | 1,241 | -129 | 0.00% | 41,691 |
| 2021-06-22 | 2021-06-18 | 27.663 | 1,370 | +71 | 0.00% | 37,898 |
| 2021-06-18 | 2021-06-16 | 26.584 | 1,299 | +326 | 0.00% | 34,533 |
| 2021-06-03 | 2021-06-01 | 26.153 | 973 | -92 | 0.00% | 25,447 |
| 2021-06-01 | 2021-05-28 | 23.619 | 1,065 | -43 | 0.00% | 25,154 |
| 2021-05-31 | 2021-05-27 | 23.457 | 1,108 | -20 | 0.00% | 25,990 |
| 2021-05-24 | 2021-05-20 | 23.974 | 1,128 | +10 | 0.00% | 27,042 |
| 2021-05-20 | 2021-05-17 | 22.995 | 1,118 | -460 | 0.00% | 25,708 |
| 2021-05-17 | 2021-05-13 | 20.440 | 1,578 | -51 | 0.00% | 32,254 |
| 2021-05-14 | 2021-05-12 | 20.875 | 1,629 | +580 | 0.00% | 34,005 |
| 2021-05-12 | 2021-05-10 | 19.875 | 1,049 | -14,717 | 0.00% | 20,848 |
| 2021-05-11 | 2021-05-07 | 19.048 | 15,766 | +14,717 | 0.00% | 300,316 |
| 2021-04-30 | 2021-04-28 | 25.550 | 1,049 | -22,995 | 0.00% | 26,802 |
| 2021-04-29 | 2021-04-27 | 24.843 | 24,044 | +22,995 | 0.01% | 597,332 |
| 2021-03-12 | 2021-03-10 | 24.735 | 1,049 | -18,396 | 0.00% | 25,947 |
| 2021-03-09 | 2021-03-05 | 24.789 | 19,445 | +18,396 | 0.00% | 482,021 |
| 2021-03-08 | 2021-03-04 | 25.224 | 1,049 | +94 | 0.00% | 26,460 |
| 2021-02-18 | 2021-02-16 | 39.140 | 955 | -919 | 0.00% | 37,379 |
| 2021-02-08 | 2021-02-04 | 36.259 | 1,874 | -460 | 0.00% | 67,950 |
| 2021-02-04 | 2021-02-02 | 37.075 | 2,334 | +179 | 0.00% | 86,532 |
| 2021-01-27 | 2021-01-25 | 36.585 | 2,155 | -920 | 0.00% | 78,842 |
| 2021-01-20 | 2021-01-18 | 35.335 | 3,075 | -18,395 | 0.00% | 108,655 |
| 2021-01-19 | 2021-01-15 | 32.617 | 21,470 | -9,198 | 0.01% | 700,288 |
| 2021-01-18 | 2021-01-14 | 33.704 | 30,668 | +28,513 | 0.01% | 1,033,642 |
| 2021-01-15 | 2021-01-13 | 35.824 | 2,155 | +920 | 0.00% | 77,202 |
| 2021-01-08 | 2021-01-06 | 37.401 | 1,235 | +920 | 0.00% | 46,190 |
| 2021-01-05 | 2020-12-31 | 35.498 | 315 | -84 | 0.00% | 11,182 |
| 2020-12-29 | 2020-12-24 | 33.596 | 399 | -920 | 0.00% | 13,405 |
| 2020-12-23 | 2020-12-21 | 30.116 | 1,319 | -920 | 0.00% | 39,724 |
| 2020-12-22 | 2020-12-18 | 26.637 | 2,239 | -919 | 0.00% | 59,641 |
| 2020-12-21 | 2020-12-17 | 24.463 | 3,158 | -8,910 | 0.00% | 77,253 |
| 2020-12-18 | 2020-12-16 | 23.104 | 12,068 | +9,197 | 0.00% | 278,816 |
| 2020-12-16 | 2020-12-14 | 25.550 | 2,871 | -919 | 0.00% | 73,354 |
| 2020-12-10 | 2020-12-08 | 23.158 | 3,790 | -2,760 | 0.00% | 87,769 |
| 2020-12-08 | 2020-12-04 | 21.799 | 6,550 | +920 | 0.00% | 142,784 |
| 2020-12-07 | 2020-12-03 | 22.397 | 5,630 | +2,759 | 0.00% | 126,095 |
| 2020-12-03 | 2020-12-01 | 24.463 | 2,871 | -2,759 | 0.00% | 70,233 |
| 2020-12-01 | 2020-11-27 | 22.343 | 5,630 | +920 | 0.00% | 125,789 |
| 2020-11-26 | 2020-11-24 | 24.028 | 4,710 | +4,599 | 0.00% | 113,171 |
| 2020-11-25 | 2020-11-23 | 24.571 | 111 | -2,760 | 0.00% | 2,727 |
| 2020-11-13 | 2020-11-11 | 21.201 | 2,871 | +64 | 0.00% | 60,868 |
| 2020-11-12 | 2020-11-10 | 23.321 | 2,807 | +2,759 | 0.00% | 65,463 |
| 2020-09-22 | 2020-09-18 | 18.907 | 48 | +20 | 0.00% | 908 |
| 2020-07-24 | 2020-07-22 | 11.776 | 28 | -522 | 0.00% | 330 |
| 2020-04-16 | 2020-04-14 | 4.776 | 550 | +550 | 0.00% | 2,627 |
| 2020-02-14 | 2020-02-12 | 7.447 | 0 | -9,171 | ||
| 2020-02-12 | 2020-02-10 | 6.815 | 9,171 | -18,342 | 0.00% | 62,499 |
| 2019-12-27 | 2019-12-20 | 5.147 | 27,513 | +27,513 | 0.01% | 141,598 |
| 2019-07-29 | 2019-07-25 | 4.219 | 0 | -280 | ||
| 2019-06-26 | 2019-06-24 | 4.422 | 280 | +3 | 0.00% | 1,238 |
| 2019-05-03 | 2019-04-30 | 4.221 | 277 | -40,401 | 0.00% | 1,169 |
| 2019-05-02 | 2019-04-29 | 4.210 | 40,678 | +40,401 | 0.01% | 171,265 |
| 2019-04-18 | 2019-04-16 | 4.299 | 277 | -88,883 | 0.00% | 1,191 |
| 2019-04-17 | 2019-04-15 | 4.233 | 89,160 | +88,883 | 0.02% | 377,372 |
| 2019-03-19 | 2019-03-15 | 4.155 | 277 | +162 | 0.00% | 1,151 |
| 2019-03-18 | 2019-03-14 | 3.854 | 115 | -81 | 0.00% | 443 |
| 2019-03-15 | 2019-03-13 | 3.910 | 196 | -81 | 0.00% | 766 |
| 2019-03-12 | 2019-03-08 | 3.843 | 277 | +277 | 0.00% | 1,064 |
| 2018-06-11 | 2018-06-07 | 1.704 | 0 | -89,781 | ||
| 2018-06-08 | 2018-06-06 | 1.671 | 89,781 | -89,781 | 0.02% | 150,000 |
| 2018-06-07 | 2018-06-05 | 1.671 | 179,562 | +179,562 | 0.04% | 300,000 |
| 2018-01-15 | 2018-01-11 | 2.294 | 0 | -8,978 | ||
| 2017-11-22 | 2017-11-20 | 1.767 | 8,978 | +318 | 0.00% | 15,862 |
| 2017-06-15 | 2017-06-13 | 1.785 | 8,660 | +256 | 0.00% | 15,457 |
| 2016-11-23 | 2016-11-21 | 2.138 | 8,404 | +311 | 0.00% | 17,964 |
| 2016-11-21 | 2016-11-17 | 2.125 | 8,093 | -16,187 | 0.00% | 17,199 |
| 2016-11-18 | 2016-11-16 | 2.138 | 24,280 | +16,187 | 0.01% | 51,901 |
| 2016-09-12 | 2016-09-08 | 2.397 | 8,093 | +8,093 | 0.00% | 19,399 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy