History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 0 +0
2025-10-13 2025-10-09 12.540 0 +0
2025-10-10 2025-10-08 11.860 0 +0
2025-10-09 2025-10-06 11.880 0 +0
2025-10-08 2025-10-03 12.090 0 +0
2025-10-06 2025-10-02 12.070 0 +0
2025-10-03 2025-09-30 11.360 0 +0
2025-10-02 2025-09-29 11.240 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.620 0 +0
2025-09-26 2025-09-24 11.500 0 +0
2025-09-25 2025-09-23 11.040 0 +0
2025-09-24 2025-09-22 11.400 0 +0
2025-09-23 2025-09-19 11.460 0 +0
2025-09-22 2025-09-18 11.760 0 +0
2025-09-19 2025-09-17 12.330 0 +0
2025-09-18 2025-09-16 12.380 0 +0
2025-09-17 2025-09-15 11.790 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.750 0 +0
2025-09-12 2025-09-10 11.660 0 +0
2025-09-11 2025-09-09 11.990 0 +0
2025-09-10 2025-09-08 12.060 0 +0
2025-09-09 2025-09-05 12.200 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 10.590 0 +0
2025-09-04 2025-09-02 10.570 0 +0
2025-09-03 2025-09-01 10.660 0 +0
2025-09-02 2025-08-29 10.520 0 +0
2025-09-01 2025-08-28 10.380 0 +0
2025-08-29 2025-08-27 10.150 0 +0
2025-08-28 2025-08-26 10.520 0 +0
2025-08-27 2025-08-25 10.530 0 +0
2025-08-26 2025-08-22 10.280 0 +0
2025-08-25 2025-08-21 10.220 0 +0
2025-08-22 2025-08-20 10.260 0 +0
2025-08-21 2025-08-19 10.200 0 +0
2025-08-20 2025-08-18 10.610 0 +0
2025-08-19 2025-08-15 10.680 0 +0
2025-08-18 2025-08-14 10.180 0 +0
2025-08-15 2025-08-13 10.360 0 +0
2025-08-14 2025-08-12 10.320 0 +0
2025-08-13 2025-08-11 10.520 0 +0
2025-08-12 2025-08-08 10.200 0 +0
2025-08-11 2025-08-07 10.280 0 +0
2025-08-08 2025-08-06 10.380 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.430 0 +0
2025-08-05 2025-08-01 10.660 0 +0
2025-08-04 2025-07-31 10.220 0 +0
2025-08-01 2025-07-30 10.800 0 +0
2025-07-31 2025-07-29 11.220 0 +0
2025-07-30 2025-07-28 10.740 0 +0
2025-07-29 2025-07-25 10.960 0 +0
2025-07-28 2025-07-24 11.300 0 +0
2025-07-25 2025-07-23 10.520 0 +0
2025-07-24 2025-07-22 10.680 0 +0
2025-07-23 2025-07-21 10.280 0 +0
2025-07-22 2025-07-18 9.950 0 +0
2025-07-21 2025-07-17 10.060 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.340 0 +0
2025-07-15 2025-07-11 10.360 0 +0
2025-07-14 2025-07-10 10.740 0 +0
2025-07-11 2025-07-09 10.600 0 +0
2025-07-10 2025-07-08 10.500 0 +0
2025-07-09 2025-07-07 9.670 0 +0
2025-07-08 2025-07-04 10.060 0 +0
2025-07-07 2025-07-03 9.800 0 +0
2025-07-04 2025-07-02 9.780 0 +0
2025-07-03 2025-06-30 8.810 0 +0
2025-07-02 2025-06-27 8.190 0 +0
2025-06-30 2025-06-26 8.100 0 +0
2025-06-27 2025-06-25 8.050 0 +0
2025-06-26 2025-06-24 7.960 0 +0
2025-06-25 2025-06-23 7.750 0 +0
2025-06-24 2025-06-20 7.920 0 +0
2025-06-23 2025-06-19 8.200 0 +0
2025-06-20 2025-06-18 8.250 0 +0
2025-06-19 2025-06-17 8.250 0 +0
2025-06-18 2025-06-16 8.230 0 +0
2025-06-17 2025-06-13 8.350 0 +0
2025-06-16 2025-06-12 8.590 0 +0
2025-06-13 2025-06-11 8.850 0 +0
2025-06-12 2025-06-10 8.590 0 +0
2025-06-11 2025-06-09 8.570 0 +0
2025-06-10 2025-06-06 8.230 0 +0
2025-06-09 2025-06-05 8.280 0 +0
2025-06-06 2025-06-04 8.200 0 +0
2025-06-05 2025-06-03 8.090 0 +0
2025-06-04 2025-06-02 8.070 0 +0
2025-06-03 2025-05-30 8.330 0 +0
2025-06-02 2025-05-29 8.430 0 +0
2025-05-30 2025-05-28 8.200 0 +0
2025-05-29 2025-05-27 8.220 0 +0
2025-05-28 2025-05-26 8.350 0 +0
2025-05-27 2025-05-23 8.480 0 +0
2025-05-26 2025-05-22 8.620 0 +0
2025-05-23 2025-05-21 8.730 0 +0
2025-05-22 2025-05-20 8.620 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.850 0 +0
2025-05-19 2025-05-15 8.990 0 +0
2025-05-16 2025-05-14 9.230 0 +0
2025-05-15 2025-05-13 9.130 0 +0
2025-05-14 2025-05-12 9.180 0 +0
2025-05-13 2025-05-09 8.850 0 +0
2025-05-12 2025-05-08 8.860 0 +0
2025-05-09 2025-05-07 8.870 0 +0
2025-05-08 2025-05-06 8.860 0 +0
2025-05-07 2025-05-02 9.040 0 +0
2025-05-06 2025-04-30 8.780 0 +0
2025-05-02 2025-04-29 8.480 0 +0
2025-04-30 2025-04-28 8.430 0 +0
2025-04-29 2025-04-25 8.420 0 +0
2025-04-28 2025-04-24 8.370 0 +0
2025-04-25 2025-04-23 8.720 0 +0
2025-04-24 2025-04-22 8.370 0 +0
2025-04-23 2025-04-17 8.400 0 +0
2025-04-22 2025-04-16 8.450 0 +0
2025-04-17 2025-04-15 8.970 0 +0
2025-04-16 2025-04-14 9.010 0 +0
2025-04-15 2025-04-11 8.650 0 +0
2025-04-14 2025-04-10 8.470 0 +0
2025-04-11 2025-04-09 8.620 0 +0
2025-04-10 2025-04-08 8.830 0 +0
2025-04-09 2025-04-07 8.760 0 +0
2025-04-08 2025-04-03 10.420 0 +0
2025-04-07 2025-04-02 10.620 0 +0
2025-04-03 2025-04-01 10.740 0 +0
2025-04-02 2025-03-31 10.580 0 +0
2025-04-01 2025-03-28 11.040 0 +0
2025-03-31 2025-03-27 11.440 0 +0
2025-03-28 2025-03-26 11.760 0 +0
2025-03-27 2025-03-25 11.880 0 +0
2025-03-26 2025-03-24 12.020 0 +0
2025-03-25 2025-03-21 12.000 0 +0
2025-03-24 2025-03-20 12.320 0 +0
2025-03-21 2025-03-19 12.460 0 +0
2025-03-20 2025-03-18 12.540 0 +0
2025-03-19 2025-03-17 12.400 0 +0
2025-03-18 2025-03-14 12.220 0 +0
2025-03-17 2025-03-13 12.100 0 +0
2025-03-14 2025-03-12 12.580 0 +0
2025-03-13 2025-03-11 12.900 0 +0
2025-03-12 2025-03-10 13.420 0 +0
2025-03-11 2025-03-07 13.300 0 +0
2025-03-10 2025-03-06 13.460 0 +0
2025-03-07 2025-03-05 13.400 0 +0
2025-03-06 2025-03-04 13.500 0 +0
2025-03-05 2025-03-03 13.880 0 +0
2025-03-04 2025-02-28 13.340 0 +0
2025-03-03 2025-02-27 13.780 0 +0
2025-02-28 2025-02-26 14.120 0 +0
2025-02-27 2025-02-25 13.000 0 +0
2025-02-26 2025-02-24 12.660 0 +0
2025-02-25 2025-02-21 12.320 0 +0
2025-02-24 2025-02-20 12.760 0 +0
2025-02-21 2025-02-19 12.640 0 +0
2025-02-20 2025-02-18 12.460 0 +0
2025-02-19 2025-02-17 12.480 0 +0
2025-02-18 2025-02-14 12.160 0 +0
2025-02-17 2025-02-13 12.060 0 +0
2025-02-14 2025-02-12 12.320 0 +0
2025-02-13 2025-02-11 12.340 0 +0
2025-02-12 2025-02-10 13.140 0 +0
2025-02-11 2025-02-07 13.120 0 +0
2025-02-10 2025-02-06 11.980 0 +0
2025-02-07 2025-02-05 11.420 0 +0
2025-02-06 2025-02-04 11.420 0 +0
2025-02-05 2025-02-03 11.140 0 +0
2025-02-04 2025-01-28 11.480 0 +0
2025-02-03 2025-01-24 11.920 0 +0
2025-01-27 2025-01-23 11.600 0 +0
2025-01-24 2025-01-22 11.800 0 +0
2025-01-23 2025-01-21 11.560 0 +0
2025-01-22 2025-01-20 11.800 0 +0
2025-01-21 2025-01-17 11.760 0 +0
2025-01-20 2025-01-16 12.080 0 +0
2025-01-17 2025-01-15 12.260 0 +0
2025-01-16 2025-01-14 11.760 0 +0
2025-01-15 2025-01-13 11.140 0 +0
2025-01-14 2025-01-10 11.980 0 +0
2025-01-13 2025-01-09 12.060 0 +0
2025-01-10 2025-01-08 12.160 0 +0
2025-01-09 2025-01-07 12.060 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.260 0 +0
2025-01-06 2025-01-02 10.960 0 +0
2025-01-03 2024-12-31 10.920 0 +0
2025-01-02 2024-12-27 11.200 0 +0
2024-12-30 2024-12-24 11.780 0 +0
2024-12-27 2024-12-20 11.080 0 +0
2024-12-23 2024-12-19 11.420 0 +0
2024-12-20 2024-12-18 12.160 0 +0
2024-12-19 2024-12-17 12.360 0 +0
2024-12-18 2024-12-16 12.440 0 +0
2024-12-17 2024-12-13 12.460 0 +0
2024-12-16 2024-12-12 12.560 0 +0
2024-12-13 2024-12-11 12.660 0 +0
2024-12-12 2024-12-10 12.520 0 +0
2024-12-11 2024-12-09 12.900 0 +0
2024-12-10 2024-12-06 12.760 0 +0
2024-12-09 2024-12-05 13.160 0 +0
2024-12-06 2024-12-04 13.440 0 +0
2024-12-05 2024-12-03 13.800 0 +0
2024-12-04 2024-12-02 14.140 0 +0
2024-12-03 2024-11-29 13.860 0 +0
2024-12-02 2024-11-28 12.780 0 +0
2024-11-29 2024-11-27 12.580 0 +0
2024-11-28 2024-11-26 12.120 0 +0
2024-11-27 2024-11-25 11.960 0 +0
2024-11-26 2024-11-22 11.840 0 +0
2024-11-25 2024-11-21 12.800 0 +0
2024-11-22 2024-11-20 12.740 0 +0
2024-11-21 2024-11-19 13.182 0 +0
2024-11-20 2024-11-18 12.677 0 +0
2024-11-19 2024-11-15 12.677 0 +0
2024-11-18 2024-11-14 12.778 0 +0
2024-11-15 2024-11-13 12.980 0 +0
2024-11-14 2024-11-12 13.162 0 +0
2024-11-13 2024-11-11 13.546 0 +0
2024-11-12 2024-11-08 13.384 0 +0
2024-11-11 2024-11-07 13.566 0 +0
2024-11-08 2024-11-06 13.829 0 +0
2024-11-07 2024-11-05 14.618 0 +0
2024-11-06 2024-11-04 14.213 0 +0
2024-11-05 2024-11-01 14.800 0 +0
2024-11-04 2024-10-31 16.013 0 +0
2024-11-01 2024-10-30 15.669 0 +0
2024-10-31 2024-10-29 14.961 0 +0
2024-10-30 2024-10-28 15.871 0 +0
2024-10-29 2024-10-25 15.871 0 +0
2024-10-28 2024-10-24 12.899 0 +0
2024-10-25 2024-10-23 13.142 0 +0
2024-10-24 2024-10-22 11.605 0 +0
2024-10-23 2024-10-21 11.201 0 +0
2024-10-22 2024-10-18 10.716 0 +0
2024-10-21 2024-10-17 10.190 0 +0
2024-10-18 2024-10-16 10.473 0 +0
2024-10-17 2024-10-15 10.534 0 +0
2024-10-16 2024-10-14 11.100 0 +0
2024-10-15 2024-10-10 11.261 0 +0
2024-10-14 2024-10-09 11.322 0 +0
2024-10-10 2024-10-08 12.697 0 +0
2024-10-09 2024-10-07 15.103 0 +0
2024-10-08 2024-10-04 13.991 0 +0
2024-10-07 2024-10-03 12.919 0 +0
2024-10-04 2024-10-02 14.011 0 +0
2024-10-03 2024-09-30 13.223 0 +0
2024-10-02 2024-09-27 12.232 0 +0
2024-09-30 2024-09-26 10.574 0 +0
2024-09-27 2024-09-25 9.715 0 +0
2024-09-26 2024-09-24 9.856 0 +0
2024-09-25 2024-09-23 9.219 0 +0
2024-09-24 2024-09-20 9.381 0 +0
2024-09-23 2024-09-19 9.472 0 +0
2024-09-20 2024-09-17 8.876 0 +0
2024-09-19 2024-09-16 9.280 0 +0
2024-09-17 2024-09-13 10.089 0 +0
2024-09-16 2024-09-12 10.412 0 +0
2024-09-13 2024-09-11 10.635 0 +0
2024-09-12 2024-09-10 10.230 0 +0
2024-09-11 2024-09-09 10.473 0 +0
2024-09-10 2024-09-05 11.019 0 +0
2024-09-09 2024-09-04 11.221 0 +0
2024-09-05 2024-09-03 11.464 0 +0
2024-09-04 2024-09-02 11.100 0 +0
2024-09-03 2024-08-30 10.716 0 +0
2024-09-02 2024-08-29 10.655 0 +0
2024-08-30 2024-08-28 10.534 0 +0
2024-08-29 2024-08-27 10.614 0 +0
2024-08-28 2024-08-26 10.473 0 +0
2024-08-27 2024-08-23 10.412 0 +0
2024-08-26 2024-08-22 10.736 0 +0
2024-08-23 2024-08-21 10.534 0 +0
2024-08-22 2024-08-20 11.019 0 +0
2024-08-21 2024-08-19 10.837 0 +0
2024-08-20 2024-08-16 11.423 0 +0
2024-08-19 2024-08-15 12.030 0 +0
2024-08-16 2024-08-14 11.888 0 +0
2024-08-15 2024-08-13 11.807 0 +0
2024-08-14 2024-08-12 11.807 0 +0
2024-08-13 2024-08-09 12.252 0 +0
2024-08-12 2024-08-08 12.272 0 +0
2024-08-09 2024-08-07 11.989 0 +0
2024-08-08 2024-08-06 12.272 0 +0
2024-08-07 2024-08-05 11.282 0 +0
2024-08-06 2024-08-02 10.958 0 +0
2024-08-05 2024-08-01 11.443 0 +0
2024-08-02 2024-07-31 11.443 0 +0
2024-08-01 2024-07-30 10.796 0 +0
2024-07-31 2024-07-29 11.140 0 +0
2024-07-30 2024-07-26 11.747 0 +0
2024-07-29 2024-07-25 11.464 0 +0
2024-07-26 2024-07-24 10.817 0 +0
2024-07-25 2024-07-23 11.120 0 +0
2024-07-24 2024-07-22 11.443 0 +0
2024-07-23 2024-07-19 12.030 0 +0
2024-07-22 2024-07-18 11.726 0 +0
2024-07-19 2024-07-17 11.383 0 +0
2024-07-18 2024-07-16 11.524 0 +0
2024-07-17 2024-07-15 11.140 0 +0
2024-07-16 2024-07-12 12.009 0 +0
2024-07-15 2024-07-11 11.403 0 +0
2024-07-12 2024-07-10 10.756 0 +0
2024-07-11 2024-07-09 10.554 0 +0
2024-07-10 2024-07-08 10.271 0 +0
2024-07-09 2024-07-05 10.534 0 +0
2024-07-08 2024-07-04 10.938 0 +0
2024-07-05 2024-07-03 11.039 0 +0
2024-07-04 2024-07-02 10.938 0 +0
2024-07-03 2024-06-28 11.625 0 +0
2024-07-02 2024-06-27 11.767 0 +0
2024-06-28 2024-06-26 12.030 0 +0
2024-06-27 2024-06-25 12.232 0 +0
2024-06-26 2024-06-24 12.373 0 +0
2024-06-25 2024-06-21 12.899 0 +0
2024-06-24 2024-06-20 13.364 0 +0
2024-06-21 2024-06-19 13.910 0 +0
2024-06-20 2024-06-18 14.365 0 +0
2024-06-19 2024-06-17 14.282 0 +0
2024-06-18 2024-06-14 14.490 0 +0
2024-06-17 2024-06-13 14.469 0 +0
2024-06-14 2024-06-12 14.407 0 +0
2024-06-13 2024-06-11 14.907 0 +0
2024-06-12 2024-06-07 15.178 0 +0
2024-06-11 2024-06-06 15.866 0 +0
2024-06-07 2024-06-05 16.638 0 +0
2024-06-06 2024-06-04 16.742 0 +0
2024-06-05 2024-06-03 16.617 0 +0
2024-06-04 2024-05-31 16.492 0 +0
2024-06-03 2024-05-30 17.242 0 +0
2024-05-31 2024-05-29 16.909 0 +0
2024-05-30 2024-05-28 16.283 0 +0
2024-05-29 2024-05-27 16.158 0 +0
2024-05-28 2024-05-24 16.534 0 +0
2024-05-27 2024-05-23 16.721 0 +0
2024-05-24 2024-05-22 17.639 0 +0
2024-05-23 2024-05-21 16.179 0 +0
2024-05-22 2024-05-20 16.554 0 +0
2024-05-21 2024-05-17 16.784 0 +0
2024-05-20 2024-05-16 18.264 0 +0
2024-05-17 2024-05-14 17.951 0 +0
2024-05-16 2024-05-13 18.181 0 +0
2024-05-14 2024-05-10 18.347 0 +0
2024-05-13 2024-05-09 19.578 0 +0
2024-05-10 2024-05-08 18.744 0 +0
2024-05-09 2024-05-07 20.120 0 +0
2024-05-08 2024-05-06 19.307 0 +0
2024-05-07 2024-05-03 19.035 0 +0
2024-05-06 2024-05-02 19.244 0 +0
2024-05-03 2024-04-30 19.828 0 +0
2024-05-02 2024-04-29 20.224 0 +0
2024-04-30 2024-04-26 18.890 0 +0
2024-04-29 2024-04-25 18.431 0 +0
2024-04-26 2024-04-24 18.347 0 +0
2024-04-25 2024-04-23 18.160 0 +0
2024-04-24 2024-04-22 18.076 0 +0
2024-04-23 2024-04-19 17.263 0 +0
2024-04-22 2024-04-18 17.618 0 +0
2024-04-19 2024-04-17 17.910 0 +0
2024-04-18 2024-04-16 17.951 0 +0
2024-04-17 2024-04-15 19.327 0 +0
2024-04-16 2024-04-12 19.995 0 +0
2024-04-15 2024-04-11 20.808 0 +0
2024-04-12 2024-04-10 21.006 0 +0
2024-04-11 2024-04-09 21.735 0 +0
2024-04-10 2024-04-08 20.954 0 +0
2024-04-09 2024-04-05 21.423 0 +0
2024-04-08 2024-04-03 21.162 0 +0
2024-04-05 2024-04-02 21.579 0 +0
2024-04-03 2024-03-28 19.828 0 +0
2024-04-02 2024-03-27 20.537 0 +0
2024-03-28 2024-03-26 19.473 0 +0
2024-03-27 2024-03-25 19.682 0 +0
2024-03-26 2024-03-22 20.349 0 +0
2024-03-25 2024-03-21 20.370 0 +0
2024-03-22 2024-03-20 21.475 0 +0
2024-03-21 2024-03-19 21.423 0 +0
2024-03-20 2024-03-18 20.245 0 +0
2024-03-19 2024-03-15 19.515 0 +0
2024-03-18 2024-03-14 19.953 0 +0
2024-03-15 2024-03-13 20.808 0 +0
2024-03-14 2024-03-12 20.902 0 +0
2024-03-13 2024-03-11 21.371 0 +0
2024-03-12 2024-03-08 19.327 0 +0
2024-03-11 2024-03-07 17.222 0 +0
2024-03-08 2024-03-06 16.930 0 +0
2024-03-07 2024-03-05 16.012 0 +0
2024-03-06 2024-03-04 16.659 0 +0
2024-03-05 2024-03-01 16.117 0 +0
2024-03-04 2024-02-29 15.095 0 +0
2024-03-01 2024-02-28 13.886 0 +0
2024-02-29 2024-02-27 14.219 0 +0
2024-02-28 2024-02-26 14.532 0 +0
2024-02-27 2024-02-23 14.574 0 +0
2024-02-26 2024-02-22 14.198 0 +0
2024-02-23 2024-02-21 13.761 0 +0
2024-02-22 2024-02-20 13.719 0 +0
2024-02-21 2024-02-19 14.240 0 +0
2024-02-20 2024-02-16 15.700 0 +0
2024-02-19 2024-02-15 14.678 0 +0
2024-02-16 2024-02-14 14.949 0 +0
2024-02-15 2024-02-09 14.511 0 +0
2024-02-14 2024-02-07 13.990 0 +0
2024-02-08 2024-02-06 13.865 0 +0
2024-02-07 2024-02-05 13.552 0 +0
2024-02-06 2024-02-02 12.947 0 +0
2024-02-05 2024-02-01 13.010 0 +0
2024-02-02 2024-01-31 12.280 0 +0
2024-02-01 2024-01-30 11.947 0 +0
2024-01-31 2024-01-29 12.802 0 +0
2024-01-30 2024-01-26 13.448 0 +0
2024-01-29 2024-01-25 14.615 0 +0
2024-01-26 2024-01-24 16.513 0 +0
2024-01-25 2024-01-23 16.617 0 +0
2024-01-24 2024-01-22 15.574 0 +0
2024-01-23 2024-01-19 15.950 0 +0
2024-01-22 2024-01-18 16.096 0 +0
2024-01-19 2024-01-17 15.137 0 +0
2024-01-18 2024-01-16 15.283 0 +0
2024-01-17 2024-01-15 15.345 0 +0
2024-01-16 2024-01-12 15.408 0 +0
2024-01-15 2024-01-11 14.532 0 +0
2024-01-12 2024-01-10 14.386 0 +0
2024-01-11 2024-01-09 13.615 0 +0
2024-01-10 2024-01-08 13.177 0 +0
2024-01-09 2024-01-05 13.156 0 +0
2024-01-08 2024-01-04 13.344 0 +0
2024-01-05 2024-01-03 13.344 0 +0
2024-01-04 2024-01-02 13.219 0 +0
2024-01-03 2023-12-29 13.740 0 +0
2024-01-02 2023-12-28 14.073 0 +0
2023-12-29 2023-12-27 13.219 0 +0
2023-12-28 2023-12-22 12.593 0 +0
2023-12-27 2023-12-21 12.343 0 +0
2023-12-22 2023-12-20 11.425 0 +0
2023-12-21 2023-12-19 11.342 0 +0
2023-12-20 2023-12-18 11.613 0 +0
2023-12-19 2023-12-15 11.926 0 +0
2023-12-18 2023-12-14 11.467 0 +0
2023-12-15 2023-12-13 11.467 0 +0
2023-12-14 2023-12-12 11.968 0 +0
2023-12-13 2023-12-11 12.134 0 +0
2023-12-12 2023-12-08 12.468 0 +0
2023-12-11 2023-12-07 12.614 0 +0
2023-12-08 2023-12-06 13.156 0 +0
2023-12-07 2023-12-05 12.843 0 +0
2023-12-06 2023-12-04 13.156 0 +0
2023-12-05 2023-12-01 13.344 0 +0
2023-12-04 2023-11-30 13.385 0 +0
2023-12-01 2023-11-29 13.219 0 +0
2023-11-30 2023-11-28 13.740 0 +0
2023-11-29 2023-11-27 14.136 0 +0
2023-11-28 2023-11-24 14.344 0 +0
2023-11-27 2023-11-23 14.741 0 +0
2023-11-24 2023-11-22 14.803 0 +0
2023-11-23 2023-11-21 14.866 0 +0
2023-11-22 2023-11-20 15.137 0 +0
2023-11-21 2023-11-17 15.262 0 +0
2023-11-20 2023-11-16 15.762 0 +0
2023-11-17 2023-11-15 16.492 0 +0
2023-11-16 2023-11-14 15.804 0 +0
2023-11-15 2023-11-13 15.846 0 +0
2023-11-14 2023-11-10 15.366 0 +0
2023-11-13 2023-11-09 16.408 0 +0
2023-11-10 2023-11-08 16.221 0 +0
2023-11-09 2023-11-07 16.263 0 +0
2023-11-08 2023-11-06 16.471 0 +0
2023-11-07 2023-11-03 15.804 0 +0
2023-11-06 2023-11-02 14.949 0 +0
2023-11-03 2023-11-01 15.116 0 +0
2023-11-02 2023-10-31 14.891 0 +0
2023-11-01 2023-10-30 15.167 0 +0
2023-10-31 2023-10-27 14.955 0 +0
2023-10-30 2023-10-26 14.976 0 +0
2023-10-27 2023-10-25 15.868 0 +0
2023-10-26 2023-10-24 17.143 0 +0
2023-10-25 2023-10-20 17.674 0 +0
2023-10-24 2023-10-19 17.631 0 +0
2023-10-20 2023-10-18 17.716 0 +0
2023-10-19 2023-10-17 18.205 0 +0
2023-10-18 2023-10-16 17.929 0 +0
2023-10-17 2023-10-13 18.205 0 +0
2023-10-16 2023-10-12 19.097 0 +0
2023-10-13 2023-10-11 18.693 0 +0
2023-10-12 2023-10-10 18.056 0 +0
2023-10-11 2023-10-09 17.992 0 +0
2023-10-10 2023-10-06 18.545 0 +0
2023-10-09 2023-10-05 18.332 0 +0
2023-10-06 2023-10-04 18.375 0 +0
2023-10-05 2023-10-03 18.184 0 +0
2023-10-04 2023-09-29 18.693 0 +0
2023-10-03 2023-09-28 18.162 0 +0
2023-09-29 2023-09-27 18.375 0 +0
2023-09-28 2023-09-26 17.483 0 +0
2023-09-27 2023-09-25 17.992 0 +0
2023-09-26 2023-09-22 18.863 0 +0
2023-09-25 2023-09-21 18.481 0 +0
2023-09-22 2023-09-20 18.545 0 +0
2023-09-21 2023-09-19 18.800 0 +0
2023-09-20 2023-09-18 18.311 0 +0
2023-09-19 2023-09-15 18.651 0 +0
2023-09-18 2023-09-14 18.693 0 +0
2023-09-15 2023-09-13 19.139 0 +0
2023-09-14 2023-09-12 19.522 0 +0
2023-09-13 2023-09-11 19.692 0 +0
2023-09-12 2023-09-07 19.564 0 +0
2023-09-11 2023-09-06 19.968 0 +0
2023-09-07 2023-09-05 20.456 0 +0
2023-09-06 2023-09-04 20.966 0 +0
2023-09-05 2023-08-31 20.690 0 +0
2023-09-04 2023-08-30 20.563 0 +0
2023-08-31 2023-08-29 20.924 0 +0
2023-08-30 2023-08-28 20.669 0 +0
2023-08-29 2023-08-25 20.754 0 +0
2023-08-28 2023-08-24 20.775 0 +0
2023-08-25 2023-08-23 20.074 0 +0
2023-08-24 2023-08-22 20.860 0 +0
2023-08-23 2023-08-21 20.733 0 +0
2023-08-22 2023-08-18 21.349 0 +0
2023-08-21 2023-08-17 21.827 0 +0
2023-08-18 2023-08-16 21.455 0 +0
2023-08-17 2023-08-15 21.880 0 +0
2023-08-16 2023-08-14 22.836 0 +0
2023-08-15 2023-08-11 23.579 0 +0
2023-08-14 2023-08-10 24.482 0 +0
2023-08-11 2023-08-09 24.482 0 +0
2023-08-10 2023-08-08 24.907 0 +0
2023-08-09 2023-08-07 25.225 0 +0
2023-08-08 2023-08-04 25.172 0 +0
2023-08-07 2023-08-03 24.376 0 +0
2023-08-04 2023-08-02 23.791 0 +0
2023-08-03 2023-08-01 23.898 0 +0
2023-08-02 2023-07-31 24.588 0 +0
2023-08-01 2023-07-28 24.376 0 +0
2023-07-31 2023-07-27 24.110 0 +0
2023-07-28 2023-07-26 24.747 0 +0
2023-07-27 2023-07-25 24.482 0 +0
2023-07-26 2023-07-24 23.845 0 +0
2023-07-25 2023-07-21 24.429 0 +0
2023-07-24 2023-07-20 24.588 0 +0
2023-07-21 2023-07-19 24.588 0 +0
2023-07-20 2023-07-18 24.482 0 +0
2023-07-19 2023-07-14 24.801 0 +0
2023-07-18 2023-07-13 24.376 0 +0
2023-07-14 2023-07-12 25.756 0 +0
2023-07-13 2023-07-11 25.597 0 +0
2023-07-12 2023-07-10 26.606 0 +0
2023-07-11 2023-07-07 25.597 0 +0
2023-07-10 2023-07-06 26.819 0 +0
2023-07-07 2023-07-05 27.456 0 +0
2023-07-06 2023-07-04 28.730 0 +0
2023-07-05 2023-07-03 28.677 0 +0
2023-07-04 2023-06-30 28.412 0 +0
2023-07-03 2023-06-29 28.677 0 +0
2023-06-30 2023-06-28 28.465 0 +0
2023-06-29 2023-06-27 28.571 0 +0
2023-06-28 2023-06-26 27.456 0 +0
2023-06-27 2023-06-23 27.031 0 +0
2023-06-26 2023-06-21 27.562 0 +0
2023-06-23 2023-06-20 28.624 0 +0
2023-06-21 2023-06-19 28.677 0 +0
2023-06-20 2023-06-16 28.571 0 +0
2023-06-19 2023-06-15 28.837 0 +0
2023-06-16 2023-06-14 25.278 0 +0
2023-06-15 2023-06-13 25.703 0 +0
2023-06-14 2023-06-12 25.278 0 +0
2023-06-13 2023-06-09 23.579 0 +0
2023-06-12 2023-06-08 23.314 0 +0
2023-06-09 2023-06-07 23.526 0 +0
2023-06-08 2023-06-06 23.048 0 +0
2023-06-07 2023-06-05 23.845 0 +0
2023-06-06 2023-06-02 23.791 0 +0
2023-06-05 2023-06-01 23.314 0 +0
2023-06-02 2023-05-31 23.367 0 +0
2023-06-01 2023-05-30 25.066 0 +0
2023-05-31 2023-05-29 25.332 0 +0
2023-05-30 2023-05-25 26.234 0 +0
2023-05-29 2023-05-24 25.969 0 +0
2023-05-25 2023-05-23 24.216 0 +0
2023-05-24 2023-05-22 22.729 0 +0
2023-05-23 2023-05-19 22.782 0 +0
2023-05-22 2023-05-18 23.154 0 +0
2023-05-19 2023-05-17 23.473 0 +0
2023-05-18 2023-05-16 24.110 0 +0
2023-05-17 2023-05-15 23.845 0 +0
2023-05-16 2023-05-12 22.995 0 +0
2023-05-15 2023-05-11 23.473 0 +0
2023-05-12 2023-05-10 23.738 0 +0
2023-05-11 2023-05-09 23.154 0 +0
2023-05-10 2023-05-08 23.579 0 +0
2023-05-09 2023-05-05 23.738 0 +0
2023-05-08 2023-05-04 24.216 0 +0
2023-05-05 2023-05-03 24.057 0 +0
2023-05-04 2023-05-02 24.057 0 +0
2023-05-03 2023-04-28 23.314 0 +0
2023-05-02 2023-04-27 22.676 0 +0
2023-04-28 2023-04-26 22.889 0 +0
2023-04-27 2023-04-25 22.039 0 +0
2023-04-26 2023-04-24 22.889 0 +0
2023-04-25 2023-04-21 22.782 0 +0
2023-04-24 2023-04-20 23.314 0 +0
2023-04-21 2023-04-19 23.738 0 +0
2023-04-20 2023-04-18 23.845 0 +0
2023-04-19 2023-04-17 24.110 0 +0
2023-04-18 2023-04-14 23.314 0 +0
2023-04-17 2023-04-13 22.782 0 +0
2023-04-14 2023-04-12 22.729 0 +0
2023-04-13 2023-04-11 23.314 0 +0
2023-04-12 2023-04-06 23.526 0 +0
2023-04-11 2023-04-04 23.154 0 +0
2023-04-06 2023-04-03 23.791 0 +0
2023-04-04 2023-03-31 23.898 0 +0
2023-04-03 2023-03-30 24.004 0 +0
2023-03-31 2023-03-29 23.154 0 +0
2023-03-30 2023-03-28 22.411 0 +0
2023-03-29 2023-03-27 21.986 0 +0
2023-03-28 2023-03-24 22.942 0 +0
2023-03-27 2023-03-23 21.455 0 +0
2023-03-24 2023-03-22 20.860 0 +0
2023-03-23 2023-03-21 21.402 0 +0
2023-03-22 2023-03-20 20.584 0 +0
2023-03-21 2023-03-17 20.924 0 +0
2023-03-20 2023-03-16 20.499 0 +0
2023-03-17 2023-03-15 21.508 0 +0
2023-03-16 2023-03-14 21.508 0 +0
2023-03-15 2023-03-13 21.986 0 +0
2023-03-14 2023-03-10 22.145 0 +0
2023-03-13 2023-03-09 22.251 0 +0
2023-03-10 2023-03-08 22.942 0 +0
2023-03-09 2023-03-07 23.685 0 +0
2023-03-08 2023-03-06 23.579 0 +0
2023-03-07 2023-03-03 23.260 0 +0
2023-03-06 2023-03-02 22.358 0 +0
2023-03-03 2023-03-01 22.623 0 +0
2023-03-02 2023-02-28 22.039 0 +0
2023-03-01 2023-02-27 23.207 0 +0
2023-02-28 2023-02-24 22.570 0 +0
2023-02-27 2023-02-23 22.836 0 +0
2023-02-24 2023-02-22 22.358 0 +0
2023-02-23 2023-02-21 22.570 0 +0
2023-02-22 2023-02-20 22.729 0 +0
2023-02-21 2023-02-17 22.464 0 +0
2023-02-20 2023-02-16 22.464 0 +0
2023-02-17 2023-02-15 22.942 0 +0
2023-02-16 2023-02-14 24.323 0 +0
2023-02-15 2023-02-13 24.960 0 +0
2023-02-14 2023-02-10 25.225 0 +0
2023-02-13 2023-02-09 25.756 0 +0
2023-02-10 2023-02-08 24.960 0 +0
2023-02-09 2023-02-07 25.119 0 +0
2023-02-08 2023-02-06 24.694 0 +0
2023-02-07 2023-02-03 26.447 0 +0
2023-02-06 2023-02-02 27.084 0 +0
2023-02-03 2023-02-01 26.553 0 +0
2023-02-02 2023-01-31 26.022 0 +0
2023-02-01 2023-01-30 26.872 0 +0
2023-01-31 2023-01-27 26.447 0 +0
2023-01-30 2023-01-26 27.190 0 +0
2023-01-27 2023-01-20 26.181 0 +0
2023-01-26 2023-01-19 24.960 0 +0
2023-01-20 2023-01-18 24.482 0 +0
2023-01-19 2023-01-17 24.429 0 +0
2023-01-18 2023-01-16 24.163 0 +0
2023-01-17 2023-01-13 24.216 0 +0
2023-01-16 2023-01-12 24.854 0 +0
2023-01-13 2023-01-11 24.323 0 +0
2023-01-12 2023-01-10 24.482 0 +0
2023-01-11 2023-01-09 23.685 0 +0
2023-01-10 2023-01-06 22.889 0 +0
2023-01-09 2023-01-05 20.223 0 +0
2023-01-06 2023-01-04 19.628 0 +0
2023-01-05 2023-01-03 20.032 0 +0
2023-01-04 2022-12-30 20.053 0 +0
2023-01-03 2022-12-29 19.904 0 +0
2022-12-30 2022-12-28 19.798 0 +0
2022-12-29 2022-12-23 18.651 0 +0
2022-12-28 2022-12-22 19.097 0 +0
2022-12-23 2022-12-21 18.715 0 +0
2022-12-22 2022-12-20 18.969 0 +0
2022-12-21 2022-12-19 19.501 0 +0
2022-12-20 2022-12-16 19.585 0 +0
2022-12-19 2022-12-15 19.947 0 +0
2022-12-16 2022-12-14 19.501 0 +0
2022-12-15 2022-12-13 19.925 0 +0
2022-12-14 2022-12-12 20.860 0 +0
2022-12-13 2022-12-09 20.520 0 +0
2022-12-12 2022-12-08 20.945 0 +0
2022-12-09 2022-12-07 20.308 0 +0
2022-12-08 2022-12-06 21.402 0 +0
2022-12-07 2022-12-05 20.095 0 +0
2022-12-06 2022-12-02 21.561 0 +0
2022-12-05 2022-12-01 21.200 0 +0
2022-12-02 2022-11-30 21.402 0 +0
2022-12-01 2022-11-29 20.414 0 +0
2022-11-30 2022-11-28 20.626 0 +0
2022-11-29 2022-11-25 20.796 0 +0
2022-11-28 2022-11-24 21.986 0 +0
2022-11-25 2022-11-23 21.720 0 +0
2022-11-24 2022-11-22 21.614 0 +0
2022-11-23 2022-11-21 22.623 0 +0
2022-11-22 2022-11-18 22.411 0 +0
2022-11-21 2022-11-17 22.676 0 +0
2022-11-18 2022-11-16 23.845 0 +0
2022-11-17 2022-11-15 24.429 0 +0
2022-11-16 2022-11-14 23.791 0 +0
2022-11-15 2022-11-11 24.269 0 +0
2022-11-14 2022-11-10 22.729 0 +0
2022-11-11 2022-11-09 24.376 0 +0
2022-11-10 2022-11-08 24.163 0 +0
2022-11-09 2022-11-07 24.323 0 +0
2022-11-08 2022-11-04 24.482 0 +0
2022-11-07 2022-11-03 23.154 0 +0
2022-11-04 2022-11-02 22.942 0 +0
2022-11-03 2022-11-01 20.563 0 +0
2022-11-02 2022-10-31 19.522 0 +0
2022-11-01 2022-10-28 19.968 0 +0
2022-10-31 2022-10-27 20.244 0 +0
2022-10-28 2022-10-26 18.821 0 +0
2022-10-27 2022-10-25 18.054 0 +0
2022-10-26 2022-10-24 17.665 0 +0
2022-10-25 2022-10-21 18.981 0 +0
2022-10-24 2022-10-20 18.981 0 +0
2022-10-21 2022-10-19 19.693 0 +0
2022-10-20 2022-10-18 20.383 0 +0
2022-10-19 2022-10-17 19.822 0 +0
2022-10-18 2022-10-14 20.297 0 +0
2022-10-17 2022-10-13 19.197 0 +0
2022-10-14 2022-10-12 19.305 0 +0
2022-10-13 2022-10-11 19.391 0 +0
2022-10-12 2022-10-10 19.413 0 +0
2022-10-11 2022-10-07 19.305 0 +0
2022-10-10 2022-10-06 20.081 0 +0
2022-10-07 2022-10-05 20.793 0 +0
2022-10-06 2022-10-03 20.448 0 +0
2022-10-05 2022-09-30 20.599 0 +0
2022-10-03 2022-09-29 20.383 0 +0
2022-09-30 2022-09-28 20.168 0 +0
2022-09-29 2022-09-27 22.055 0 +0
2022-09-28 2022-09-26 21.731 0 +0
2022-09-27 2022-09-23 21.095 0 +0
2022-09-26 2022-09-22 21.623 0 +0
2022-09-23 2022-09-21 21.839 0 +0
2022-09-22 2022-09-20 23.727 0 +0
2022-09-21 2022-09-19 22.972 0 +0
2022-09-20 2022-09-16 24.212 0 +0
2022-09-19 2022-09-15 24.859 0 +0
2022-09-16 2022-09-14 26.800 0 +0
2022-09-15 2022-09-13 26.638 0 +0
2022-09-14 2022-09-09 26.369 0 +0
2022-09-13 2022-09-08 26.099 0 +0
2022-09-09 2022-09-07 25.991 0 +0
2022-09-08 2022-09-06 25.883 0 +0
2022-09-07 2022-09-05 24.535 0 +0
2022-09-06 2022-09-02 25.236 0 +0
2022-09-05 2022-09-01 26.369 0 +0
2022-09-02 2022-08-31 27.987 0 +0
2022-09-01 2022-08-30 28.364 0 +0
2022-08-31 2022-08-29 28.903 0 +0
2022-08-30 2022-08-26 28.094 0 +0
2022-08-29 2022-08-25 25.560 0 +0
2022-08-26 2022-08-24 25.614 0 +0
2022-08-25 2022-08-23 26.531 0 +0
2022-08-24 2022-08-22 26.261 0 +0
2022-08-23 2022-08-19 26.746 0 +0
2022-08-22 2022-08-18 26.908 0 +0
2022-08-19 2022-08-17 27.285 0 +0
2022-08-18 2022-08-16 27.501 0 +0
2022-08-17 2022-08-15 27.987 0 +0
2022-08-16 2022-08-12 27.879 0 +0
2022-08-15 2022-08-11 28.634 0 +0
2022-08-12 2022-08-10 28.040 0 +0
2022-08-11 2022-08-09 29.011 0 +0
2022-08-10 2022-08-08 27.393 0 +0
2022-08-09 2022-08-05 27.825 0 +0
2022-08-08 2022-08-04 27.825 0 +0
2022-08-05 2022-08-03 27.663 0 +0
2022-08-04 2022-08-02 29.281 0 +0
2022-08-03 2022-08-01 31.276 0 +0
2022-08-02 2022-07-29 30.737 0 +0
2022-08-01 2022-07-28 29.227 0 +0
2022-07-29 2022-07-27 29.928 0 +0
2022-07-28 2022-07-26 30.467 0 +0
2022-07-27 2022-07-25 29.982 0 +0
2022-07-26 2022-07-22 30.197 0 +0
2022-07-25 2022-07-21 29.442 0 +0
2022-07-22 2022-07-20 30.197 0 +0
2022-07-21 2022-07-19 29.658 0 +0
2022-07-20 2022-07-18 30.683 0 +0
2022-07-19 2022-07-15 30.413 0 +0
2022-07-18 2022-07-14 30.467 0 +0
2022-07-15 2022-07-13 29.712 0 +0
2022-07-14 2022-07-12 29.550 0 +0
2022-07-13 2022-07-11 30.575 0 +0
2022-07-12 2022-07-08 30.090 0 +0
2022-07-11 2022-07-07 30.197 0 +0
2022-07-08 2022-07-06 30.629 0 +0
2022-07-07 2022-07-05 29.604 0 +0
2022-07-06 2022-07-04 28.688 0 +0
2022-07-05 2022-06-30 29.766 0 +0
2022-07-04 2022-06-29 29.335 0 +0
2022-06-30 2022-06-28 30.521 0 +0
2022-06-29 2022-06-27 30.683 0 +0
2022-06-28 2022-06-24 31.599 0 +0
2022-06-27 2022-06-23 31.168 0 +0
2022-06-24 2022-06-22 31.222 0 +0
2022-06-23 2022-06-21 31.545 0 +0
2022-06-22 2022-06-20 31.545 0 +0
2022-06-21 2022-06-17 30.629 0 +0
2022-06-20 2022-06-16 31.276 0 +0
2022-06-17 2022-06-15 32.139 0 +0
2022-06-16 2022-06-14 33.163 0 +0
2022-06-15 2022-06-13 34.511 0 +0
2022-06-14 2022-06-10 36.506 0 +0
2022-06-13 2022-06-09 35.644 0 +0
2022-06-10 2022-06-08 36.506 0 +0
2022-06-09 2022-06-07 36.722 0 +0
2022-06-08 2022-06-06 36.345 0 +0
2022-06-07 2022-06-02 34.457 0 +0
2022-06-06 2022-06-01 34.080 0 +0
2022-06-02 2022-05-31 35.212 0 +0
2022-06-01 2022-05-30 33.217 0 +0
2022-05-31 2022-05-27 33.702 0 +0
2022-05-30 2022-05-26 34.350 0 +0
2022-05-27 2022-05-25 33.756 0 +0
2022-05-26 2022-05-24 34.242 0 +0
2022-05-25 2022-05-23 34.889 0 +0
2022-05-24 2022-05-20 35.158 0 +0
2022-05-23 2022-05-19 34.080 0 +0
2022-05-20 2022-05-18 32.947 0 +0
2022-05-19 2022-05-17 33.163 0 +0
2022-05-18 2022-05-16 31.492 0 +0
2022-05-17 2022-05-13 31.653 0 +0
2022-05-16 2022-05-12 31.815 0 +0
2022-05-13 2022-05-11 33.163 0 +0
2022-05-12 2022-05-10 31.168 0 +0
2022-05-11 2022-05-06 30.305 0 +0
2022-05-10 2022-05-05 30.952 0 +0
2022-05-06 2022-05-04 30.737 0 +0
2022-05-05 2022-05-03 31.492 0 +0
2022-05-04 2022-04-29 30.629 0 +0
2022-05-03 2022-04-28 29.712 0 +0
2022-04-29 2022-04-27 27.933 0 +0
2022-04-28 2022-04-26 25.614 0 +0
2022-04-27 2022-04-25 25.722 0 +0
2022-04-26 2022-04-22 26.962 0 +0
2022-04-25 2022-04-21 27.016 0 +0
2022-04-22 2022-04-20 29.604 0 +0
2022-04-21 2022-04-19 31.438 0 +0
2022-04-20 2022-04-14 31.869 0 +0
2022-04-19 2022-04-13 31.168 0 +0
2022-04-14 2022-04-12 30.467 0 +0
2022-04-13 2022-04-11 30.036 0 +0
2022-04-12 2022-04-08 31.977 0 +0
2022-04-11 2022-04-07 31.492 0 +0
2022-04-08 2022-04-06 32.139 0 +0
2022-04-07 2022-04-04 33.055 0 +0
2022-04-06 2022-04-01 32.678 0 +0
2022-04-04 2022-03-31 32.678 0 +0
2022-04-01 2022-03-30 34.134 0 +0
2022-03-31 2022-03-29 31.653 0 +0
2022-03-30 2022-03-28 32.516 0 +0
2022-03-29 2022-03-25 32.516 0 +0
2022-03-28 2022-03-24 34.296 0 +0
2022-03-25 2022-03-23 34.403 0 +0
2022-03-24 2022-03-22 34.727 0 +0
2022-03-23 2022-03-21 36.884 0 +0
2022-03-22 2022-03-18 37.369 0 +0
2022-03-21 2022-03-17 37.477 0 +0
2022-03-18 2022-03-16 38.771 0 +0
2022-03-17 2022-03-15 33.810 0 +0
2022-03-16 2022-03-14 36.560 0 +0
2022-03-15 2022-03-11 38.717 0 +0
2022-03-14 2022-03-10 38.717 0 +0
2022-03-11 2022-03-09 36.345 0 +0
2022-03-10 2022-03-08 34.350 0 +0
2022-03-09 2022-03-07 33.810 0 +0
2022-03-08 2022-03-04 34.673 0 +0
2022-03-07 2022-03-03 35.644 0 +0
2022-03-04 2022-03-02 34.889 0 +0
2022-03-03 2022-03-01 35.590 0 +0
2022-03-02 2022-02-28 34.727 0 +0
2022-03-01 2022-02-25 33.756 0 +0
2022-02-28 2022-02-24 32.354 0 +0
2022-02-25 2022-02-23 33.541 0 +0
2022-02-24 2022-02-22 33.163 0 +0
2022-02-23 2022-02-21 32.894 0 +0
2022-02-22 2022-02-18 33.163 0 +0
2022-02-21 2022-02-17 33.864 0 +0
2022-02-18 2022-02-16 32.462 0 +0
2022-02-17 2022-02-15 31.923 0 +0
2022-02-16 2022-02-14 30.952 0 +0
2022-02-15 2022-02-11 31.276 0 +0
2022-02-14 2022-02-10 31.815 0 +0
2022-02-11 2022-02-09 32.732 0 +0
2022-02-10 2022-02-08 33.217 0 +0
2022-02-09 2022-02-07 34.134 0 +0
2022-02-08 2022-02-04 34.457 0 +0
2022-02-07 2022-01-31 33.379 0 +0
2022-02-04 2022-01-27 36.992 0 +0
2022-01-28 2022-01-26 39.041 0 +0
2022-01-27 2022-01-25 37.369 0 +0
2022-01-26 2022-01-24 37.962 0 +0
2022-01-25 2022-01-21 37.693 0 +0
2022-01-24 2022-01-20 36.938 0 +0
2022-01-21 2022-01-19 36.668 0 +0
2022-01-20 2022-01-18 37.585 0 +0
2022-01-19 2022-01-17 37.693 0 +0
2022-01-18 2022-01-14 38.016 0 +0
2022-01-17 2022-01-13 37.369 0 +0
2022-01-14 2022-01-12 39.149 0 +0
2022-01-13 2022-01-11 37.531 0 +0
2022-01-12 2022-01-10 37.315 0 +0
2022-01-11 2022-01-07 36.237 0 +0
2022-01-10 2022-01-06 37.477 0 +0
2022-01-07 2022-01-05 37.747 0 +0
2022-01-06 2022-01-04 40.497 0 +0
2022-01-05 2022-01-03 43.894 0 +0
2022-01-04 2021-12-31 42.708 0 +0
2022-01-03 2021-12-29 36.560 0 +0
2021-12-30 2021-12-28 36.021 0 +0
2021-12-29 2021-12-24 36.830 0 +0
2021-12-28 2021-12-22 35.320 0 +0
2021-12-23 2021-12-21 36.075 0 +0
2021-12-22 2021-12-20 35.590 0 +0
2021-12-21 2021-12-17 39.580 0 +0
2021-12-20 2021-12-16 40.173 0 +0
2021-12-17 2021-12-15 38.663 0 +0
2021-12-16 2021-12-14 38.394 0 +0
2021-12-15 2021-12-13 39.958 0 +0
2021-12-14 2021-12-10 38.070 0 +0
2021-12-13 2021-12-09 37.801 0 +0
2021-12-10 2021-12-08 37.531 0 +0
2021-12-09 2021-12-07 35.536 0 +0
2021-12-08 2021-12-06 36.021 0 +0
2021-12-07 2021-12-03 35.859 0 +0
2021-12-06 2021-12-02 35.698 0 +0
2021-12-03 2021-12-01 36.129 0 -55,634
2021-11-30 2021-11-26 36.129 55,634 +52,229 0.01% 2,010,001
2021-11-23 2021-11-19 40.874 3,405 -11,431 0.00% 139,177
2021-11-22 2021-11-18 41.360 14,836 +14,836 0.00% 613,611
2021-11-19 2021-11-17 41.845 0 -78,816
2021-11-18 2021-11-16 40.659 78,816 +23,181 0.02% 3,204,550
2021-11-12 2021-11-10 39.580 55,635 -187 0.01% 2,202,041
2021-11-10 2021-11-08 39.149 55,822 +52,852 0.01% 2,185,361
2021-11-09 2021-11-05 40.551 2,970 -1,854 0.00% 120,436
2021-11-05 2021-11-03 39.742 4,824 -3,751 0.00% 191,715
2021-11-02 2021-10-29 45.296 8,575 -482 0.00% 388,414
2021-10-29 2021-10-27 42.869 9,057 -114 0.00% 388,269
2021-10-28 2021-10-26 42.923 9,171 -19,372 0.00% 393,651
2021-10-25 2021-10-21 42.384 28,543 +27,817 0.01% 1,209,772
2021-10-22 2021-10-20 43.786 726 -12,054 0.00% 31,789
2021-10-21 2021-10-19 42.654 12,780 -62,125 0.00% 545,116
2021-10-20 2021-10-18 42.816 74,905 +27,817 0.02% 3,207,100
2021-10-19 2021-10-15 40.982 47,088 +37,090 0.01% 1,929,768
2021-10-12 2021-10-08 36.291 9,998 +1,584 0.00% 362,835
2021-10-08 2021-10-06 36.453 8,414 -110,272 0.00% 306,712
2021-10-06 2021-10-04 40.119 118,686 +118,686 0.03% 4,761,608
2021-10-05 2021-09-30 39.634 0 -9,621
2021-09-20 2021-09-16 38.502 9,621 -42,993 0.00% 370,424
2021-09-14 2021-09-10 42.654 52,614 +46,362 0.01% 2,244,187
2021-09-13 2021-09-09 41.575 6,252 +5,563 0.00% 259,929
2021-09-10 2021-09-08 40.928 689 -8,505 0.00% 28,200
2021-09-09 2021-09-07 43.031 9,194 -13,987 0.00% 395,629
2021-09-08 2021-09-06 42.276 23,181 +22,821 0.01% 980,008
2021-08-30 2021-08-26 40.012 360 -1,854 0.00% 14,404
2021-08-27 2021-08-25 39.364 2,214 -9,273 0.00% 87,153
2021-08-26 2021-08-24 35.212 11,487 +237 0.00% 404,484
2021-08-24 2021-08-20 32.786 11,250 -237 0.00% 368,839
2021-08-23 2021-08-19 34.619 11,487 +11,127 0.00% 397,670
2021-08-19 2021-08-17 33.972 360 -38,016 0.00% 12,230
2021-08-18 2021-08-16 34.296 38,376 -94,218 0.01% 1,316,128
2021-08-17 2021-08-13 35.967 132,594 +2,781 0.03% 4,769,040
2021-08-16 2021-08-12 37.100 129,813 +2,782 0.03% 4,816,016
2021-08-13 2021-08-11 36.830 127,031 +88,087 0.03% 4,678,554
2021-08-12 2021-08-10 42.007 38,944 -70,469 0.01% 1,635,909
2021-08-11 2021-08-09 44.649 109,413 +109,413 0.03% 4,885,179
2021-08-09 2021-08-05 45.134 0 -28,744
2021-08-06 2021-08-04 43.463 28,744 -40,798 0.01% 1,249,291
2021-08-05 2021-08-03 39.904 69,542 +64,906 0.02% 2,774,982
2021-08-04 2021-08-02 43.139 4,636 -63,979 0.00% 199,993
2021-08-03 2021-07-30 37.369 68,615 +1,854 0.02% 2,564,092
2021-08-02 2021-07-29 35.859 66,761 +10,200 0.02% 2,394,009
2021-07-29 2021-07-27 33.487 56,561 +47,289 0.01% 1,894,043
2021-07-28 2021-07-26 37.962 9,272 +9,272 0.00% 351,988
2021-07-27 2021-07-23 39.311 0 -20,399
2021-07-26 2021-07-22 37.962 20,399 -5,564 0.00% 774,395
2021-07-23 2021-07-21 36.453 25,963 +25,963 0.01% 946,418
2021-07-21 2021-07-19 36.129 0 -78,815
2021-07-20 2021-07-16 33.972 78,815 +78,815 0.02% 2,677,507
2021-07-19 2021-07-15 34.619 0 -31,526
2021-07-15 2021-07-13 35.644 31,526 -167,829 0.01% 1,123,703
2021-07-14 2021-07-12 35.590 199,355 +106,549 0.05% 7,094,999
2021-07-13 2021-07-09 34.134 92,806 +92,723 0.02% 3,167,824
2021-07-12 2021-07-08 33.756 83 -331,726 0.00% 2,802
2021-07-09 2021-07-07 34.943 331,809 +331,809 0.08% 11,594,297
2021-07-06 2021-07-02 31.384 0 -47,289
2021-07-05 2021-06-30 34.511 47,289 -11,127 0.01% 1,632,005
2021-07-02 2021-06-29 35.590 58,416 +58,416 0.01% 2,079,012
2021-06-29 2021-06-25 32.246 0 -154,848
2021-06-28 2021-06-24 31.869 154,848 -123,322 0.04% 4,934,854
2021-06-25 2021-06-23 30.413 278,170 +3,709 0.07% 8,460,006
2021-06-24 2021-06-22 30.737 274,461 +266,116 0.07% 8,436,003
2021-06-22 2021-06-18 27.663 8,345 +8,195 0.00% 230,847
2021-06-21 2021-06-17 26.261 150 +150 0.00% 3,939
2021-06-16 2021-06-11 28.256 0 -3,184
2021-06-15 2021-06-10 27.717 3,184 +1,854 0.00% 88,251
2021-06-10 2021-06-08 23.727 1,330 -13,908 0.00% 31,556
2021-06-08 2021-06-04 23.565 15,238 +15,238 0.00% 359,080
2021-06-07 2021-06-03 23.996 0 -27,817
2021-06-03 2021-06-01 26.153 27,817 -6,491 0.01% 727,500
2021-06-01 2021-05-28 23.619 34,308 -7,417 0.01% 810,309
2021-05-31 2021-05-27 23.457 41,725 -7,418 0.01% 978,739
2021-05-28 2021-05-26 23.996 49,143 +46,361 0.01% 1,179,242
2021-05-27 2021-05-25 23.834 2,782 +2,782 0.00% 66,307
2021-05-26 2021-05-24 23.996 0 -48,823
2021-05-25 2021-05-21 24.300 48,823 -16,691 0.01% 1,186,383
2021-05-24 2021-05-20 23.974 65,514 +23,191 0.02% 1,570,601
2021-05-21 2021-05-18 23.484 42,323 +26,673 0.01% 993,924
2021-05-20 2021-05-17 22.995 15,650 +15,650 0.00% 359,872
2021-05-18 2021-05-14 21.158 0 -823
2021-05-10 2021-05-06 20.940 823 -635,480 0.00% 17,234
2021-05-07 2021-05-05 22.288 636,303 +620,842 0.15% 14,182,112
2021-05-06 2021-05-04 24.028 15,461 -25,832 0.00% 371,495
2021-05-05 2021-05-03 25.115 41,293 -377 0.01% 1,037,078
2021-05-03 2021-04-29 26.202 41,670 +27,593 0.01% 1,091,852
2021-04-28 2021-04-26 26.094 14,077 -59,504 0.00% 367,320
2021-04-26 2021-04-22 26.474 73,581 +73,581 0.02% 1,947,995
2021-04-21 2021-04-19 27.126 0 -336
2021-04-20 2021-04-16 25.876 336 -7,358 0.00% 8,694
2021-04-16 2021-04-14 26.039 7,694 +7,694 0.00% 200,346
2021-04-14 2021-04-12 25.224 0 -36,207
2021-04-07 2021-03-31 25.604 36,207 -7,358 0.01% 927,057
2021-03-24 2021-03-22 26.039 43,565 -32,191 0.01% 1,134,400
2021-03-22 2021-03-18 26.800 75,756 -2,760 0.02% 2,030,285
2021-03-18 2021-03-16 27.126 78,516 -14,716 0.02% 2,129,864
2021-03-16 2021-03-12 26.583 93,232 +56,106 0.02% 2,478,375
2021-03-15 2021-03-11 26.311 37,126 +36,790 0.01% 976,825
2021-03-04 2021-03-02 29.790 336 -1,839 0.00% 10,010
2021-03-03 2021-03-01 31.530 2,175 -5,519 0.00% 68,577
2021-03-02 2021-02-26 31.530 7,694 +6,439 0.00% 242,590
2021-03-01 2021-02-25 33.976 1,255 +919 0.00% 42,640
2021-02-26 2021-02-24 32.182 336 -21,154 0.00% 10,813
2021-02-25 2021-02-23 33.922 21,490 +10,117 0.01% 728,977
2021-02-24 2021-02-22 35.226 11,373 -38,293 0.00% 400,630
2021-02-23 2021-02-19 36.749 49,666 +49,666 0.01% 1,825,152
2021-02-18 2021-02-16 39.140 0 -45,988
2021-02-10 2021-02-08 35.879 45,988 +45,988 0.01% 1,649,991
2021-02-05 2021-02-03 36.259 0 -37,332
2021-02-04 2021-02-02 37.075 37,332 +37,332 0.01% 1,384,072
2021-01-29 2021-01-27 35.172 0 -55,186
2021-01-26 2021-01-22 36.531 55,186 +55,186 0.01% 2,016,003
2021-01-25 2021-01-21 35.879 0 -36,116
2021-01-22 2021-01-20 35.770 36,116 +36,116 0.01% 1,291,869
2021-01-19 2021-01-15 32.617 0 -83,206
2021-01-18 2021-01-14 33.704 83,206 +82,779 0.02% 2,804,397
2021-01-04 2020-12-29 31.802 427 -1,338 0.00% 13,579
2020-12-30 2020-12-28 33.704 1,765 +1,765 0.00% 59,488
2020-12-28 2020-12-22 29.138 0 -91,977
2020-12-21 2020-12-17 24.463 91,977 +91,977 0.02% 2,250,012
2020-10-27 2020-10-22 22.832 0 -229,941
2020-10-23 2020-10-21 24.137 229,941 +128,767 0.06% 5,549,993
2020-10-22 2020-10-20 23.865 101,174 +101,174 0.02% 2,414,496
2020-10-08 2020-10-06 26.714 0 -36,684
2020-10-07 2020-10-05 26.333 36,684 +36,684 0.01% 965,988
2020-03-23 2020-03-19 4.143 0 -117,390
2020-03-20 2020-03-18 4.754 117,390 -394,358 0.03% 558,079
2019-12-06 2019-12-04 4.623 511,748 -917 0.12% 2,365,919
2019-12-05 2019-12-03 4.569 512,665 -917 0.12% 2,342,208
2019-12-03 2019-11-29 4.481 513,582 -918 0.12% 2,301,598
2019-12-02 2019-11-28 4.252 514,500 -917 0.12% 2,187,902
2019-11-29 2019-11-27 4.340 515,417 -917 0.12% 2,236,890
2019-11-28 2019-11-26 4.395 516,334 +3,012 0.13% 2,269,236
2019-11-26 2019-11-22 4.340 513,322 -911 0.13% 2,227,798
2019-11-25 2019-11-21 4.131 514,233 -7,281 0.13% 2,124,402
2019-11-22 2019-11-20 3.944 521,514 +3,641 0.13% 2,057,071
2019-11-20 2019-11-18 3.966 517,873 -4,551 0.13% 2,054,089
2019-11-19 2019-11-15 4.175 522,424 +4,551 0.13% 2,181,200
2019-11-14 2019-11-12 4.340 517,873 -1,820 0.13% 2,247,549
2019-11-13 2019-11-11 4.351 519,693 -9,102 0.13% 2,261,158
2019-11-12 2019-11-08 4.362 528,795 -26,394 0.13% 2,306,570
2019-11-11 2019-11-07 4.285 555,189 -75,360 0.14% 2,378,999
2019-11-08 2019-11-06 4.307 630,549 -13,652 0.15% 2,715,775
2019-11-07 2019-11-05 4.175 644,201 +12,742 0.16% 2,689,638
2019-11-06 2019-11-04 4.087 631,459 +910 0.15% 2,580,934
2019-11-05 2019-11-01 4.087 630,549 +24,574 0.15% 2,577,215
2019-11-04 2019-10-31 4.098 605,975 -6,371 0.15% 2,483,433
2019-11-01 2019-10-30 4.131 612,346 +4,550 0.15% 2,529,727
2019-10-31 2019-10-29 4.098 607,796 +17,293 0.15% 2,490,896
2019-10-30 2019-10-28 4.087 590,503 +12,742 0.14% 2,413,537
2019-10-29 2019-10-25 4.296 577,761 -5,461 0.14% 2,482,069
2019-10-28 2019-10-24 4.307 583,222 -15,472 0.14% 2,511,937
2019-10-25 2019-10-23 4.395 598,694 -12,742 0.15% 2,631,199
2019-10-24 2019-10-22 4.241 611,436 -13,652 0.15% 2,593,147
2019-10-23 2019-10-21 4.219 625,088 -32,766 0.15% 2,637,310
2019-10-21 2019-10-17 4.065 657,854 -1,820 0.16% 2,674,361
2019-10-18 2019-10-16 3.944 659,674 -910 0.16% 2,602,032
2019-10-17 2019-10-15 4.109 660,584 -910 0.16% 2,714,492
2019-10-16 2019-10-14 4.164 661,494 -5,461 0.16% 2,754,571
2019-10-15 2019-10-11 4.197 666,955 +910 0.16% 2,799,296
2019-10-14 2019-10-10 4.208 666,045 +3,641 0.16% 2,802,794
2019-10-11 2019-10-09 4.175 662,404 +14,562 0.16% 2,765,638
2019-10-10 2019-10-08 4.252 647,842 +10,922 0.16% 2,754,666
2019-10-09 2019-10-04 4.175 636,920 +6,371 0.16% 2,659,239
2019-10-08 2019-10-03 4.230 630,549 +6,371 0.15% 2,667,279
2019-10-04 2019-10-02 4.208 624,178 +3,640 0.15% 2,626,613
2019-10-03 2019-09-30 4.384 620,538 +17,293 0.15% 2,720,384
2019-10-02 2019-09-27 4.494 603,245 +910 0.15% 2,710,853
2019-09-30 2019-09-26 4.560 602,335 +18,203 0.15% 2,746,471
2019-09-27 2019-09-25 4.659 584,132 +22,754 0.14% 2,721,233
2019-09-26 2019-09-24 4.746 561,378 +9,101 0.14% 2,664,575
2019-09-13 2019-09-11 4.681 552,277 -18,203 0.13% 2,584,969
2019-09-11 2019-09-09 4.933 570,480 -910 0.14% 2,814,334
2019-09-05 2019-09-03 4.944 571,390 -910 0.14% 2,825,101
2019-09-02 2019-08-29 5.032 572,300 -2,730 0.14% 2,879,904
2019-08-30 2019-08-28 5.054 575,030 -1,821 0.14% 2,906,278
2019-08-29 2019-08-27 4.845 576,851 +2,731 0.14% 2,795,060
2019-08-28 2019-08-26 5.043 574,120 +3,640 0.14% 2,895,371
2019-08-27 2019-08-23 5.076 570,480 -9,101 0.14% 2,895,818
2019-08-26 2019-08-22 4.911 579,581 +4,551 0.14% 2,846,496
2019-08-23 2019-08-21 5.043 575,030 -6,371 0.14% 2,899,960
2019-08-22 2019-08-20 4.527 581,401 +5,461 0.14% 2,631,854
2019-08-21 2019-08-19 4.428 575,940 +14,562 0.14% 2,550,182
2019-08-20 2019-08-16 4.307 561,378 +9,101 0.14% 2,417,855
2019-08-12 2019-08-08 4.384 552,277 +116,499 0.13% 2,421,133
2019-08-09 2019-08-07 4.120 435,778 +73,722 0.11% 1,795,500
2019-08-08 2019-08-06 4.021 362,056 +101,026 0.09% 1,455,947
2019-08-07 2019-08-05 4.043 261,030 +80,093 0.06% 1,055,424
2019-08-06 2019-08-02 4.142 180,937 +54,609 0.04% 749,476
2019-08-05 2019-08-01 4.142 126,328 +30,945 0.03% 523,275
2019-08-02 2019-07-31 4.208 95,383 +4,550 0.02% 401,383
2019-08-01 2019-07-30 4.131 90,833 +18,203 0.02% 375,250
2019-07-31 2019-07-29 4.164 72,630 +16,383 0.02% 302,443
2019-07-30 2019-07-26 4.186 56,247 +11,832 0.01% 235,458
2019-07-26 2019-07-24 4.263 44,415 -7,281 0.01% 189,343
2019-07-22 2019-07-18 4.098 51,696 -2,731 0.01% 211,863
2019-07-09 2019-07-05 4.109 54,427 +2,731 0.01% 223,653
2019-06-26 2019-06-24 4.422 51,696 -4,686 0.01% 228,593
2019-06-20 2019-06-18 4.455 56,382 -2,717,669 0.01% 251,198
2019-06-19 2019-06-17 4.511 2,774,051 +5,387 0.69% 12,513,691
2019-06-17 2019-06-13 4.589 2,768,664 +89,781 0.69% 12,705,257
2019-06-13 2019-06-11 4.600 2,678,883 +448,905 0.66% 12,323,094
2019-06-11 2019-06-06 4.455 2,229,978 +178,664 0.55% 9,935,198
2019-06-06 2019-06-04 4.611 2,051,314 +245,999 0.51% 9,459,070
2019-06-05 2019-06-03 4.634 1,805,315 +1,135,729 0.45% 8,364,930
2019-06-04 2019-05-31 4.723 669,586 +146,343 0.17% 3,162,192
2019-05-24 2019-05-22 4.400 523,243 +448,904 0.13% 2,302,059
2019-05-17 2019-05-15 4.711 74,339 -297,354 0.02% 350,246
2019-05-08 2019-05-06 3.999 371,693 -2,693 0.09% 1,486,260
2019-05-03 2019-04-30 4.221 374,386 -898 0.09% 1,580,428
2019-05-02 2019-04-29 4.210 375,284 -10,774 0.09% 1,580,039
2019-04-30 2019-04-26 4.377 386,058 -16,160 0.10% 1,689,900
2019-04-29 2019-04-25 4.310 402,218 -29,628 0.10% 1,733,758
2019-04-25 2019-04-23 4.578 431,846 -47,584 0.11% 1,976,909
2019-04-23 2019-04-17 4.478 479,430 +1,796 0.12% 2,146,680
2019-04-18 2019-04-16 4.299 477,634 +4,489 0.12% 2,053,518
2019-04-17 2019-04-15 4.233 473,145 -17,059 0.12% 2,002,598
2019-04-16 2019-04-12 4.266 490,204 -5,387 0.12% 2,091,181
2019-04-15 2019-04-11 4.344 495,591 +15,263 0.12% 2,152,802
2019-04-12 2019-04-10 4.567 480,328 +350,146 0.12% 2,193,500
2019-04-11 2019-04-09 4.801 130,182 +54,766 0.03% 624,948
2019-04-10 2019-04-08 4.856 75,416 +27,832 0.02% 366,240
2019-04-04 2019-04-02 4.990 47,584 +30,526 0.01% 237,441
2019-04-03 2019-04-01 4.433 17,058 +4,489 0.00% 75,618
2019-04-02 2019-03-29 4.299 12,569 +11,671 0.00% 54,039
2019-04-01 2019-03-28 4.366 898 +898 0.00% 3,921
2019-03-13 2019-03-11 4.143 0 -1,436,495
2019-03-01 2019-02-27 3.453 1,436,495 +897,810 0.36% 4,960,001
2019-02-28 2019-02-26 3.353 538,685 +538,685 0.13% 1,805,998
2018-08-31 2018-08-29 1.415 0 -1,796
2018-08-30 2018-08-28 1.370 1,796 -3,591 0.00% 2,461
2018-03-05 2018-03-01 3.018 5,387 -98,759 0.00% 16,260
2018-03-02 2018-02-28 2.840 104,146 -477,634 0.03% 295,800
2018-03-01 2018-02-27 2.707 581,780 -17,059 0.14% 1,574,639
2018-02-28 2018-02-26 2.785 598,839 -83,496 0.15% 1,667,501
2018-02-27 2018-02-23 2.874 682,335 -195,722 0.17% 1,960,800
2018-02-22 2018-02-20 2.729 878,057 -64,643 0.22% 2,396,099
2018-02-21 2018-02-15 2.740 942,700 -467,758 0.23% 2,583,001
2018-02-20 2018-02-13 2.651 1,410,458 -265,752 0.35% 3,738,980
2018-02-14 2018-02-12 2.551 1,676,210 -118,510 0.41% 4,275,431
2018-02-06 2018-02-02 2.751 1,794,720 -3,592 0.44% 4,937,529
2018-02-05 2018-02-01 2.796 1,798,312 -9,876 0.45% 5,027,531
2018-02-01 2018-01-30 2.773 1,808,188 -131,080 0.45% 5,014,861
2018-01-31 2018-01-29 2.896 1,939,268 -386,058 0.48% 5,616,001
2018-01-30 2018-01-26 2.996 2,325,326 -1,950,939 0.58% 6,967,101
2018-01-29 2018-01-25 2.740 4,276,265 -651,809 1.06% 11,716,980
2018-01-25 2018-01-23 2.551 4,928,074 +5,386 1.22% 12,569,809
2018-01-23 2018-01-19 2.617 4,922,688 -53,868 1.22% 12,885,051
2018-01-22 2018-01-18 2.695 4,976,556 -311,540 1.23% 13,414,060
2018-01-19 2018-01-17 2.651 5,288,096 -421,970 1.31% 14,018,200
2018-01-18 2018-01-16 2.707 5,710,066 -964,247 1.41% 15,454,800
2018-01-17 2018-01-15 2.584 6,674,313 -1,524,480 1.65% 17,246,880
2017-12-13 2017-12-11 1.738 8,198,793 +3,709,747 2.03% 14,245,920
2017-11-22 2017-11-20 1.767 4,489,046 +159,106 1.11% 7,931,103
2017-08-01 2017-07-28 1.640 4,329,940 +4,329,940 1.11% 7,099,999
2017-04-18 2017-04-12 2.035 0 -19,330
2017-04-10 2017-04-06 2.118 19,330 +19,330 0.01% 40,941
2016-10-04 2016-09-30 2.212 0 -4,371,972
2016-10-03 2016-09-29 2.261 4,371,972 +2,754,342 1.20% 9,885,659
2016-09-22 2016-09-20 2.348 1,617,630 -2,754,342 0.44% 3,797,607
2016-09-21 2016-09-19 2.236 4,371,972 +134,348 1.20% 9,777,619
2016-09-20 2016-09-15 2.212 4,237,624 +809,324 1.16% 9,372,439
2016-09-19 2016-09-14 2.224 3,428,300 +496,116 0.94% 7,624,801
2016-09-15 2016-09-13 2.212 2,932,184 +665,265 0.81% 6,485,171
2016-09-09 2016-09-07 2.484 2,266,919 -2,428 0.62% 5,630,011
2016-09-07 2016-09-05 2.484 2,269,347 -12,949 0.62% 5,636,041
2016-09-06 2016-09-02 2.508 2,282,296 +15,377 0.63% 5,724,600
2016-08-30 2016-08-26 2.236 2,266,919 +174,005 0.62% 5,069,811
2016-08-29 2016-08-25 2.298 2,092,914 +1,136,292 0.57% 4,809,960
2016-07-06 2016-07-04 1.955 956,622 +55,588 0.26% 1,869,833
2016-06-21 2016-06-17 1.955 901,034 +2,287 0.26% 1,761,179
2016-06-20 2016-06-16 1.928 898,747 +168,467 0.26% 1,733,129
2016-06-16 2016-06-14 1.981 730,280 +146,361 0.21% 1,446,580
2016-06-15 2016-06-13 1.968 583,919 +152,459 0.17% 1,149,000
2016-06-14 2016-06-10 2.033 431,460 +173,804 0.13% 877,300
2016-05-04 2016-04-29 1.889 257,656 +762 0.08% 486,720
2016-04-29 2016-04-27 1.889 256,894 +4,574 0.07% 485,280
2016-04-26 2016-04-22 1.928 252,320 +12,197 0.07% 486,570
2016-04-25 2016-04-21 1.902 240,123 +6,098 0.07% 456,749
2016-04-22 2016-04-20 1.876 234,025 +21,344 0.07% 439,010
2016-04-19 2016-04-15 1.915 212,681 +4,574 0.06% 407,341
2016-04-18 2016-04-14 1.915 208,107 +21,344 0.06% 398,580
2016-04-15 2016-04-13 1.902 186,763 +125,017 0.05% 355,251
2016-04-14 2016-04-12 1.876 61,746 +22,107 0.02% 115,830
2016-03-24 2016-03-22 2.086 39,639 +39,639 0.01% 82,679
2016-02-19 2016-02-17 1.679 0 -109,008
2016-01-29 2016-01-27 1.915 109,008 +15,246 0.03% 208,779
2016-01-28 2016-01-26 1.928 93,762 -15,246 0.03% 180,809
2016-01-14 2016-01-12 2.256 109,008 -119,681 0.03% 245,959
2016-01-11 2016-01-07 2.322 228,689 -2,287 0.07% 531,000
2016-01-08 2016-01-06 2.414 230,976 -32,779 0.07% 557,520
2016-01-07 2016-01-05 2.401 263,755 -9,147 0.08% 633,181
2016-01-04 2015-12-29 2.571 272,902 -12,197 0.08% 701,680
2015-12-30 2015-12-28 2.492 285,099 -16,770 0.08% 710,600
2015-12-28 2015-12-22 2.558 301,869 -9,910 0.09% 772,199
2015-12-23 2015-12-21 2.637 311,779 -1,525 0.09% 822,089
2015-12-22 2015-12-18 2.597 313,304 +34,304 0.09% 813,780
2015-12-18 2015-12-16 2.506 279,000 +50,311 0.08% 699,059
2015-12-01 2015-11-27 2.453 228,689 -190,574 0.07% 561,000
2015-11-30 2015-11-26 2.545 419,263 0.12% 1,067,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top