History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 182,000 | +0 | 0.04% | 2,111,200 |
| 2025-10-13 | 2025-10-09 | 12.540 | 182,000 | +0 | 0.04% | 2,282,280 |
| 2025-10-10 | 2025-10-08 | 11.860 | 182,000 | +0 | 0.04% | 2,158,520 |
| 2025-10-09 | 2025-10-06 | 11.880 | 182,000 | +0 | 0.04% | 2,162,160 |
| 2025-10-08 | 2025-10-03 | 12.090 | 182,000 | +0 | 0.04% | 2,200,380 |
| 2025-10-06 | 2025-10-02 | 12.070 | 182,000 | +0 | 0.04% | 2,196,740 |
| 2025-10-03 | 2025-09-30 | 11.360 | 182,000 | +0 | 0.04% | 2,067,520 |
| 2025-10-02 | 2025-09-29 | 11.240 | 182,000 | +0 | 0.04% | 2,045,680 |
| 2025-09-30 | 2025-09-26 | 11.250 | 182,000 | +0 | 0.04% | 2,047,500 |
| 2025-09-29 | 2025-09-25 | 11.620 | 182,000 | +0 | 0.04% | 2,114,840 |
| 2025-09-26 | 2025-09-24 | 11.500 | 182,000 | +0 | 0.04% | 2,093,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 182,000 | +0 | 0.04% | 2,009,280 |
| 2025-09-24 | 2025-09-22 | 11.400 | 182,000 | +0 | 0.04% | 2,074,800 |
| 2025-09-23 | 2025-09-19 | 11.460 | 182,000 | +0 | 0.04% | 2,085,720 |
| 2025-09-22 | 2025-09-18 | 11.760 | 182,000 | -50,000 | 0.04% | 2,140,320 |
| 2025-09-15 | 2025-09-11 | 11.750 | 232,000 | +50,000 | 0.05% | 2,726,000 |
| 2025-09-12 | 2025-09-10 | 11.660 | 182,000 | +2,000 | 0.04% | 2,122,120 |
| 2025-09-10 | 2025-09-08 | 12.060 | 180,000 | -10,000 | 0.04% | 2,170,800 |
| 2025-09-09 | 2025-09-05 | 12.200 | 190,000 | -19,000 | 0.04% | 2,318,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 209,000 | -3,000 | 0.05% | 2,338,710 |
| 2025-09-04 | 2025-09-02 | 10.570 | 212,000 | +3,000 | 0.05% | 2,240,840 |
| 2025-09-02 | 2025-08-29 | 10.520 | 209,000 | -20,000 | 0.05% | 2,198,680 |
| 2025-08-28 | 2025-08-26 | 10.520 | 229,000 | -10,000 | 0.05% | 2,409,080 |
| 2025-08-26 | 2025-08-22 | 10.280 | 239,000 | -5,000 | 0.05% | 2,456,920 |
| 2025-08-20 | 2025-08-18 | 10.610 | 244,000 | +33,000 | 0.06% | 2,588,840 |
| 2025-08-19 | 2025-08-15 | 10.680 | 211,000 | -17,000 | 0.05% | 2,253,480 |
| 2025-08-18 | 2025-08-14 | 10.180 | 228,000 | +10,000 | 0.05% | 2,321,040 |
| 2025-08-15 | 2025-08-13 | 10.360 | 218,000 | +2,000 | 0.05% | 2,258,480 |
| 2025-08-14 | 2025-08-12 | 10.320 | 216,000 | +15,000 | 0.05% | 2,229,120 |
| 2025-08-13 | 2025-08-11 | 10.520 | 201,000 | -15,000 | 0.05% | 2,114,520 |
| 2025-08-12 | 2025-08-08 | 10.200 | 216,000 | -5,000 | 0.05% | 2,203,200 |
| 2025-08-11 | 2025-08-07 | 10.280 | 221,000 | +5,000 | 0.05% | 2,271,880 |
| 2025-08-08 | 2025-08-06 | 10.380 | 216,000 | +25,000 | 0.05% | 2,242,080 |
| 2025-08-07 | 2025-08-05 | 10.400 | 191,000 | +10,000 | 0.04% | 1,986,400 |
| 2025-08-05 | 2025-08-01 | 10.660 | 181,000 | -20,000 | 0.04% | 1,929,460 |
| 2025-07-31 | 2025-07-29 | 11.220 | 201,000 | -10,000 | 0.05% | 2,255,220 |
| 2025-07-29 | 2025-07-25 | 10.960 | 211,000 | -20,000 | 0.05% | 2,312,560 |
| 2025-07-25 | 2025-07-23 | 10.520 | 231,000 | -23,000 | 0.05% | 2,430,120 |
| 2025-07-24 | 2025-07-22 | 10.680 | 254,000 | +33,000 | 0.06% | 2,712,720 |
| 2025-07-23 | 2025-07-21 | 10.280 | 221,000 | -10,000 | 0.05% | 2,271,880 |
| 2025-07-21 | 2025-07-17 | 10.060 | 231,000 | +10,000 | 0.05% | 2,323,860 |
| 2025-07-18 | 2025-07-16 | 10.020 | 221,000 | +20,000 | 0.05% | 2,214,420 |
| 2025-07-10 | 2025-07-08 | 10.500 | 201,000 | -9,000 | 0.05% | 2,110,500 |
| 2025-07-09 | 2025-07-07 | 9.670 | 210,000 | +1,000 | 0.05% | 2,030,700 |
| 2025-07-08 | 2025-07-04 | 10.060 | 209,000 | -5,000 | 0.05% | 2,102,540 |
| 2025-07-07 | 2025-07-03 | 9.800 | 214,000 | +5,000 | 0.05% | 2,097,200 |
| 2025-07-04 | 2025-07-02 | 9.780 | 209,000 | -30,000 | 0.05% | 2,044,020 |
| 2025-07-03 | 2025-06-30 | 8.810 | 239,000 | +12,000 | 0.05% | 2,105,590 |
| 2025-06-24 | 2025-06-20 | 7.920 | 227,000 | +14,000 | 0.05% | 1,797,840 |
| 2025-06-11 | 2025-06-09 | 8.570 | 213,000 | -3,000 | 0.05% | 1,825,410 |
| 2025-06-06 | 2025-06-04 | 8.200 | 216,000 | +3,000 | 0.05% | 1,771,200 |
| 2025-05-15 | 2025-05-13 | 9.130 | 213,000 | +12,000 | 0.05% | 1,944,690 |
| 2025-05-08 | 2025-05-06 | 8.860 | 201,000 | -4,000 | 0.05% | 1,780,860 |
| 2025-05-02 | 2025-04-29 | 8.480 | 205,000 | +7,000 | 0.05% | 1,738,400 |
| 2025-04-29 | 2025-04-25 | 8.420 | 198,000 | +4,000 | 0.04% | 1,667,160 |
| 2025-04-25 | 2025-04-23 | 8.720 | 194,000 | +9,000 | 0.04% | 1,691,680 |
| 2025-04-16 | 2025-04-14 | 9.010 | 185,000 | -15,000 | 0.04% | 1,666,850 |
| 2025-03-18 | 2025-03-14 | 12.220 | 200,000 | +10,000 | 0.05% | 2,444,000 |
| 2025-03-17 | 2025-03-13 | 12.100 | 190,000 | -73,000 | 0.04% | 2,299,000 |
| 2025-03-14 | 2025-03-12 | 12.580 | 263,000 | +10,000 | 0.06% | 3,308,540 |
| 2025-03-12 | 2025-03-10 | 13.420 | 253,000 | +4,000 | 0.06% | 3,395,260 |
| 2025-03-11 | 2025-03-07 | 13.300 | 249,000 | +4,000 | 0.06% | 3,311,700 |
| 2025-03-10 | 2025-03-06 | 13.460 | 245,000 | +18,000 | 0.06% | 3,297,700 |
| 2025-03-07 | 2025-03-05 | 13.400 | 227,000 | +19,000 | 0.05% | 3,041,800 |
| 2025-03-06 | 2025-03-04 | 13.500 | 208,000 | +20,000 | 0.05% | 2,808,000 |
| 2025-03-05 | 2025-03-03 | 13.880 | 188,000 | -44,000 | 0.04% | 2,609,440 |
| 2025-02-28 | 2025-02-26 | 14.120 | 232,000 | +10,000 | 0.05% | 3,275,840 |
| 2025-02-27 | 2025-02-25 | 13.000 | 222,000 | -5,000 | 0.05% | 2,886,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 227,000 | -25,000 | 0.05% | 2,873,820 |
| 2025-02-25 | 2025-02-21 | 12.320 | 252,000 | +12,000 | 0.06% | 3,104,640 |
| 2025-02-21 | 2025-02-19 | 12.640 | 240,000 | +1,000 | 0.05% | 3,033,600 |
| 2025-02-20 | 2025-02-18 | 12.460 | 239,000 | -5,000 | 0.05% | 2,977,940 |
| 2025-02-19 | 2025-02-17 | 12.480 | 244,000 | +20,000 | 0.06% | 3,045,120 |
| 2025-02-18 | 2025-02-14 | 12.160 | 224,000 | -21,000 | 0.05% | 2,723,840 |
| 2025-02-14 | 2025-02-12 | 12.320 | 245,000 | -12,000 | 0.06% | 3,018,400 |
| 2025-02-13 | 2025-02-11 | 12.340 | 257,000 | -78,000 | 0.06% | 3,171,380 |
| 2025-02-12 | 2025-02-10 | 13.140 | 335,000 | -77,000 | 0.08% | 4,401,900 |
| 2025-02-11 | 2025-02-07 | 13.120 | 412,000 | +10,000 | 0.09% | 5,405,440 |
| 2025-02-06 | 2025-02-04 | 11.420 | 402,000 | -38,000 | 0.09% | 4,590,840 |
| 2025-01-21 | 2025-01-17 | 11.760 | 440,000 | -5,000 | 0.10% | 5,174,400 |
| 2025-01-17 | 2025-01-15 | 12.260 | 445,000 | -5,000 | 0.10% | 5,455,700 |
| 2025-01-14 | 2025-01-10 | 11.980 | 450,000 | -8,000 | 0.10% | 5,391,000 |
| 2025-01-09 | 2025-01-07 | 12.060 | 458,000 | -12,000 | 0.10% | 5,523,480 |
| 2025-01-08 | 2025-01-06 | 11.560 | 470,000 | +12,000 | 0.11% | 5,433,200 |
| 2024-12-30 | 2024-12-24 | 11.780 | 458,000 | -5,000 | 0.10% | 5,395,240 |
| 2024-12-20 | 2024-12-18 | 12.160 | 463,000 | -4,000 | 0.10% | 5,630,080 |
| 2024-12-13 | 2024-12-11 | 12.660 | 467,000 | -10,000 | 0.11% | 5,912,220 |
| 2024-12-11 | 2024-12-09 | 12.900 | 477,000 | +23,000 | 0.11% | 6,153,300 |
| 2024-12-10 | 2024-12-06 | 12.760 | 454,000 | -22,000 | 0.10% | 5,793,040 |
| 2024-12-06 | 2024-12-04 | 13.440 | 476,000 | +23,000 | 0.11% | 6,397,440 |
| 2024-12-04 | 2024-12-02 | 14.140 | 453,000 | -20,000 | 0.10% | 6,405,420 |
| 2024-12-03 | 2024-11-29 | 13.860 | 473,000 | -33,000 | 0.11% | 6,555,780 |
| 2024-12-02 | 2024-11-28 | 12.780 | 506,000 | -8,000 | 0.11% | 6,466,680 |
| 2024-11-29 | 2024-11-27 | 12.580 | 514,000 | +8,000 | 0.12% | 6,466,120 |
| 2024-11-25 | 2024-11-21 | 12.800 | 506,000 | -2,000 | 0.11% | 6,476,800 |
| 2024-11-20 | 2024-11-18 | 12.677 | 508,000 | +5,477 | 0.12% | 6,439,755 |
| 2024-11-14 | 2024-11-12 | 13.162 | 502,523 | +1,979 | 0.12% | 6,614,165 |
| 2024-11-12 | 2024-11-08 | 13.384 | 500,544 | +22,752 | 0.11% | 6,699,437 |
| 2024-11-08 | 2024-11-06 | 13.829 | 477,792 | +9,892 | 0.11% | 6,607,437 |
| 2024-11-05 | 2024-11-01 | 14.800 | 467,900 | +29,677 | 0.11% | 6,924,720 |
| 2024-11-04 | 2024-10-31 | 16.013 | 438,223 | -9,893 | 0.10% | 7,017,112 |
| 2024-11-01 | 2024-10-30 | 15.669 | 448,116 | +1,979 | 0.10% | 7,021,505 |
| 2024-10-31 | 2024-10-29 | 14.961 | 446,137 | +13,849 | 0.10% | 6,674,797 |
| 2024-10-29 | 2024-10-25 | 15.871 | 432,288 | -36,601 | 0.10% | 6,860,897 |
| 2024-10-28 | 2024-10-24 | 12.899 | 468,889 | +59,353 | 0.11% | 6,048,237 |
| 2024-10-25 | 2024-10-23 | 13.142 | 409,536 | +71,224 | 0.09% | 5,381,998 |
| 2024-10-23 | 2024-10-21 | 11.201 | 338,312 | +24,730 | 0.08% | 3,789,355 |
| 2024-10-18 | 2024-10-16 | 10.473 | 313,582 | +9,892 | 0.07% | 3,284,120 |
| 2024-10-15 | 2024-10-10 | 11.261 | 303,690 | -19,784 | 0.07% | 3,419,982 |
| 2024-10-10 | 2024-10-08 | 12.697 | 323,474 | -19,785 | 0.07% | 4,107,117 |
| 2024-10-08 | 2024-10-04 | 13.991 | 343,259 | -39,568 | 0.08% | 4,802,486 |
| 2024-10-07 | 2024-10-03 | 12.919 | 382,827 | -5,936 | 0.09% | 4,945,856 |
| 2024-10-04 | 2024-10-02 | 14.011 | 388,763 | -73,202 | 0.09% | 5,446,986 |
| 2024-10-03 | 2024-09-30 | 13.223 | 461,965 | +16,817 | 0.11% | 6,108,364 |
| 2024-10-02 | 2024-09-27 | 12.232 | 445,148 | -21,763 | 0.10% | 5,445,000 |
| 2024-09-30 | 2024-09-26 | 10.574 | 466,911 | -6,924 | 0.11% | 4,937,122 |
| 2024-09-27 | 2024-09-25 | 9.715 | 473,835 | +6,924 | 0.11% | 4,603,187 |
| 2024-09-26 | 2024-09-24 | 9.856 | 466,911 | +9,892 | 0.11% | 4,602,002 |
| 2024-09-25 | 2024-09-23 | 9.219 | 457,019 | +5,936 | 0.10% | 4,213,444 |
| 2024-09-24 | 2024-09-20 | 9.381 | 451,083 | +1,978 | 0.10% | 4,231,677 |
| 2024-09-20 | 2024-09-17 | 8.876 | 449,105 | +9,892 | 0.10% | 3,986,121 |
| 2024-09-02 | 2024-08-29 | 10.655 | 439,213 | -3,957 | 0.10% | 4,679,763 |
| 2024-08-30 | 2024-08-28 | 10.534 | 443,170 | +4,947 | 0.10% | 4,668,165 |
| 2024-08-29 | 2024-08-27 | 10.614 | 438,223 | +6,924 | 0.10% | 4,651,495 |
| 2024-08-28 | 2024-08-26 | 10.473 | 431,299 | +19,784 | 0.10% | 4,516,960 |
| 2024-08-26 | 2024-08-22 | 10.736 | 411,515 | -8,903 | 0.09% | 4,417,924 |
| 2024-08-23 | 2024-08-21 | 10.534 | 420,418 | -2,967 | 0.10% | 4,428,505 |
| 2024-08-22 | 2024-08-20 | 11.019 | 423,385 | +5,935 | 0.10% | 4,665,198 |
| 2024-08-19 | 2024-08-15 | 12.030 | 417,450 | +1,979 | 0.10% | 5,021,801 |
| 2024-08-13 | 2024-08-09 | 12.252 | 415,471 | -9,893 | 0.10% | 5,090,394 |
| 2024-08-07 | 2024-08-05 | 11.282 | 425,364 | -1,978 | 0.10% | 4,798,804 |
| 2024-08-06 | 2024-08-02 | 10.958 | 427,342 | +1,978 | 0.10% | 4,682,879 |
| 2024-07-29 | 2024-07-25 | 11.464 | 425,364 | +19,785 | 0.10% | 4,876,204 |
| 2024-07-23 | 2024-07-19 | 12.030 | 405,579 | +47,482 | 0.09% | 4,878,996 |
| 2024-07-18 | 2024-07-16 | 11.524 | 358,097 | -2,967 | 0.08% | 4,126,802 |
| 2024-07-16 | 2024-07-12 | 12.009 | 361,064 | +1,978 | 0.08% | 4,336,194 |
| 2024-07-15 | 2024-07-11 | 11.403 | 359,086 | +22,752 | 0.08% | 4,094,639 |
| 2024-07-10 | 2024-07-08 | 10.271 | 336,334 | +19,784 | 0.08% | 3,454,399 |
| 2024-06-27 | 2024-06-25 | 12.232 | 316,550 | -9,892 | 0.07% | 3,872,004 |
| 2024-06-24 | 2024-06-20 | 13.364 | 326,442 | -5,935 | 0.07% | 4,362,602 |
| 2024-06-19 | 2024-06-17 | 14.282 | 332,377 | +10,065 | 0.07% | 4,746,949 |
| 2024-06-12 | 2024-06-07 | 15.178 | 322,312 | -4,796 | 0.07% | 4,892,163 |
| 2024-06-06 | 2024-06-04 | 16.742 | 327,108 | +4,796 | 0.08% | 5,476,458 |
| 2024-05-31 | 2024-05-29 | 16.909 | 322,312 | +4,797 | 0.07% | 5,449,923 |
| 2024-05-29 | 2024-05-27 | 16.158 | 317,515 | +19,185 | 0.07% | 5,130,492 |
| 2024-05-27 | 2024-05-23 | 16.721 | 298,330 | +14,389 | 0.07% | 4,988,436 |
| 2024-05-23 | 2024-05-21 | 16.179 | 283,941 | -9,593 | 0.07% | 4,593,914 |
| 2024-05-22 | 2024-05-20 | 16.554 | 293,534 | -40,289 | 0.07% | 4,859,281 |
| 2024-05-21 | 2024-05-17 | 16.784 | 333,823 | +9,593 | 0.08% | 5,602,801 |
| 2024-05-20 | 2024-05-16 | 18.264 | 324,230 | -1,919 | 0.08% | 5,921,754 |
| 2024-05-16 | 2024-05-13 | 18.181 | 326,149 | +15,348 | 0.08% | 5,929,603 |
| 2024-05-14 | 2024-05-10 | 18.347 | 310,801 | +16,308 | 0.07% | 5,702,406 |
| 2024-05-13 | 2024-05-09 | 19.578 | 294,493 | +4,796 | 0.07% | 5,765,456 |
| 2024-05-10 | 2024-05-08 | 18.744 | 289,697 | +4,796 | 0.07% | 5,429,962 |
| 2024-04-30 | 2024-04-26 | 18.890 | 284,901 | -4,796 | 0.07% | 5,381,647 |
| 2024-04-26 | 2024-04-24 | 18.347 | 289,697 | +5,756 | 0.07% | 5,315,202 |
| 2024-04-25 | 2024-04-23 | 18.160 | 283,941 | -2,878 | 0.07% | 5,156,314 |
| 2024-04-22 | 2024-04-18 | 17.618 | 286,819 | +7,674 | 0.07% | 5,053,098 |
| 2024-04-18 | 2024-04-16 | 17.951 | 279,145 | -57,556 | 0.06% | 5,011,019 |
| 2024-04-10 | 2024-04-08 | 20.954 | 336,701 | +19,186 | 0.08% | 7,055,106 |
| 2024-04-08 | 2024-04-03 | 21.162 | 317,515 | +84,415 | 0.07% | 6,719,290 |
| 2024-03-07 | 2024-03-05 | 16.012 | 233,100 | -19,186 | 0.05% | 3,732,472 |
| 2024-03-06 | 2024-03-04 | 16.659 | 252,286 | -2,878 | 0.06% | 4,202,745 |
| 2024-03-01 | 2024-02-28 | 13.886 | 255,164 | -9,592 | 0.06% | 3,543,127 |
| 2024-02-29 | 2024-02-27 | 14.219 | 264,756 | +9,592 | 0.06% | 3,764,638 |
| 2024-02-26 | 2024-02-22 | 14.198 | 255,164 | +28,778 | 0.06% | 3,622,927 |
| 2024-02-05 | 2024-02-01 | 13.010 | 226,386 | -5,755 | 0.05% | 2,945,284 |
| 2024-02-02 | 2024-01-31 | 12.280 | 232,141 | +1,918 | 0.05% | 2,850,757 |
| 2024-02-01 | 2024-01-30 | 11.947 | 230,223 | +960 | 0.05% | 2,750,403 |
| 2024-01-31 | 2024-01-29 | 12.802 | 229,263 | -960 | 0.05% | 2,934,914 |
| 2024-01-30 | 2024-01-26 | 13.448 | 230,223 | +1,919 | 0.05% | 3,096,004 |
| 2024-01-29 | 2024-01-25 | 14.615 | 228,304 | +6,715 | 0.05% | 3,336,757 |
| 2024-01-08 | 2024-01-04 | 13.344 | 221,589 | -1,919 | 0.05% | 2,956,795 |
| 2023-12-22 | 2023-12-20 | 11.425 | 223,508 | +19,185 | 0.05% | 2,553,681 |
| 2023-12-21 | 2023-12-19 | 11.342 | 204,323 | -16,307 | 0.05% | 2,317,444 |
| 2023-12-15 | 2023-12-13 | 11.467 | 220,630 | -4,796 | 0.05% | 2,529,999 |
| 2023-12-14 | 2023-12-12 | 11.968 | 225,426 | +1,918 | 0.05% | 2,697,795 |
| 2023-12-11 | 2023-12-07 | 12.614 | 223,508 | +16,308 | 0.05% | 2,819,302 |
| 2023-12-01 | 2023-11-29 | 13.219 | 207,200 | +9,592 | 0.05% | 2,738,874 |
| 2023-11-21 | 2023-11-17 | 15.262 | 197,608 | +11,511 | 0.05% | 3,015,843 |
| 2023-11-20 | 2023-11-16 | 15.762 | 186,097 | +7,674 | 0.04% | 2,933,285 |
| 2023-11-07 | 2023-11-03 | 15.804 | 178,423 | -3,837 | 0.04% | 2,819,766 |
| 2023-11-03 | 2023-11-01 | 15.116 | 182,260 | +3,837 | 0.04% | 2,755,005 |
| 2023-11-02 | 2023-10-31 | 14.891 | 178,423 | -5,755 | 0.04% | 2,656,884 |
| 2023-11-01 | 2023-10-30 | 15.167 | 184,178 | -6,008 | 0.04% | 2,793,442 |
| 2023-10-30 | 2023-10-26 | 14.976 | 190,186 | -1,883 | 0.04% | 2,848,206 |
| 2023-10-27 | 2023-10-25 | 15.868 | 192,069 | -941 | 0.05% | 3,047,766 |
| 2023-10-16 | 2023-10-12 | 19.097 | 193,010 | +7,532 | 0.05% | 3,685,897 |
| 2023-09-29 | 2023-09-27 | 18.375 | 185,478 | +1,883 | 0.04% | 3,408,099 |
| 2023-09-13 | 2023-09-11 | 19.692 | 183,595 | -942 | 0.04% | 3,615,300 |
| 2023-09-07 | 2023-09-05 | 20.456 | 184,537 | +942 | 0.04% | 3,774,970 |
| 2023-08-31 | 2023-08-29 | 20.924 | 183,595 | -94,151 | 0.04% | 3,841,500 |
| 2023-08-24 | 2023-08-22 | 20.860 | 277,746 | -942 | 0.07% | 5,793,794 |
| 2023-08-14 | 2023-08-10 | 24.482 | 278,688 | -1,883 | 0.07% | 6,822,804 |
| 2023-08-10 | 2023-08-08 | 24.907 | 280,571 | -941 | 0.07% | 6,988,104 |
| 2023-08-09 | 2023-08-07 | 25.225 | 281,512 | -4,708 | 0.07% | 7,101,241 |
| 2023-08-08 | 2023-08-04 | 25.172 | 286,220 | -5,649 | 0.07% | 7,204,802 |
| 2023-08-01 | 2023-07-28 | 24.376 | 291,869 | +4,708 | 0.07% | 7,114,500 |
| 2023-07-19 | 2023-07-14 | 24.801 | 287,161 | +1,883 | 0.07% | 7,121,739 |
| 2023-07-07 | 2023-07-05 | 27.456 | 285,278 | -5,649 | 0.07% | 7,832,539 |
| 2023-07-05 | 2023-07-03 | 28.677 | 290,927 | -5,650 | 0.07% | 8,342,986 |
| 2023-07-03 | 2023-06-29 | 28.677 | 296,577 | +1,883 | 0.07% | 8,505,012 |
| 2023-06-30 | 2023-06-28 | 28.465 | 294,694 | -7,532 | 0.07% | 8,388,413 |
| 2023-06-29 | 2023-06-27 | 28.571 | 302,226 | -1,883 | 0.07% | 8,634,910 |
| 2023-06-28 | 2023-06-26 | 27.456 | 304,109 | +4,708 | 0.07% | 8,349,559 |
| 2023-06-19 | 2023-06-15 | 28.837 | 299,401 | -32,953 | 0.07% | 8,633,697 |
| 2023-06-02 | 2023-05-31 | 23.367 | 332,354 | -942 | 0.08% | 7,765,999 |
| 2023-06-01 | 2023-05-30 | 25.066 | 333,296 | -2,824 | 0.08% | 8,354,411 |
| 2023-05-31 | 2023-05-29 | 25.332 | 336,120 | -1,883 | 0.08% | 8,514,447 |
| 2023-05-29 | 2023-05-24 | 25.969 | 338,003 | -4,708 | 0.08% | 8,777,547 |
| 2023-05-10 | 2023-05-08 | 23.579 | 342,711 | -10,356 | 0.08% | 8,080,807 |
| 2023-05-03 | 2023-04-28 | 23.314 | 353,067 | -11,298 | 0.08% | 8,231,242 |
| 2023-05-02 | 2023-04-27 | 22.676 | 364,365 | -1,884 | 0.09% | 8,262,439 |
| 2023-04-27 | 2023-04-25 | 22.039 | 366,249 | -1,883 | 0.09% | 8,071,761 |
| 2023-04-21 | 2023-04-19 | 23.738 | 368,132 | -941 | 0.09% | 8,738,861 |
| 2023-04-19 | 2023-04-17 | 24.110 | 369,073 | -23,538 | 0.09% | 8,898,399 |
| 2023-04-06 | 2023-04-03 | 23.791 | 392,611 | -4,707 | 0.09% | 9,340,803 |
| 2023-04-04 | 2023-03-31 | 23.898 | 397,318 | -3,766 | 0.09% | 9,494,989 |
| 2023-03-31 | 2023-03-29 | 23.154 | 401,084 | +7,532 | 0.09% | 9,286,788 |
| 2023-03-30 | 2023-03-28 | 22.411 | 393,552 | -4,708 | 0.09% | 8,819,791 |
| 2023-03-28 | 2023-03-24 | 22.942 | 398,260 | +4,708 | 0.09% | 9,136,801 |
| 2023-03-27 | 2023-03-23 | 21.455 | 393,552 | -5,649 | 0.09% | 8,443,592 |
| 2023-03-24 | 2023-03-22 | 20.860 | 399,201 | +6,590 | 0.09% | 8,327,350 |
| 2023-03-23 | 2023-03-21 | 21.402 | 392,611 | +1,883 | 0.09% | 8,402,553 |
| 2023-03-22 | 2023-03-20 | 20.584 | 390,728 | +5,649 | 0.09% | 8,042,703 |
| 2023-03-21 | 2023-03-17 | 20.924 | 385,079 | -4,707 | 0.09% | 8,057,305 |
| 2023-03-17 | 2023-03-15 | 21.508 | 389,786 | +4,707 | 0.09% | 8,383,493 |
| 2023-03-10 | 2023-03-08 | 22.942 | 385,079 | +1,883 | 0.09% | 8,834,405 |
| 2023-03-08 | 2023-03-06 | 23.579 | 383,196 | +4,708 | 0.09% | 9,035,406 |
| 2023-03-07 | 2023-03-03 | 23.260 | 378,488 | -6,591 | 0.09% | 8,803,796 |
| 2023-03-03 | 2023-03-01 | 22.623 | 385,079 | +6,591 | 0.09% | 8,711,705 |
| 2023-03-01 | 2023-02-27 | 23.207 | 378,488 | +4,707 | 0.09% | 8,783,696 |
| 2023-02-28 | 2023-02-24 | 22.570 | 373,781 | +2,825 | 0.09% | 8,436,259 |
| 2023-02-27 | 2023-02-23 | 22.836 | 370,956 | -1,883 | 0.09% | 8,470,998 |
| 2023-02-24 | 2023-02-22 | 22.358 | 372,839 | +1,883 | 0.09% | 8,335,798 |
| 2023-02-23 | 2023-02-21 | 22.570 | 370,956 | -8,474 | 0.09% | 8,372,498 |
| 2023-02-22 | 2023-02-20 | 22.729 | 379,430 | +3,766 | 0.09% | 8,624,207 |
| 2023-02-21 | 2023-02-17 | 22.464 | 375,664 | +3,766 | 0.09% | 8,438,858 |
| 2023-02-17 | 2023-02-15 | 22.942 | 371,898 | -1,883 | 0.09% | 8,532,009 |
| 2023-02-16 | 2023-02-14 | 24.323 | 373,781 | +1,883 | 0.09% | 9,091,309 |
| 2023-02-14 | 2023-02-10 | 25.225 | 371,898 | -5,649 | 0.09% | 9,381,260 |
| 2023-02-13 | 2023-02-09 | 25.756 | 377,547 | +1,883 | 0.09% | 9,724,258 |
| 2023-02-10 | 2023-02-08 | 24.960 | 375,664 | +3,766 | 0.09% | 9,376,509 |
| 2023-02-08 | 2023-02-06 | 24.694 | 371,898 | -3,766 | 0.09% | 9,183,760 |
| 2023-02-06 | 2023-02-02 | 27.084 | 375,664 | -10,356 | 0.09% | 10,174,510 |
| 2023-02-03 | 2023-02-01 | 26.553 | 386,020 | +5,649 | 0.09% | 10,249,992 |
| 2023-01-31 | 2023-01-27 | 26.447 | 380,371 | -12,240 | 0.09% | 10,059,594 |
| 2023-01-30 | 2023-01-26 | 27.190 | 392,611 | -1,883 | 0.09% | 10,675,203 |
| 2023-01-27 | 2023-01-20 | 26.181 | 394,494 | -941 | 0.09% | 10,328,352 |
| 2023-01-26 | 2023-01-19 | 24.960 | 395,435 | +9,415 | 0.09% | 9,869,990 |
| 2023-01-19 | 2023-01-17 | 24.429 | 386,020 | +5,649 | 0.09% | 9,429,993 |
| 2023-01-18 | 2023-01-16 | 24.163 | 380,371 | +4,707 | 0.09% | 9,190,995 |
| 2023-01-17 | 2023-01-13 | 24.216 | 375,664 | +5,649 | 0.09% | 9,097,209 |
| 2023-01-16 | 2023-01-12 | 24.854 | 370,015 | -21,654 | 0.09% | 9,196,211 |
| 2023-01-12 | 2023-01-10 | 24.482 | 391,669 | +2,824 | 0.09% | 9,588,791 |
| 2023-01-11 | 2023-01-09 | 23.685 | 388,845 | +2,825 | 0.09% | 9,209,904 |
| 2023-01-10 | 2023-01-06 | 22.889 | 386,020 | +12,239 | 0.09% | 8,835,493 |
| 2023-01-09 | 2023-01-05 | 20.223 | 373,781 | -4,707 | 0.09% | 7,558,888 |
| 2023-01-06 | 2023-01-04 | 19.628 | 378,488 | +2,824 | 0.09% | 7,428,956 |
| 2023-01-05 | 2023-01-03 | 20.032 | 375,664 | +1,883 | 0.09% | 7,525,147 |
| 2022-12-30 | 2022-12-28 | 19.798 | 373,781 | -1,883 | 0.09% | 7,400,087 |
| 2022-12-29 | 2022-12-23 | 18.651 | 375,664 | +1,883 | 0.09% | 7,006,447 |
| 2022-12-23 | 2022-12-21 | 18.715 | 373,781 | -144,993 | 0.09% | 6,995,147 |
| 2022-12-22 | 2022-12-20 | 18.969 | 518,774 | -3,766 | 0.12% | 9,840,867 |
| 2022-12-21 | 2022-12-19 | 19.501 | 522,540 | +3,766 | 0.12% | 10,189,807 |
| 2022-12-20 | 2022-12-16 | 19.585 | 518,774 | -5,649 | 0.12% | 10,160,448 |
| 2022-12-19 | 2022-12-15 | 19.947 | 524,423 | -1,883 | 0.12% | 10,460,466 |
| 2022-12-16 | 2022-12-14 | 19.501 | 526,306 | +1,883 | 0.12% | 10,263,246 |
| 2022-12-15 | 2022-12-13 | 19.925 | 524,423 | +3,766 | 0.12% | 10,449,326 |
| 2022-12-14 | 2022-12-12 | 20.860 | 520,657 | -1,883 | 0.12% | 10,860,928 |
| 2022-12-13 | 2022-12-09 | 20.520 | 522,540 | +2,825 | 0.12% | 10,722,607 |
| 2022-12-09 | 2022-12-07 | 20.308 | 519,715 | -2,825 | 0.12% | 10,554,238 |
| 2022-12-08 | 2022-12-06 | 21.402 | 522,540 | +942 | 0.12% | 11,183,257 |
| 2022-12-07 | 2022-12-05 | 20.095 | 521,598 | +14,123 | 0.12% | 10,481,677 |
| 2022-12-01 | 2022-11-29 | 20.414 | 507,475 | -1,883 | 0.12% | 10,359,571 |
| 2022-11-29 | 2022-11-25 | 20.796 | 509,358 | +9,415 | 0.12% | 10,592,770 |
| 2022-11-28 | 2022-11-24 | 21.986 | 499,943 | -4,708 | 0.12% | 10,991,692 |
| 2022-11-24 | 2022-11-22 | 21.614 | 504,651 | +4,708 | 0.12% | 10,907,602 |
| 2022-11-21 | 2022-11-17 | 22.676 | 499,943 | -942 | 0.12% | 11,336,842 |
| 2022-11-16 | 2022-11-14 | 23.791 | 500,885 | +9,415 | 0.12% | 11,916,803 |
| 2022-11-14 | 2022-11-10 | 22.729 | 491,470 | -1,883 | 0.12% | 11,170,806 |
| 2022-11-09 | 2022-11-07 | 24.323 | 493,353 | -1,883 | 0.12% | 11,999,606 |
| 2022-11-04 | 2022-11-02 | 22.942 | 495,236 | +942 | 0.12% | 11,361,605 |
| 2022-11-03 | 2022-11-01 | 20.563 | 494,294 | -14,123 | 0.12% | 10,163,994 |
| 2022-11-02 | 2022-10-31 | 19.522 | 508,417 | -941 | 0.12% | 9,925,201 |
| 2022-10-31 | 2022-10-27 | 20.244 | 509,358 | -11,299 | 0.12% | 10,311,450 |
| 2022-10-28 | 2022-10-26 | 18.821 | 520,657 | +3,766 | 0.12% | 9,799,167 |
| 2022-10-26 | 2022-10-24 | 17.665 | 516,891 | +12,476 | 0.12% | 9,131,121 |
| 2022-10-24 | 2022-10-20 | 18.981 | 504,415 | +4,637 | 0.12% | 9,574,408 |
| 2022-10-21 | 2022-10-19 | 19.693 | 499,778 | +4,636 | 0.12% | 9,842,131 |
| 2022-10-11 | 2022-10-07 | 19.305 | 495,142 | +9,272 | 0.12% | 9,558,595 |
| 2022-09-30 | 2022-09-28 | 20.168 | 485,870 | -18,545 | 0.12% | 9,798,801 |
| 2022-09-21 | 2022-09-19 | 22.972 | 504,415 | +11,127 | 0.12% | 11,587,209 |
| 2022-09-19 | 2022-09-15 | 24.859 | 493,288 | +927 | 0.12% | 12,262,605 |
| 2022-09-09 | 2022-09-07 | 25.991 | 492,361 | +12,982 | 0.12% | 12,797,111 |
| 2022-09-05 | 2022-09-01 | 26.369 | 479,379 | +9,272 | 0.11% | 12,640,642 |
| 2022-09-01 | 2022-08-30 | 28.364 | 470,107 | -1,854 | 0.11% | 13,334,100 |
| 2022-08-30 | 2022-08-26 | 28.094 | 471,961 | -23,181 | 0.11% | 13,259,437 |
| 2022-08-29 | 2022-08-25 | 25.560 | 495,142 | -928 | 0.12% | 12,655,793 |
| 2022-08-25 | 2022-08-23 | 26.531 | 496,070 | +3,709 | 0.12% | 13,161,013 |
| 2022-08-22 | 2022-08-18 | 26.908 | 492,361 | +2,782 | 0.12% | 13,248,461 |
| 2022-08-05 | 2022-08-03 | 27.663 | 489,579 | +19,472 | 0.12% | 13,543,203 |
| 2022-08-04 | 2022-08-02 | 29.281 | 470,107 | +4,636 | 0.11% | 13,765,050 |
| 2022-08-02 | 2022-07-29 | 30.737 | 465,471 | -82,524 | 0.11% | 14,307,005 |
| 2022-08-01 | 2022-07-28 | 29.227 | 547,995 | +928 | 0.13% | 16,016,113 |
| 2022-07-26 | 2022-07-22 | 30.197 | 547,067 | -928 | 0.13% | 16,519,991 |
| 2022-07-19 | 2022-07-15 | 30.413 | 547,995 | -7,417 | 0.13% | 16,666,214 |
| 2022-07-15 | 2022-07-13 | 29.712 | 555,412 | +3,709 | 0.13% | 16,502,438 |
| 2022-07-13 | 2022-07-11 | 30.575 | 551,703 | -3,709 | 0.13% | 16,868,236 |
| 2022-07-08 | 2022-07-06 | 30.629 | 555,412 | -928 | 0.13% | 17,011,588 |
| 2022-07-07 | 2022-07-05 | 29.604 | 556,340 | +928 | 0.13% | 16,470,011 |
| 2022-07-06 | 2022-07-04 | 28.688 | 555,412 | +8,345 | 0.13% | 15,933,388 |
| 2022-07-05 | 2022-06-30 | 29.766 | 547,067 | +13,908 | 0.13% | 16,283,991 |
| 2022-07-04 | 2022-06-29 | 29.335 | 533,159 | +8,345 | 0.13% | 15,640,005 |
| 2022-06-30 | 2022-06-28 | 30.521 | 524,814 | +1,855 | 0.13% | 16,017,808 |
| 2022-06-29 | 2022-06-27 | 30.683 | 522,959 | +17,617 | 0.13% | 16,045,792 |
| 2022-06-27 | 2022-06-23 | 31.168 | 505,342 | -3,709 | 0.12% | 15,750,505 |
| 2022-06-24 | 2022-06-22 | 31.222 | 509,051 | -927 | 0.12% | 15,893,557 |
| 2022-06-22 | 2022-06-20 | 31.545 | 509,978 | +9,272 | 0.12% | 16,087,500 |
| 2022-06-21 | 2022-06-17 | 30.629 | 500,706 | +2,782 | 0.12% | 15,336,010 |
| 2022-06-17 | 2022-06-15 | 32.139 | 497,924 | -1,854 | 0.12% | 16,002,601 |
| 2022-06-16 | 2022-06-14 | 33.163 | 499,778 | +4,636 | 0.12% | 16,574,235 |
| 2022-06-09 | 2022-06-07 | 36.722 | 495,142 | -8,345 | 0.12% | 18,182,690 |
| 2022-06-08 | 2022-06-06 | 36.345 | 503,487 | -928 | 0.12% | 18,299,086 |
| 2022-06-06 | 2022-06-01 | 34.080 | 504,415 | -927 | 0.12% | 17,190,413 |
| 2022-06-02 | 2022-05-31 | 35.212 | 505,342 | -927 | 0.12% | 17,794,256 |
| 2022-05-25 | 2022-05-23 | 34.889 | 506,269 | +1,854 | 0.12% | 17,663,098 |
| 2022-05-24 | 2022-05-20 | 35.158 | 504,415 | -5,563 | 0.12% | 17,734,414 |
| 2022-05-23 | 2022-05-19 | 34.080 | 509,978 | -2,782 | 0.12% | 17,380,000 |
| 2022-05-19 | 2022-05-17 | 33.163 | 512,760 | -927 | 0.12% | 17,004,760 |
| 2022-05-13 | 2022-05-11 | 33.163 | 513,687 | -18,545 | 0.12% | 17,035,502 |
| 2022-05-12 | 2022-05-10 | 31.168 | 532,232 | -3,709 | 0.13% | 16,588,613 |
| 2022-05-10 | 2022-05-05 | 30.952 | 535,941 | -5,563 | 0.13% | 16,588,615 |
| 2022-05-04 | 2022-04-29 | 30.629 | 541,504 | -3,709 | 0.13% | 16,585,603 |
| 2022-05-03 | 2022-04-28 | 29.712 | 545,213 | -5,563 | 0.13% | 16,199,405 |
| 2022-04-29 | 2022-04-27 | 27.933 | 550,776 | -2,782 | 0.13% | 15,384,593 |
| 2022-04-28 | 2022-04-26 | 25.614 | 553,558 | +927 | 0.13% | 14,178,752 |
| 2022-04-27 | 2022-04-25 | 25.722 | 552,631 | -29,671 | 0.13% | 14,214,608 |
| 2022-04-25 | 2022-04-21 | 27.016 | 582,302 | +927 | 0.14% | 15,731,396 |
| 2022-04-22 | 2022-04-20 | 29.604 | 581,375 | +12,981 | 0.14% | 17,211,152 |
| 2022-04-14 | 2022-04-12 | 30.467 | 568,394 | +928 | 0.14% | 17,317,260 |
| 2022-04-13 | 2022-04-11 | 30.036 | 567,466 | +927 | 0.14% | 17,044,187 |
| 2022-04-12 | 2022-04-08 | 31.977 | 566,539 | -927 | 0.14% | 18,116,144 |
| 2022-04-07 | 2022-04-04 | 33.055 | 567,466 | +4,636 | 0.14% | 18,757,786 |
| 2022-04-06 | 2022-04-01 | 32.678 | 562,830 | -927 | 0.13% | 18,392,091 |
| 2022-04-04 | 2022-03-31 | 32.678 | 563,757 | +1,854 | 0.14% | 18,422,384 |
| 2022-04-01 | 2022-03-30 | 34.134 | 561,903 | -2,782 | 0.13% | 19,179,899 |
| 2022-03-31 | 2022-03-29 | 31.653 | 564,685 | +1,855 | 0.14% | 17,874,158 |
| 2022-03-30 | 2022-03-28 | 32.516 | 562,830 | +42,652 | 0.13% | 18,301,041 |
| 2022-03-29 | 2022-03-25 | 32.516 | 520,178 | +14,836 | 0.12% | 16,914,164 |
| 2022-03-28 | 2022-03-24 | 34.296 | 505,342 | -18,544 | 0.12% | 17,331,006 |
| 2022-03-25 | 2022-03-23 | 34.403 | 523,886 | +1,854 | 0.13% | 18,023,483 |
| 2022-03-24 | 2022-03-22 | 34.727 | 522,032 | +25,035 | 0.13% | 18,128,599 |
| 2022-03-21 | 2022-03-17 | 37.477 | 496,997 | +6,491 | 0.12% | 18,626,010 |
| 2022-03-18 | 2022-03-16 | 38.771 | 490,506 | -9,272 | 0.12% | 19,017,546 |
| 2022-03-17 | 2022-03-15 | 33.810 | 499,778 | -26,890 | 0.12% | 16,897,635 |
| 2022-03-16 | 2022-03-14 | 36.560 | 526,668 | -25,035 | 0.13% | 19,255,193 |
| 2022-03-15 | 2022-03-11 | 38.717 | 551,703 | -928 | 0.13% | 21,360,482 |
| 2022-03-14 | 2022-03-10 | 38.717 | 552,631 | -33,380 | 0.13% | 21,396,411 |
| 2022-03-11 | 2022-03-09 | 36.345 | 586,011 | -8,345 | 0.14% | 21,298,397 |
| 2022-03-08 | 2022-03-04 | 34.673 | 594,356 | +26,890 | 0.14% | 20,608,144 |
| 2022-03-07 | 2022-03-03 | 35.644 | 567,466 | -1,855 | 0.14% | 20,226,585 |
| 2022-03-04 | 2022-03-02 | 34.889 | 569,321 | +5,564 | 0.14% | 19,862,904 |
| 2022-03-03 | 2022-03-01 | 35.590 | 563,757 | -8,346 | 0.14% | 20,063,982 |
| 2022-03-02 | 2022-02-28 | 34.727 | 572,103 | -22,253 | 0.14% | 19,867,414 |
| 2022-03-01 | 2022-02-25 | 33.756 | 594,356 | +14,836 | 0.14% | 20,063,294 |
| 2022-02-28 | 2022-02-24 | 32.354 | 579,520 | +7,417 | 0.14% | 18,749,985 |
| 2022-02-24 | 2022-02-22 | 33.163 | 572,103 | -6,490 | 0.14% | 18,972,763 |
| 2022-02-23 | 2022-02-21 | 32.894 | 578,593 | +38,016 | 0.14% | 19,031,993 |
| 2022-02-22 | 2022-02-18 | 33.163 | 540,577 | -5,563 | 0.13% | 17,927,261 |
| 2022-02-21 | 2022-02-17 | 33.864 | 546,140 | -11,127 | 0.13% | 18,494,597 |
| 2022-02-17 | 2022-02-15 | 31.923 | 557,267 | -6,490 | 0.13% | 17,789,604 |
| 2022-02-16 | 2022-02-14 | 30.952 | 563,757 | +4,636 | 0.14% | 17,449,585 |
| 2022-02-15 | 2022-02-11 | 31.276 | 559,121 | +4,636 | 0.13% | 17,486,990 |
| 2022-02-14 | 2022-02-10 | 31.815 | 554,485 | +27,817 | 0.13% | 17,640,995 |
| 2022-02-11 | 2022-02-09 | 32.732 | 526,668 | +12,981 | 0.13% | 17,238,794 |
| 2022-02-10 | 2022-02-08 | 33.217 | 513,687 | +927 | 0.12% | 17,063,202 |
| 2022-02-09 | 2022-02-07 | 34.134 | 512,760 | +9,273 | 0.12% | 17,502,460 |
| 2022-02-08 | 2022-02-04 | 34.457 | 503,487 | +4,636 | 0.12% | 17,348,837 |
| 2022-02-07 | 2022-01-31 | 33.379 | 498,851 | +5,563 | 0.12% | 16,651,093 |
| 2022-02-04 | 2022-01-27 | 36.992 | 493,288 | -2,782 | 0.12% | 18,247,607 |
| 2022-01-28 | 2022-01-26 | 39.041 | 496,070 | -3,708 | 0.12% | 19,367,019 |
| 2022-01-26 | 2022-01-24 | 37.962 | 499,778 | +4,636 | 0.12% | 18,972,783 |
| 2022-01-25 | 2022-01-21 | 37.693 | 495,142 | -10,200 | 0.12% | 18,663,290 |
| 2022-01-24 | 2022-01-20 | 36.938 | 505,342 | -101,995 | 0.12% | 18,666,256 |
| 2022-01-21 | 2022-01-19 | 36.668 | 607,337 | +927 | 0.15% | 22,269,984 |
| 2022-01-14 | 2022-01-12 | 39.149 | 606,410 | -927 | 0.15% | 23,740,192 |
| 2022-01-13 | 2022-01-11 | 37.531 | 607,337 | -928 | 0.15% | 22,793,984 |
| 2022-01-12 | 2022-01-10 | 37.315 | 608,265 | -3,709 | 0.15% | 22,697,612 |
| 2022-01-11 | 2022-01-07 | 36.237 | 611,974 | -1,854 | 0.15% | 22,176,014 |
| 2022-01-10 | 2022-01-06 | 37.477 | 613,828 | +5,563 | 0.15% | 23,004,498 |
| 2022-01-07 | 2022-01-05 | 37.747 | 608,265 | -181,737 | 0.15% | 22,960,012 |
| 2022-01-06 | 2022-01-04 | 40.497 | 790,002 | +15,763 | 0.19% | 31,992,588 |
| 2022-01-05 | 2022-01-03 | 43.894 | 774,239 | +1,854 | 0.19% | 33,984,486 |
| 2022-01-04 | 2021-12-31 | 42.708 | 772,385 | +27,817 | 0.19% | 32,986,806 |
| 2022-01-03 | 2021-12-29 | 36.560 | 744,568 | +927 | 0.18% | 27,221,704 |
| 2021-12-29 | 2021-12-24 | 36.830 | 743,641 | -1,854 | 0.18% | 27,388,313 |
| 2021-12-28 | 2021-12-22 | 35.320 | 745,495 | +2,782 | 0.18% | 26,330,996 |
| 2021-12-23 | 2021-12-21 | 36.075 | 742,713 | -1,855 | 0.18% | 26,793,435 |
| 2021-12-21 | 2021-12-17 | 39.580 | 744,568 | +3,709 | 0.18% | 29,470,105 |
| 2021-12-16 | 2021-12-14 | 38.394 | 740,859 | +927 | 0.18% | 28,444,402 |
| 2021-12-15 | 2021-12-13 | 39.958 | 739,932 | -19,472 | 0.18% | 29,565,911 |
| 2021-12-14 | 2021-12-10 | 38.070 | 759,404 | +27,817 | 0.18% | 28,910,715 |
| 2021-12-13 | 2021-12-09 | 37.801 | 731,587 | -9,272 | 0.18% | 27,654,464 |
| 2021-12-10 | 2021-12-08 | 37.531 | 740,859 | +14,836 | 0.18% | 27,805,202 |
| 2021-12-09 | 2021-12-07 | 35.536 | 726,023 | +8,345 | 0.17% | 25,799,842 |
| 2021-12-08 | 2021-12-06 | 36.021 | 717,678 | +1,854 | 0.17% | 25,851,595 |
| 2021-12-07 | 2021-12-03 | 35.859 | 715,824 | +5,564 | 0.17% | 25,669,012 |
| 2021-12-06 | 2021-12-02 | 35.698 | 710,260 | -18,545 | 0.17% | 25,354,590 |
| 2021-12-02 | 2021-11-30 | 36.884 | 728,805 | +27,817 | 0.17% | 26,881,203 |
| 2021-12-01 | 2021-11-29 | 35.913 | 700,988 | -1,854 | 0.17% | 25,174,802 |
| 2021-11-30 | 2021-11-26 | 36.129 | 702,842 | +7,417 | 0.17% | 25,392,985 |
| 2021-11-29 | 2021-11-25 | 36.776 | 695,425 | +928 | 0.17% | 25,575,017 |
| 2021-11-26 | 2021-11-24 | 37.369 | 694,497 | +10,199 | 0.17% | 25,952,838 |
| 2021-11-25 | 2021-11-23 | 39.203 | 684,298 | +927 | 0.16% | 26,826,310 |
| 2021-11-24 | 2021-11-22 | 39.958 | 683,371 | +4,637 | 0.16% | 27,305,869 |
| 2021-11-22 | 2021-11-18 | 41.360 | 678,734 | -1,855 | 0.16% | 28,072,185 |
| 2021-11-16 | 2021-11-12 | 41.899 | 680,589 | -1,854 | 0.16% | 28,515,907 |
| 2021-11-15 | 2021-11-11 | 40.389 | 682,443 | -928 | 0.16% | 27,563,188 |
| 2021-11-12 | 2021-11-10 | 39.580 | 683,371 | +928 | 0.16% | 27,047,919 |
| 2021-11-10 | 2021-11-08 | 39.149 | 682,443 | +927 | 0.16% | 26,716,789 |
| 2021-11-05 | 2021-11-03 | 39.742 | 681,516 | +4,636 | 0.16% | 27,084,748 |
| 2021-11-04 | 2021-11-02 | 41.845 | 676,880 | -8,345 | 0.16% | 28,324,005 |
| 2021-11-02 | 2021-10-29 | 45.296 | 685,225 | +3,709 | 0.16% | 31,038,001 |
| 2021-11-01 | 2021-10-28 | 45.350 | 681,516 | -10,200 | 0.16% | 30,906,747 |
| 2021-10-29 | 2021-10-27 | 42.869 | 691,716 | -927 | 0.17% | 29,653,516 |
| 2021-10-27 | 2021-10-25 | 42.384 | 692,643 | -927 | 0.17% | 29,357,106 |
| 2021-10-25 | 2021-10-21 | 42.384 | 693,570 | -5,563 | 0.17% | 29,396,397 |
| 2021-10-22 | 2021-10-20 | 43.786 | 699,133 | -3,709 | 0.17% | 30,612,379 |
| 2021-10-21 | 2021-10-19 | 42.654 | 702,842 | -6,491 | 0.17% | 29,978,883 |
| 2021-10-20 | 2021-10-18 | 42.816 | 709,333 | +7,418 | 0.17% | 30,370,498 |
| 2021-10-19 | 2021-10-15 | 40.982 | 701,915 | +114,049 | 0.17% | 28,765,993 |
| 2021-10-15 | 2021-10-11 | 37.747 | 587,866 | -927 | 0.14% | 22,190,017 |
| 2021-10-12 | 2021-10-08 | 36.291 | 588,793 | -927 | 0.14% | 21,367,758 |
| 2021-10-08 | 2021-10-06 | 36.453 | 589,720 | -176,174 | 0.14% | 21,496,799 |
| 2021-10-07 | 2021-10-05 | 38.933 | 765,894 | -5,564 | 0.18% | 29,818,591 |
| 2021-10-04 | 2021-09-29 | 39.041 | 771,458 | -7,417 | 0.18% | 30,118,414 |
| 2021-09-29 | 2021-09-27 | 37.855 | 778,875 | -928 | 0.19% | 29,483,981 |
| 2021-09-28 | 2021-09-24 | 40.119 | 779,803 | +1,855 | 0.19% | 31,285,211 |
| 2021-09-24 | 2021-09-21 | 38.016 | 777,948 | +2,781 | 0.19% | 29,574,740 |
| 2021-09-23 | 2021-09-20 | 37.154 | 775,167 | +1,855 | 0.19% | 28,800,216 |
| 2021-09-21 | 2021-09-17 | 38.556 | 773,312 | +3,709 | 0.19% | 29,815,496 |
| 2021-09-20 | 2021-09-16 | 38.502 | 769,603 | +4,636 | 0.18% | 29,630,994 |
| 2021-09-17 | 2021-09-15 | 40.443 | 764,967 | -3,709 | 0.18% | 30,937,500 |
| 2021-09-16 | 2021-09-14 | 39.958 | 768,676 | +3,709 | 0.18% | 30,714,453 |
| 2021-09-15 | 2021-09-13 | 39.472 | 764,967 | +3,709 | 0.18% | 30,195,000 |
| 2021-09-14 | 2021-09-10 | 42.654 | 761,258 | -1,855 | 0.18% | 32,470,547 |
| 2021-09-13 | 2021-09-09 | 41.575 | 763,113 | -927 | 0.18% | 31,726,669 |
| 2021-09-10 | 2021-09-08 | 40.928 | 764,040 | +5,564 | 0.18% | 31,270,809 |
| 2021-09-09 | 2021-09-07 | 43.031 | 758,476 | +12,981 | 0.18% | 32,638,184 |
| 2021-09-08 | 2021-09-06 | 42.276 | 745,495 | +11,127 | 0.18% | 31,516,795 |
| 2021-09-07 | 2021-09-03 | 43.139 | 734,368 | -2,782 | 0.18% | 31,679,986 |
| 2021-09-06 | 2021-09-02 | 45.889 | 737,150 | -8,345 | 0.18% | 33,827,249 |
| 2021-09-03 | 2021-09-01 | 44.002 | 745,495 | +6,491 | 0.18% | 32,803,195 |
| 2021-09-02 | 2021-08-31 | 48.963 | 739,004 | +3,708 | 0.18% | 36,183,776 |
| 2021-09-01 | 2021-08-30 | 46.375 | 735,296 | -17,617 | 0.18% | 34,099,021 |
| 2021-08-31 | 2021-08-27 | 41.306 | 752,913 | -7,418 | 0.18% | 31,099,601 |
| 2021-08-30 | 2021-08-26 | 40.012 | 760,331 | +166,902 | 0.18% | 30,422,006 |
| 2021-08-27 | 2021-08-25 | 39.364 | 593,429 | -11,127 | 0.14% | 23,360,002 |
| 2021-08-26 | 2021-08-24 | 35.212 | 604,556 | +4,636 | 0.14% | 21,287,809 |
| 2021-08-25 | 2021-08-23 | 33.055 | 599,920 | -7,417 | 0.14% | 19,830,564 |
| 2021-08-24 | 2021-08-20 | 32.786 | 607,337 | +9,272 | 0.15% | 19,911,986 |
| 2021-08-23 | 2021-08-19 | 34.619 | 598,065 | +3,709 | 0.14% | 20,704,496 |
| 2021-08-20 | 2021-08-18 | 36.506 | 594,356 | -2,782 | 0.14% | 21,697,843 |
| 2021-08-19 | 2021-08-17 | 33.972 | 597,138 | -3,709 | 0.14% | 20,286,004 |
| 2021-08-18 | 2021-08-16 | 34.296 | 600,847 | +3,709 | 0.14% | 20,606,407 |
| 2021-08-17 | 2021-08-13 | 35.967 | 597,138 | +4,636 | 0.14% | 21,477,404 |
| 2021-08-16 | 2021-08-12 | 37.100 | 592,502 | -8,345 | 0.14% | 21,981,611 |
| 2021-08-13 | 2021-08-11 | 36.830 | 600,847 | +23,181 | 0.14% | 22,129,207 |
| 2021-08-12 | 2021-08-10 | 42.007 | 577,666 | +8,345 | 0.14% | 24,265,850 |
| 2021-08-11 | 2021-08-09 | 44.649 | 569,321 | -927 | 0.14% | 25,419,605 |
| 2021-08-10 | 2021-08-06 | 44.218 | 570,248 | +65,833 | 0.14% | 25,214,994 |
| 2021-08-09 | 2021-08-05 | 45.134 | 504,415 | +62,125 | 0.12% | 22,766,418 |
| 2021-08-06 | 2021-08-04 | 43.463 | 442,290 | +927 | 0.11% | 19,223,099 |
| 2021-08-05 | 2021-08-03 | 39.904 | 441,363 | +11,127 | 0.11% | 17,612,009 |
| 2021-08-04 | 2021-08-02 | 43.139 | 430,236 | -7,418 | 0.10% | 18,560,001 |
| 2021-08-03 | 2021-07-30 | 37.369 | 437,654 | +5,564 | 0.10% | 16,354,806 |
| 2021-08-02 | 2021-07-29 | 35.859 | 432,090 | -2,782 | 0.10% | 15,494,484 |
| 2021-07-30 | 2021-07-28 | 33.702 | 434,872 | +7,418 | 0.10% | 14,656,245 |
| 2021-07-29 | 2021-07-27 | 33.487 | 427,454 | -32,453 | 0.10% | 14,314,040 |
| 2021-07-28 | 2021-07-26 | 37.962 | 459,907 | -9,273 | 0.11% | 17,459,184 |
| 2021-07-27 | 2021-07-23 | 39.311 | 469,180 | +2,782 | 0.11% | 18,443,709 |
| 2021-07-23 | 2021-07-21 | 36.453 | 466,398 | -927 | 0.11% | 17,001,398 |
| 2021-07-22 | 2021-07-20 | 36.614 | 467,325 | +13,908 | 0.11% | 17,110,789 |
| 2021-07-21 | 2021-07-19 | 36.129 | 453,417 | -1,854 | 0.11% | 16,381,507 |
| 2021-07-20 | 2021-07-16 | 33.972 | 455,271 | -1,855 | 0.11% | 15,466,491 |
| 2021-07-19 | 2021-07-15 | 34.619 | 457,126 | +6,491 | 0.11% | 15,825,309 |
| 2021-07-16 | 2021-07-14 | 34.080 | 450,635 | -927 | 0.11% | 15,357,596 |
| 2021-07-15 | 2021-07-13 | 35.644 | 451,562 | -66,761 | 0.11% | 16,095,338 |
| 2021-07-14 | 2021-07-12 | 35.590 | 518,323 | +11,127 | 0.12% | 18,446,997 |
| 2021-07-12 | 2021-07-08 | 33.756 | 507,196 | +1,854 | 0.12% | 17,121,090 |
| 2021-07-09 | 2021-07-07 | 34.943 | 505,342 | -6,490 | 0.12% | 17,658,006 |
| 2021-07-06 | 2021-07-02 | 31.384 | 511,832 | -2,782 | 0.12% | 16,063,185 |
| 2021-07-05 | 2021-06-30 | 34.511 | 514,614 | -1,855 | 0.12% | 17,759,994 |
| 2021-07-02 | 2021-06-29 | 35.590 | 516,469 | +11,127 | 0.12% | 18,381,013 |
| 2021-06-29 | 2021-06-25 | 32.246 | 505,342 | +1,855 | 0.12% | 16,295,505 |
| 2021-06-28 | 2021-06-24 | 31.869 | 503,487 | -6,491 | 0.12% | 16,045,638 |
| 2021-06-25 | 2021-06-23 | 30.413 | 509,978 | -11,127 | 0.12% | 15,510,000 |
| 2021-06-24 | 2021-06-22 | 30.737 | 521,105 | -7,418 | 0.12% | 16,017,006 |
| 2021-06-23 | 2021-06-21 | 29.335 | 528,523 | -42,652 | 0.13% | 15,504,010 |
| 2021-06-22 | 2021-06-18 | 27.663 | 571,175 | -6,491 | 0.14% | 15,800,390 |
| 2021-06-21 | 2021-06-17 | 26.261 | 577,666 | +5,563 | 0.14% | 15,170,050 |
| 2021-06-18 | 2021-06-16 | 26.584 | 572,103 | -26,889 | 0.14% | 15,209,061 |
| 2021-06-17 | 2021-06-15 | 27.609 | 598,992 | +51,925 | 0.14% | 16,537,591 |
| 2021-06-16 | 2021-06-11 | 28.256 | 547,067 | +36,162 | 0.13% | 15,457,991 |
| 2021-06-15 | 2021-06-10 | 27.717 | 510,905 | -40,798 | 0.12% | 14,160,694 |
| 2021-06-11 | 2021-06-09 | 24.913 | 551,703 | -9,273 | 0.13% | 13,744,488 |
| 2021-06-10 | 2021-06-08 | 23.727 | 560,976 | +14,836 | 0.13% | 13,310,005 |
| 2021-06-03 | 2021-06-01 | 26.153 | 546,140 | +1,854 | 0.13% | 14,283,248 |
| 2021-06-02 | 2021-05-31 | 25.830 | 544,286 | -15,763 | 0.13% | 14,058,660 |
| 2021-06-01 | 2021-05-28 | 23.619 | 560,049 | +6,491 | 0.13% | 13,227,610 |
| 2021-05-31 | 2021-05-27 | 23.457 | 553,558 | +2,782 | 0.13% | 12,984,751 |
| 2021-05-26 | 2021-05-24 | 23.996 | 550,776 | -7,418 | 0.13% | 13,216,494 |
| 2021-05-24 | 2021-05-20 | 23.974 | 558,194 | -288,910 | 0.13% | 13,381,871 |
| 2021-05-21 | 2021-05-18 | 23.484 | 847,104 | -50,587 | 0.20% | 19,893,608 |
| 2021-05-20 | 2021-05-17 | 22.995 | 897,691 | -2,759 | 0.22% | 20,642,406 |
| 2021-05-17 | 2021-05-13 | 20.440 | 900,450 | -4,599 | 0.22% | 18,405,200 |
| 2021-05-14 | 2021-05-12 | 20.875 | 905,049 | -4,599 | 0.22% | 18,892,803 |
| 2021-05-13 | 2021-05-11 | 19.592 | 909,648 | +3,679 | 0.22% | 17,821,787 |
| 2021-05-11 | 2021-05-07 | 19.048 | 905,969 | +20,235 | 0.22% | 17,257,207 |
| 2021-05-10 | 2021-05-06 | 20.940 | 885,734 | +143,484 | 0.21% | 18,547,385 |
| 2021-05-07 | 2021-05-05 | 22.288 | 742,250 | +49,667 | 0.18% | 16,543,491 |
| 2021-05-06 | 2021-05-04 | 24.028 | 692,583 | +6,438 | 0.17% | 16,641,297 |
| 2021-05-04 | 2021-04-30 | 26.094 | 686,145 | +920 | 0.17% | 17,904,006 |
| 2021-05-03 | 2021-04-29 | 26.202 | 685,225 | -15,636 | 0.17% | 17,954,500 |
| 2021-04-30 | 2021-04-28 | 25.550 | 700,861 | +2,759 | 0.17% | 17,907,000 |
| 2021-04-29 | 2021-04-27 | 24.843 | 698,102 | +6,439 | 0.17% | 17,343,158 |
| 2021-04-16 | 2021-04-14 | 26.039 | 691,663 | +2,759 | 0.17% | 18,010,391 |
| 2021-04-14 | 2021-04-12 | 25.224 | 688,904 | -17,476 | 0.17% | 17,376,799 |
| 2021-04-13 | 2021-04-09 | 26.909 | 706,380 | -7,358 | 0.17% | 19,008,011 |
| 2021-04-09 | 2021-04-07 | 27.833 | 713,738 | -919 | 0.17% | 19,865,608 |
| 2021-04-08 | 2021-04-01 | 27.724 | 714,657 | -2,760 | 0.17% | 19,813,487 |
| 2021-04-01 | 2021-03-30 | 25.278 | 717,417 | +920 | 0.17% | 18,135,006 |
| 2021-03-30 | 2021-03-26 | 24.300 | 716,497 | -920 | 0.17% | 17,410,650 |
| 2021-03-29 | 2021-03-25 | 23.212 | 717,417 | -6,438 | 0.17% | 16,653,005 |
| 2021-03-26 | 2021-03-24 | 24.082 | 723,855 | -4,599 | 0.17% | 17,432,047 |
| 2021-03-25 | 2021-03-23 | 25.550 | 728,454 | +1,840 | 0.18% | 18,612,001 |
| 2021-03-23 | 2021-03-19 | 24.952 | 726,614 | +2,759 | 0.18% | 18,130,490 |
| 2021-03-22 | 2021-03-18 | 26.800 | 723,855 | -9,198 | 0.17% | 19,399,547 |
| 2021-03-19 | 2021-03-17 | 27.616 | 733,053 | +920 | 0.18% | 20,243,806 |
| 2021-03-17 | 2021-03-15 | 26.855 | 732,133 | -920 | 0.18% | 19,661,200 |
| 2021-03-16 | 2021-03-12 | 26.583 | 733,053 | +2,760 | 0.18% | 19,486,656 |
| 2021-03-15 | 2021-03-11 | 26.311 | 730,293 | +919 | 0.18% | 19,214,787 |
| 2021-03-12 | 2021-03-10 | 24.735 | 729,374 | +920 | 0.18% | 18,040,757 |
| 2021-03-11 | 2021-03-09 | 23.484 | 728,454 | -20,235 | 0.18% | 17,107,201 |
| 2021-03-10 | 2021-03-08 | 23.212 | 748,689 | -6,438 | 0.18% | 17,378,905 |
| 2021-03-09 | 2021-03-05 | 24.789 | 755,127 | +5,518 | 0.18% | 18,718,797 |
| 2021-03-08 | 2021-03-04 | 25.224 | 749,609 | +920 | 0.18% | 18,908,012 |
| 2021-03-05 | 2021-03-03 | 28.975 | 748,689 | +78,180 | 0.18% | 21,693,106 |
| 2021-03-03 | 2021-03-01 | 31.530 | 670,509 | +4,599 | 0.16% | 21,141,008 |
| 2021-03-01 | 2021-02-25 | 33.976 | 665,910 | -119,569 | 0.16% | 22,625,003 |
| 2021-02-26 | 2021-02-24 | 32.182 | 785,479 | +103,933 | 0.19% | 25,278,388 |
| 2021-02-25 | 2021-02-23 | 33.922 | 681,546 | +920 | 0.16% | 23,119,202 |
| 2021-02-24 | 2021-02-22 | 35.226 | 680,626 | -36,791 | 0.16% | 23,975,994 |
| 2021-02-23 | 2021-02-19 | 36.749 | 717,417 | +3,679 | 0.17% | 26,364,009 |
| 2021-02-19 | 2021-02-17 | 39.358 | 713,738 | +920 | 0.17% | 28,091,212 |
| 2021-02-18 | 2021-02-16 | 39.140 | 712,818 | -4,599 | 0.17% | 27,900,002 |
| 2021-02-17 | 2021-02-11 | 36.749 | 717,417 | -9,197 | 0.17% | 26,364,009 |
| 2021-02-16 | 2021-02-09 | 36.368 | 726,614 | +184,872 | 0.18% | 26,425,485 |
| 2021-02-10 | 2021-02-08 | 35.879 | 541,742 | -3,679 | 0.13% | 19,437,013 |
| 2021-02-09 | 2021-02-05 | 35.607 | 545,421 | -11,037 | 0.13% | 19,420,761 |
| 2021-02-08 | 2021-02-04 | 36.259 | 556,458 | +920 | 0.13% | 20,176,755 |
| 2021-02-05 | 2021-02-03 | 36.259 | 555,538 | -1,840 | 0.13% | 20,143,396 |
| 2021-02-04 | 2021-02-02 | 37.075 | 557,378 | -8,278 | 0.13% | 20,664,613 |
| 2021-02-03 | 2021-02-01 | 34.465 | 565,656 | +3,680 | 0.14% | 19,495,516 |
| 2021-02-02 | 2021-01-29 | 34.791 | 561,976 | -10,118 | 0.14% | 19,551,984 |
| 2021-02-01 | 2021-01-28 | 34.628 | 572,094 | -12,877 | 0.14% | 19,810,704 |
| 2021-01-29 | 2021-01-27 | 35.172 | 584,971 | -26,673 | 0.14% | 20,574,614 |
| 2021-01-28 | 2021-01-26 | 36.205 | 611,644 | +9,198 | 0.15% | 22,144,508 |
| 2021-01-27 | 2021-01-25 | 36.585 | 602,446 | +1,839 | 0.15% | 22,040,745 |
| 2021-01-26 | 2021-01-22 | 36.531 | 600,607 | -29,432 | 0.15% | 21,940,815 |
| 2021-01-25 | 2021-01-21 | 35.879 | 630,039 | -11,037 | 0.15% | 22,604,997 |
| 2021-01-22 | 2021-01-20 | 35.770 | 641,076 | -32,192 | 0.15% | 22,931,291 |
| 2021-01-21 | 2021-01-19 | 34.357 | 673,268 | +24,834 | 0.16% | 23,131,199 |
| 2021-01-20 | 2021-01-18 | 35.335 | 648,434 | +57,025 | 0.16% | 22,912,486 |
| 2021-01-19 | 2021-01-15 | 32.617 | 591,409 | +77,260 | 0.14% | 19,290,002 |
| 2021-01-18 | 2021-01-14 | 33.704 | 514,149 | +99,335 | 0.12% | 17,329,011 |
| 2021-01-15 | 2021-01-13 | 35.824 | 414,814 | +93,816 | 0.10% | 14,860,448 |
| 2021-01-14 | 2021-01-12 | 36.042 | 320,998 | +22,994 | 0.08% | 11,569,349 |
| 2021-01-13 | 2021-01-11 | 36.531 | 298,004 | +44,149 | 0.07% | 10,886,404 |
| 2021-01-12 | 2021-01-08 | 39.684 | 253,855 | +6,438 | 0.06% | 10,073,994 |
| 2021-01-11 | 2021-01-07 | 41.043 | 247,417 | -10,117 | 0.06% | 10,154,758 |
| 2021-01-08 | 2021-01-06 | 37.401 | 257,534 | +159,119 | 0.06% | 9,631,992 |
| 2021-01-07 | 2021-01-05 | 38.053 | 98,415 | +1,840 | 0.02% | 3,745,005 |
| 2021-01-06 | 2021-01-04 | 38.162 | 96,575 | -920 | 0.02% | 3,685,487 |
| 2021-01-05 | 2020-12-31 | 35.498 | 97,495 | +18,395 | 0.02% | 3,460,896 |
| 2021-01-04 | 2020-12-29 | 31.802 | 79,100 | -9,197 | 0.02% | 2,515,506 |
| 2020-12-30 | 2020-12-28 | 33.704 | 88,297 | +919 | 0.02% | 2,975,985 |
| 2020-12-29 | 2020-12-24 | 33.596 | 87,378 | -14,716 | 0.02% | 2,935,511 |
| 2020-12-28 | 2020-12-22 | 29.138 | 102,094 | +6,438 | 0.02% | 2,974,802 |
| 2020-12-23 | 2020-12-21 | 30.116 | 95,656 | -4,598 | 0.02% | 2,880,813 |
| 2020-12-22 | 2020-12-18 | 26.637 | 100,254 | -92,897 | 0.02% | 2,670,490 |
| 2020-12-21 | 2020-12-17 | 24.463 | 193,151 | +2,760 | 0.05% | 4,725,008 |
| 2020-12-18 | 2020-12-16 | 23.104 | 190,391 | -3,679 | 0.05% | 4,398,741 |
| 2020-12-17 | 2020-12-15 | 26.039 | 194,070 | +4,598 | 0.05% | 5,053,439 |
| 2020-12-16 | 2020-12-14 | 25.550 | 189,472 | -25,753 | 0.05% | 4,841,010 |
| 2020-12-14 | 2020-12-10 | 22.832 | 215,225 | -76,341 | 0.05% | 4,913,999 |
| 2020-12-11 | 2020-12-09 | 22.180 | 291,566 | -13,796 | 0.07% | 6,466,810 |
| 2020-12-08 | 2020-12-04 | 21.799 | 305,362 | +2,759 | 0.07% | 6,656,600 |
| 2020-12-04 | 2020-12-02 | 22.941 | 302,603 | -4,599 | 0.07% | 6,941,907 |
| 2020-12-03 | 2020-12-01 | 24.463 | 307,202 | -1,839 | 0.07% | 7,515,011 |
| 2020-12-01 | 2020-11-27 | 22.343 | 309,041 | -1,840 | 0.07% | 6,904,798 |
| 2020-11-27 | 2020-11-25 | 23.647 | 310,881 | +4,599 | 0.08% | 7,351,510 |
| 2020-11-26 | 2020-11-24 | 24.028 | 306,282 | +32,192 | 0.07% | 7,359,305 |
| 2020-11-25 | 2020-11-23 | 24.571 | 274,090 | +103,014 | 0.07% | 6,734,800 |
| 2020-11-24 | 2020-11-20 | 22.071 | 171,076 | -25,754 | 0.04% | 3,775,793 |
| 2020-11-23 | 2020-11-19 | 21.701 | 196,830 | +1,840 | 0.05% | 4,271,446 |
| 2020-11-18 | 2020-11-16 | 21.549 | 194,990 | -32,192 | 0.05% | 4,201,836 |
| 2020-11-12 | 2020-11-10 | 23.321 | 227,182 | +6,438 | 0.05% | 5,298,151 |
| 2020-11-11 | 2020-11-09 | 24.735 | 220,744 | +15,636 | 0.05% | 5,460,009 |
| 2020-11-10 | 2020-11-06 | 23.430 | 205,108 | +920 | 0.05% | 4,805,659 |
| 2020-11-09 | 2020-11-05 | 23.267 | 204,188 | -136,125 | 0.05% | 4,750,804 |
| 2020-11-06 | 2020-11-04 | 20.397 | 340,313 | +5,519 | 0.08% | 6,941,198 |
| 2020-11-05 | 2020-11-03 | 22.560 | 334,794 | +26,673 | 0.08% | 7,552,989 |
| 2020-11-04 | 2020-11-02 | 25.169 | 308,121 | -8,278 | 0.07% | 7,755,242 |
| 2020-11-03 | 2020-10-30 | 25.061 | 316,399 | +12,877 | 0.08% | 7,929,195 |
| 2020-11-02 | 2020-10-29 | 26.963 | 303,522 | -197,750 | 0.07% | 8,183,987 |
| 2020-10-30 | 2020-10-28 | 24.571 | 501,272 | -6,438 | 0.12% | 12,317,001 |
| 2020-10-29 | 2020-10-27 | 24.245 | 507,710 | +10,117 | 0.12% | 12,309,592 |
| 2020-10-27 | 2020-10-22 | 22.832 | 497,593 | +1,840 | 0.12% | 11,361,002 |
| 2020-10-23 | 2020-10-21 | 24.137 | 495,753 | -1,840 | 0.12% | 11,965,791 |
| 2020-10-22 | 2020-10-20 | 23.865 | 497,593 | -64,383 | 0.12% | 11,874,952 |
| 2020-10-21 | 2020-10-19 | 21.679 | 561,976 | +39,549 | 0.14% | 12,183,330 |
| 2020-10-20 | 2020-10-16 | 24.028 | 522,427 | +49,668 | 0.13% | 12,552,810 |
| 2020-10-19 | 2020-10-15 | 25.115 | 472,759 | +319,158 | 0.11% | 11,873,394 |
| 2020-10-16 | 2020-10-14 | 27.616 | 153,601 | +57,026 | 0.04% | 4,241,806 |
| 2020-10-15 | 2020-10-12 | 27.968 | 96,575 | -920 | 0.02% | 2,701,033 |
| 2020-10-14 | 2020-10-09 | 27.696 | 97,495 | +13,121 | 0.02% | 2,700,187 |
| 2020-10-12 | 2020-10-08 | 30.803 | 84,374 | +11,005 | 0.02% | 2,598,992 |
| 2020-10-07 | 2020-10-05 | 26.333 | 73,369 | -8,254 | 0.02% | 1,932,002 |
| 2020-10-06 | 2020-09-30 | 22.407 | 81,623 | -7,337 | 0.02% | 1,828,952 |
| 2020-10-05 | 2020-09-29 | 20.325 | 88,960 | +4,586 | 0.02% | 1,808,084 |
| 2020-09-30 | 2020-09-28 | 19.038 | 84,374 | +10,088 | 0.02% | 1,606,315 |
| 2020-09-28 | 2020-09-24 | 18.624 | 74,286 | -6,420 | 0.02% | 1,383,479 |
| 2020-09-25 | 2020-09-23 | 18.318 | 80,706 | +21,094 | 0.02% | 1,478,403 |
| 2020-09-24 | 2020-09-22 | 16.879 | 59,612 | +4,585 | 0.01% | 1,006,196 |
| 2020-09-23 | 2020-09-21 | 17.490 | 55,027 | +7,337 | 0.01% | 962,405 |
| 2020-09-22 | 2020-09-18 | 18.907 | 47,690 | -9,171 | 0.01% | 901,684 |
| 2020-09-21 | 2020-09-17 | 17.119 | 56,861 | +20,177 | 0.01% | 973,401 |
| 2020-09-18 | 2020-09-16 | 16.268 | 36,684 | -4,586 | 0.01% | 596,792 |
| 2020-09-17 | 2020-09-15 | 15.244 | 41,270 | -4,586 | 0.01% | 629,100 |
| 2020-09-16 | 2020-09-14 | 15.287 | 45,856 | -45,855 | 0.01% | 701,006 |
| 2020-09-15 | 2020-09-11 | 14.175 | 91,711 | -55,027 | 0.02% | 1,299,998 |
| 2020-09-10 | 2020-09-08 | 13.412 | 146,738 | -11,005 | 0.04% | 1,968,002 |
| 2020-09-08 | 2020-09-04 | 14.153 | 157,743 | +9,171 | 0.04% | 2,232,557 |
| 2020-09-07 | 2020-09-03 | 14.567 | 148,572 | +917 | 0.04% | 2,164,319 |
| 2020-09-04 | 2020-09-02 | 15.134 | 147,655 | +17,425 | 0.04% | 2,234,681 |
| 2020-09-02 | 2020-08-31 | 12.845 | 130,230 | +1,834 | 0.03% | 1,672,762 |
| 2020-08-31 | 2020-08-27 | 12.539 | 128,396 | -8,254 | 0.03% | 1,610,005 |
| 2020-08-28 | 2020-08-26 | 12.038 | 136,650 | +8,254 | 0.03% | 1,644,965 |
| 2020-08-18 | 2020-08-14 | 12.365 | 128,396 | +917 | 0.03% | 1,587,605 |
| 2020-08-14 | 2020-08-12 | 12.518 | 127,479 | +9,172 | 0.03% | 1,595,726 |
| 2020-08-13 | 2020-08-11 | 13.303 | 118,307 | -9,172 | 0.03% | 1,573,795 |
| 2020-08-12 | 2020-08-10 | 13.739 | 127,479 | +9,172 | 0.03% | 1,751,407 |
| 2020-08-11 | 2020-08-07 | 14.000 | 118,307 | -13,757 | 0.03% | 1,656,355 |
| 2020-08-10 | 2020-08-06 | 14.088 | 132,064 | +9,171 | 0.03% | 1,860,479 |
| 2020-08-07 | 2020-08-05 | 14.175 | 122,893 | -9,171 | 0.03% | 1,742,001 |
| 2020-08-06 | 2020-08-04 | 13.848 | 132,064 | -18,342 | 0.03% | 1,828,799 |
| 2020-08-05 | 2020-08-03 | 12.583 | 150,406 | +13,756 | 0.04% | 1,892,556 |
| 2020-08-04 | 2020-07-31 | 13.172 | 136,650 | -9,171 | 0.03% | 1,799,925 |
| 2020-07-31 | 2020-07-29 | 13.433 | 145,821 | -13,756 | 0.04% | 1,958,883 |
| 2020-07-29 | 2020-07-27 | 11.929 | 159,577 | +4,585 | 0.04% | 1,903,555 |
| 2020-07-23 | 2020-07-21 | 12.278 | 154,992 | -9,171 | 0.04% | 1,902,942 |
| 2020-07-22 | 2020-07-20 | 11.623 | 164,163 | -36,684 | 0.04% | 1,908,140 |
| 2020-07-21 | 2020-07-17 | 10.402 | 200,847 | -18,343 | 0.05% | 2,089,255 |
| 2020-07-20 | 2020-07-16 | 9.650 | 219,190 | +27,514 | 0.05% | 2,115,153 |
| 2020-07-16 | 2020-07-14 | 10.446 | 191,676 | +91,711 | 0.05% | 2,002,217 |
| 2020-07-13 | 2020-07-09 | 10.991 | 99,965 | -55,027 | 0.02% | 1,098,718 |
| 2020-07-10 | 2020-07-08 | 10.402 | 154,992 | -91,711 | 0.04% | 1,612,262 |
| 2020-07-09 | 2020-07-07 | 10.206 | 246,703 | -49,524 | 0.06% | 2,517,840 |
| 2020-07-08 | 2020-07-06 | 10.337 | 296,227 | +3,668 | 0.07% | 3,062,040 |
| 2020-07-07 | 2020-07-03 | 10.271 | 292,559 | -4,585 | 0.07% | 3,004,984 |
| 2020-07-06 | 2020-07-02 | 9.824 | 297,144 | -5,503 | 0.07% | 2,919,239 |
| 2020-06-29 | 2020-06-24 | 8.189 | 302,647 | +91,711 | 0.07% | 2,478,301 |
| 2020-06-18 | 2020-06-16 | 7.186 | 210,936 | -18,342 | 0.05% | 1,515,702 |
| 2020-06-17 | 2020-06-15 | 6.651 | 229,278 | -18,342 | 0.06% | 1,525,001 |
| 2020-06-16 | 2020-06-12 | 6.946 | 247,620 | +18,342 | 0.06% | 1,719,899 |
| 2020-06-15 | 2020-06-11 | 6.815 | 229,278 | +18,342 | 0.06% | 1,562,501 |
| 2020-06-08 | 2020-06-04 | 6.411 | 210,936 | +2,752 | 0.05% | 1,352,402 |
| 2020-06-03 | 2020-06-01 | 6.662 | 208,184 | -18,343 | 0.05% | 1,386,968 |
| 2020-06-02 | 2020-05-29 | 6.204 | 226,527 | +22,011 | 0.05% | 1,405,433 |
| 2020-06-01 | 2020-05-28 | 6.237 | 204,516 | +8,254 | 0.05% | 1,275,561 |
| 2020-05-25 | 2020-05-21 | 6.542 | 196,262 | -52,275 | 0.05% | 1,284,001 |
| 2020-05-21 | 2020-05-19 | 6.063 | 248,537 | -66,949 | 0.06% | 1,506,759 |
| 2020-05-20 | 2020-05-18 | 5.834 | 315,486 | -36,685 | 0.08% | 1,840,398 |
| 2020-05-19 | 2020-05-15 | 5.910 | 352,171 | +11,005 | 0.09% | 2,081,281 |
| 2020-05-18 | 2020-05-14 | 5.888 | 341,166 | -9,171 | 0.08% | 2,008,803 |
| 2020-05-14 | 2020-05-12 | 6.226 | 350,337 | +27,514 | 0.08% | 2,181,222 |
| 2020-05-13 | 2020-05-11 | 6.095 | 322,823 | +110,053 | 0.08% | 1,967,678 |
| 2020-05-11 | 2020-05-07 | 5.834 | 212,770 | -22,928 | 0.05% | 1,241,201 |
| 2020-05-08 | 2020-05-06 | 5.670 | 235,698 | -22,927 | 0.06% | 1,336,402 |
| 2020-05-06 | 2020-05-04 | 5.016 | 258,625 | +1,834 | 0.06% | 1,297,198 |
| 2020-05-05 | 2020-04-29 | 5.223 | 256,791 | +9,171 | 0.06% | 1,341,199 |
| 2020-05-04 | 2020-04-28 | 5.103 | 247,620 | -9,171 | 0.06% | 1,263,599 |
| 2020-04-29 | 2020-04-27 | 4.809 | 256,791 | +9,171 | 0.06% | 1,234,799 |
| 2020-04-27 | 2020-04-23 | 5.125 | 247,620 | -91,711 | 0.06% | 1,268,999 |
| 2020-04-24 | 2020-04-22 | 5.190 | 339,331 | -128,396 | 0.08% | 1,761,199 |
| 2020-04-22 | 2020-04-20 | 5.365 | 467,727 | +36,685 | 0.11% | 2,509,201 |
| 2020-04-21 | 2020-04-17 | 4.983 | 431,042 | +183,422 | 0.10% | 2,147,898 |
| 2020-04-17 | 2020-04-15 | 4.700 | 247,620 | -7,337 | 0.06% | 1,163,699 |
| 2020-04-08 | 2020-04-06 | 4.689 | 254,957 | +18,342 | 0.06% | 1,195,400 |
| 2020-04-07 | 2020-04-03 | 4.601 | 236,615 | +9,171 | 0.06% | 1,088,761 |
| 2020-04-02 | 2020-03-31 | 4.220 | 227,444 | -36,684 | 0.06% | 959,761 |
| 2020-03-31 | 2020-03-27 | 4.285 | 264,128 | +13,757 | 0.06% | 1,131,839 |
| 2020-03-30 | 2020-03-26 | 4.383 | 250,371 | +7,336 | 0.06% | 1,097,458 |
| 2020-03-27 | 2020-03-25 | 4.547 | 243,035 | +22,928 | 0.06% | 1,105,052 |
| 2020-03-23 | 2020-03-19 | 4.143 | 220,107 | +60,530 | 0.05% | 912,001 |
| 2020-03-18 | 2020-03-16 | 5.114 | 159,577 | -19,260 | 0.04% | 816,058 |
| 2020-03-17 | 2020-03-13 | 5.834 | 178,837 | +27,514 | 0.04% | 1,043,251 |
| 2020-03-13 | 2020-03-11 | 6.586 | 151,323 | -4,586 | 0.04% | 996,597 |
| 2020-02-26 | 2020-02-24 | 7.873 | 155,909 | -45,856 | 0.04% | 1,227,400 |
| 2020-02-21 | 2020-02-19 | 7.774 | 201,765 | +4,586 | 0.05% | 1,568,604 |
| 2020-02-20 | 2020-02-18 | 7.665 | 197,179 | +45,856 | 0.05% | 1,511,450 |
| 2020-02-19 | 2020-02-17 | 7.458 | 151,323 | -1,835 | 0.04% | 1,128,597 |
| 2020-02-17 | 2020-02-13 | 7.567 | 153,158 | -8,254 | 0.04% | 1,158,983 |
| 2020-02-14 | 2020-02-12 | 7.447 | 161,412 | -9,171 | 0.04% | 1,202,083 |
| 2020-02-11 | 2020-02-07 | 6.630 | 170,583 | +18,342 | 0.04% | 1,130,882 |
| 2020-02-05 | 2020-02-03 | 5.670 | 152,241 | +918 | 0.04% | 863,203 |
| 2020-02-04 | 2020-01-31 | 5.408 | 151,323 | +1,834 | 0.04% | 818,398 |
| 2020-02-03 | 2020-01-30 | 5.550 | 149,489 | +1,834 | 0.04% | 829,669 |
| 2020-01-29 | 2020-01-22 | 6.095 | 147,655 | -93,545 | 0.04% | 899,990 |
| 2020-01-17 | 2020-01-15 | 6.324 | 241,200 | +917 | 0.06% | 1,525,398 |
| 2020-01-14 | 2020-01-10 | 6.531 | 240,283 | -18,342 | 0.06% | 1,569,378 |
| 2020-01-10 | 2020-01-08 | 6.215 | 258,625 | +18,342 | 0.06% | 1,607,397 |
| 2020-01-06 | 2020-01-02 | 5.834 | 240,283 | -18,342 | 0.06% | 1,401,699 |
| 2020-01-02 | 2019-12-27 | 5.168 | 258,625 | +18,342 | 0.06% | 1,336,678 |
| 2019-12-30 | 2019-12-24 | 5.081 | 240,283 | -2,752 | 0.06% | 1,220,919 |
| 2019-12-27 | 2019-12-20 | 5.147 | 243,035 | -22,927 | 0.06% | 1,250,802 |
| 2019-12-20 | 2019-12-18 | 5.114 | 265,962 | -29,348 | 0.06% | 1,360,098 |
| 2019-12-17 | 2019-12-13 | 4.961 | 295,310 | -1,834 | 0.07% | 1,465,100 |
| 2019-12-12 | 2019-12-10 | 4.798 | 297,144 | +91,711 | 0.07% | 1,425,599 |
| 2019-12-11 | 2019-12-09 | 4.863 | 205,433 | +917 | 0.05% | 999,040 |
| 2019-12-09 | 2019-12-05 | 5.027 | 204,516 | +5,503 | 0.05% | 1,028,031 |
| 2019-12-04 | 2019-12-02 | 4.492 | 199,013 | +18,342 | 0.05% | 894,039 |
| 2019-11-29 | 2019-11-27 | 4.340 | 180,671 | -9,171 | 0.04% | 784,105 |
| 2019-11-28 | 2019-11-26 | 4.395 | 189,842 | +1,442 | 0.05% | 834,336 |
| 2019-10-14 | 2019-10-10 | 4.208 | 188,400 | -22,754 | 0.05% | 792,809 |
| 2019-10-10 | 2019-10-08 | 4.252 | 211,154 | +18,203 | 0.05% | 897,840 |
| 2019-09-27 | 2019-09-25 | 4.659 | 192,951 | -9,101 | 0.05% | 898,880 |
| 2019-09-20 | 2019-09-18 | 4.944 | 202,052 | +9,101 | 0.05% | 998,998 |
| 2019-09-19 | 2019-09-17 | 4.955 | 192,951 | +9,101 | 0.05% | 956,120 |
| 2019-09-11 | 2019-09-09 | 4.933 | 183,850 | -1,820 | 0.04% | 906,982 |
| 2019-09-05 | 2019-09-03 | 4.944 | 185,670 | +18,203 | 0.05% | 918,001 |
| 2019-08-30 | 2019-08-28 | 5.054 | 167,467 | -9,101 | 0.04% | 846,401 |
| 2019-08-27 | 2019-08-23 | 5.076 | 176,568 | -9,102 | 0.04% | 896,278 |
| 2019-08-26 | 2019-08-22 | 4.911 | 185,670 | -36,406 | 0.05% | 911,881 |
| 2019-08-23 | 2019-08-21 | 5.043 | 222,076 | +36,406 | 0.05% | 1,119,962 |
| 2019-08-12 | 2019-08-08 | 4.384 | 185,670 | -31,855 | 0.05% | 813,961 |
| 2019-07-24 | 2019-07-22 | 4.120 | 217,525 | +31,855 | 0.05% | 896,250 |
| 2019-07-08 | 2019-07-04 | 4.219 | 185,670 | -7,281 | 0.05% | 783,361 |
| 2019-06-26 | 2019-06-24 | 4.422 | 192,951 | +2,615 | 0.05% | 853,205 |
| 2019-06-11 | 2019-06-06 | 4.455 | 190,336 | -71,824 | 0.05% | 848,002 |
| 2019-06-05 | 2019-06-03 | 4.634 | 262,160 | -17,956 | 0.06% | 1,214,719 |
| 2019-06-04 | 2019-05-31 | 4.723 | 280,116 | -2,694 | 0.07% | 1,322,878 |
| 2019-06-03 | 2019-05-30 | 4.567 | 282,810 | -89,781 | 0.07% | 1,291,501 |
| 2019-05-31 | 2019-05-29 | 4.500 | 372,591 | -179,562 | 0.09% | 1,676,601 |
| 2019-05-22 | 2019-05-20 | 4.266 | 552,153 | +1,796 | 0.14% | 2,355,452 |
| 2019-05-20 | 2019-05-16 | 4.533 | 550,357 | +40,401 | 0.14% | 2,494,910 |
| 2019-05-17 | 2019-05-15 | 4.711 | 509,956 | +44,891 | 0.13% | 2,402,642 |
| 2019-05-15 | 2019-05-10 | 4.355 | 465,065 | -306,153 | 0.12% | 2,025,379 |
| 2019-05-02 | 2019-04-29 | 4.210 | 771,218 | +270,240 | 0.19% | 3,247,020 |
| 2019-04-29 | 2019-04-25 | 4.310 | 500,978 | -17,956 | 0.12% | 2,159,462 |
| 2019-04-26 | 2019-04-24 | 4.444 | 518,934 | -291,788 | 0.13% | 2,306,221 |
| 2019-04-25 | 2019-04-23 | 4.578 | 810,722 | +6,285 | 0.20% | 3,711,332 |
| 2019-04-24 | 2019-04-18 | 4.533 | 804,437 | -914,868 | 0.20% | 3,646,720 |
| 2019-04-18 | 2019-04-16 | 4.299 | 1,719,305 | -144,547 | 0.43% | 7,391,902 |
| 2019-04-17 | 2019-04-15 | 4.233 | 1,863,852 | -44,890 | 0.46% | 7,888,801 |
| 2019-04-16 | 2019-04-12 | 4.266 | 1,908,742 | +35,912 | 0.47% | 8,142,579 |
| 2019-04-15 | 2019-04-11 | 4.344 | 1,872,830 | +897,809 | 0.46% | 8,135,401 |
| 2019-04-12 | 2019-04-10 | 4.567 | 975,021 | +17,956 | 0.24% | 4,452,601 |
| 2019-04-11 | 2019-04-09 | 4.801 | 957,065 | -26,934 | 0.24% | 4,594,462 |
| 2019-04-10 | 2019-04-08 | 4.856 | 983,999 | +251,387 | 0.24% | 4,778,561 |
| 2019-04-04 | 2019-04-02 | 4.990 | 732,612 | -1,420,334 | 0.18% | 3,655,679 |
| 2019-03-29 | 2019-03-27 | 4.388 | 2,152,946 | +897,809 | 0.53% | 9,448,119 |
| 2019-03-28 | 2019-03-26 | 4.322 | 1,255,137 | -17,956 | 0.31% | 5,424,239 |
| 2019-03-25 | 2019-03-21 | 4.366 | 1,273,093 | +62,846 | 0.32% | 5,558,558 |
| 2019-03-22 | 2019-03-20 | 4.333 | 1,210,247 | +522,525 | 0.30% | 5,243,721 |
| 2019-03-20 | 2019-03-18 | 4.266 | 687,722 | -97,861 | 0.17% | 2,933,781 |
| 2019-03-19 | 2019-03-15 | 4.155 | 785,583 | -101,452 | 0.19% | 3,263,750 |
| 2019-03-18 | 2019-03-14 | 3.854 | 887,035 | -17,957 | 0.22% | 3,418,478 |
| 2019-03-15 | 2019-03-13 | 3.910 | 904,992 | -2,691,631 | 0.22% | 3,538,081 |
| 2019-03-14 | 2019-03-12 | 4.088 | 3,596,623 | -1,804,597 | 0.89% | 14,702,018 |
| 2019-03-13 | 2019-03-11 | 4.143 | 5,401,220 | -5,373,388 | 1.34% | 22,379,521 |
| 2019-03-12 | 2019-03-08 | 3.843 | 10,774,608 | -5,311,438 | 2.67% | 41,403,452 |
| 2019-03-11 | 2019-03-07 | 3.865 | 16,086,046 | -4,937,951 | 3.98% | 62,171,988 |
| 2019-03-08 | 2019-03-06 | 4.043 | 21,023,997 | -3,915,345 | 5.20% | 85,003,711 |
| 2019-03-07 | 2019-03-05 | 4.221 | 24,939,342 | -4,040,142 | 6.17% | 105,278,618 |
| 2019-03-06 | 2019-03-04 | 4.277 | 28,979,484 | -4,037,447 | 7.17% | 123,947,522 |
| 2019-03-05 | 2019-03-01 | 4.344 | 33,016,931 | -783,788 | 8.17% | 143,422,499 |
| 2019-03-04 | 2019-02-28 | 3.531 | 33,800,719 | -3,320,996 | 8.37% | 119,344,161 |
| 2019-03-01 | 2019-02-27 | 3.453 | 37,121,715 | -2,131,399 | 9.19% | 128,175,701 |
| 2019-02-28 | 2019-02-26 | 3.353 | 39,253,114 | -1,809,983 | 9.72% | 131,600,211 |
| 2019-02-27 | 2019-02-25 | 3.119 | 41,063,097 | -1,976,078 | 10.16% | 128,063,600 |
| 2019-02-26 | 2019-02-22 | 3.030 | 43,039,175 | -89,781 | 10.65% | 130,391,361 |
| 2019-02-25 | 2019-02-21 | 2.985 | 43,128,956 | -1,458,042 | 10.68% | 128,741,841 |
| 2019-02-21 | 2019-02-19 | 2.985 | 44,586,998 | -18,835,138 | 11.04% | 133,094,161 |
| 2019-02-20 | 2019-02-18 | 3.041 | 63,422,136 | -35,912 | 15.70% | 192,849,930 |
| 2019-02-19 | 2019-02-15 | 2.874 | 63,458,048 | -26,934 | 15.71% | 182,356,979 |
| 2019-02-18 | 2019-02-14 | 2.807 | 63,484,982 | +27,832 | 15.71% | 178,191,719 |
| 2019-02-14 | 2019-02-12 | 2.573 | 63,457,150 | +202,007 | 15.71% | 163,270,799 |
| 2019-02-13 | 2019-02-11 | 2.695 | 63,255,143 | +189,437 | 15.66% | 170,501,099 |
| 2019-02-08 | 2019-01-31 | 2.996 | 63,065,706 | -4,489,045 | 15.61% | 188,956,361 |
| 2019-01-30 | 2019-01-28 | 2.840 | 67,554,751 | -53,869 | 16.72% | 191,872,199 |
| 2019-01-29 | 2019-01-25 | 2.718 | 67,608,620 | +35,912 | 16.73% | 183,741,760 |
| 2019-01-28 | 2019-01-24 | 2.729 | 67,572,708 | -107,737 | 16.73% | 184,396,801 |
| 2019-01-25 | 2019-01-23 | 2.651 | 67,680,445 | -41,299 | 16.75% | 179,413,921 |
| 2019-01-24 | 2019-01-22 | 2.729 | 67,721,744 | +40,402 | 16.76% | 184,803,500 |
| 2019-01-23 | 2019-01-21 | 2.807 | 67,681,342 | +82,598 | 16.75% | 189,970,199 |
| 2019-01-22 | 2019-01-18 | 2.629 | 67,598,744 | -4,497,126 | 16.73% | 177,691,480 |
| 2019-01-21 | 2019-01-17 | 2.484 | 72,095,870 | +115,817 | 17.84% | 179,073,460 |
| 2019-01-14 | 2019-01-10 | 2.506 | 71,980,053 | +9,876 | 17.82% | 180,389,251 |
| 2018-12-28 | 2018-12-24 | 2.528 | 71,970,177 | -202,007 | 17.81% | 181,967,741 |
| 2018-12-21 | 2018-12-19 | 2.339 | 72,172,184 | -35,912 | 17.86% | 168,812,700 |
| 2018-12-19 | 2018-12-17 | 2.339 | 72,208,096 | -2,694 | 17.87% | 168,896,700 |
| 2018-12-18 | 2018-12-14 | 2.384 | 72,210,790 | -53,868 | 17.87% | 172,120,201 |
| 2018-12-17 | 2018-12-13 | 2.495 | 72,264,658 | -32,321 | 17.89% | 180,297,600 |
| 2018-12-05 | 2018-12-03 | 2.172 | 72,296,979 | +18,854 | 17.89% | 157,025,699 |
| 2018-11-30 | 2018-11-28 | 2.217 | 72,278,125 | +21,547 | 17.89% | 160,204,949 |
| 2018-11-21 | 2018-11-19 | 2.428 | 72,256,578 | -44,890 | 17.88% | 175,448,580 |
| 2018-11-20 | 2018-11-16 | 2.395 | 72,301,468 | -3,592 | 17.90% | 173,141,649 |
| 2018-11-19 | 2018-11-15 | 2.361 | 72,305,060 | -17,956 | 17.90% | 170,734,201 |
| 2018-11-14 | 2018-11-12 | 2.239 | 72,323,016 | -20,649 | 17.90% | 161,915,551 |
| 2018-11-12 | 2018-11-08 | 2.194 | 72,343,665 | -6,285 | 17.91% | 158,738,659 |
| 2018-11-07 | 2018-11-05 | 2.317 | 72,349,950 | -199,314 | 17.91% | 167,616,800 |
| 2018-11-06 | 2018-11-02 | 2.194 | 72,549,264 | +17,957 | 17.96% | 159,189,791 |
| 2018-11-05 | 2018-11-01 | 2.272 | 72,531,307 | +70,029 | 17.95% | 164,805,479 |
| 2018-10-31 | 2018-10-29 | 2.428 | 72,461,278 | -55,665 | 17.94% | 175,945,619 |
| 2018-10-29 | 2018-10-25 | 2.161 | 72,516,943 | +71,825 | 17.95% | 156,695,741 |
| 2018-10-19 | 2018-10-16 | 2.172 | 72,445,118 | -39,503 | 17.93% | 157,347,450 |
| 2018-10-18 | 2018-10-15 | 2.161 | 72,484,621 | -229,840 | 17.94% | 156,625,899 |
| 2018-10-15 | 2018-10-11 | 2.094 | 72,714,461 | -577,291 | 18.00% | 152,263,081 |
| 2018-10-12 | 2018-10-10 | 2.239 | 73,291,752 | -49,379 | 18.14% | 164,084,340 |
| 2018-10-11 | 2018-10-09 | 2.217 | 73,341,131 | -897,809 | 18.15% | 162,561,109 |
| 2018-10-10 | 2018-10-08 | 2.339 | 74,238,940 | -897,810 | 18.38% | 173,646,899 |
| 2018-10-09 | 2018-10-05 | 2.328 | 75,136,750 | -76,313 | 18.60% | 174,910,011 |
| 2018-10-08 | 2018-10-04 | 2.139 | 75,213,063 | +17,956 | 18.62% | 160,846,079 |
| 2018-10-03 | 2018-09-28 | 1.938 | 75,195,107 | -38,606 | 18.61% | 145,731,960 |
| 2018-10-02 | 2018-09-27 | 1.949 | 75,233,713 | +58,358 | 18.62% | 146,644,750 |
| 2018-09-28 | 2018-09-26 | 1.949 | 75,175,355 | +11,671 | 18.61% | 146,530,999 |
| 2018-09-24 | 2018-09-20 | 1.949 | 75,163,684 | -7,182 | 18.60% | 146,508,250 |
| 2018-09-21 | 2018-09-19 | 2.027 | 75,170,866 | +53,868 | 18.61% | 152,383,139 |
| 2018-09-19 | 2018-09-17 | 1.548 | 75,116,998 | +234,328 | 18.59% | 116,297,130 |
| 2018-09-06 | 2018-09-04 | 1.504 | 74,882,670 | +8,978 | 18.53% | 112,598,101 |
| 2018-09-05 | 2018-09-03 | 1.437 | 74,873,692 | +5,387 | 18.53% | 107,580,841 |
| 2018-08-13 | 2018-08-09 | 1.415 | 74,868,305 | +105,044 | 18.53% | 105,905,300 |
| 2018-07-20 | 2018-07-18 | 1.292 | 74,763,261 | +409,401 | 18.51% | 96,596,680 |
| 2018-07-19 | 2018-07-17 | 1.281 | 74,353,860 | +400,423 | 18.40% | 95,239,550 |
| 2018-07-13 | 2018-07-11 | 1.259 | 73,953,437 | +87,087 | 18.30% | 93,079,230 |
| 2018-07-04 | 2018-06-29 | 1.448 | 73,866,350 | -1,795 | 18.28% | 106,956,201 |
| 2018-06-22 | 2018-06-20 | 1.459 | 73,868,145 | +20,649 | 18.28% | 107,781,560 |
| 2018-06-19 | 2018-06-14 | 1.493 | 73,847,496 | -269,342 | 18.28% | 110,219,021 |
| 2018-06-15 | 2018-06-13 | 1.548 | 74,116,838 | +415,685 | 18.35% | 114,748,669 |
| 2018-06-11 | 2018-06-07 | 1.704 | 73,701,153 | -1,795 | 18.24% | 125,597,700 |
| 2018-06-08 | 2018-06-06 | 1.671 | 73,702,948 | +16,160 | 18.24% | 123,137,999 |
| 2018-06-07 | 2018-06-05 | 1.671 | 73,686,788 | +430,949 | 18.24% | 123,111,000 |
| 2018-06-06 | 2018-06-04 | 1.882 | 73,255,839 | +727,225 | 18.13% | 137,893,859 |
| 2018-05-23 | 2018-05-18 | 2.506 | 72,528,614 | +44,890 | 17.95% | 181,764,000 |
| 2018-05-17 | 2018-05-15 | 2.328 | 72,483,724 | +3,592 | 17.94% | 168,734,061 |
| 2018-05-15 | 2018-05-11 | 2.350 | 72,480,132 | -4,489 | 17.94% | 170,340,299 |
| 2018-04-27 | 2018-04-25 | 2.785 | 72,484,621 | -22,446 | 17.94% | 201,837,499 |
| 2018-04-26 | 2018-04-24 | 2.807 | 72,507,067 | +6,285 | 17.95% | 203,515,201 |
| 2018-04-25 | 2018-04-23 | 2.773 | 72,500,782 | +16,161 | 17.95% | 201,074,970 |
| 2018-04-18 | 2018-04-16 | 3.007 | 72,484,621 | +44,890 | 17.94% | 217,984,499 |
| 2018-04-06 | 2018-04-03 | 3.007 | 72,439,731 | +120,307 | 17.93% | 217,849,500 |
| 2018-04-03 | 2018-03-28 | 2.796 | 72,319,424 | +222,656 | 17.90% | 202,183,009 |
| 2018-03-29 | 2018-03-27 | 3.063 | 72,096,768 | -89,781 | 17.85% | 220,833,251 |
| 2018-03-28 | 2018-03-26 | 2.952 | 72,186,549 | +898 | 17.87% | 213,067,951 |
| 2018-03-27 | 2018-03-23 | 3.063 | 72,185,651 | +271,138 | 17.87% | 221,105,500 |
| 2018-03-26 | 2018-03-22 | 3.085 | 71,914,513 | -181,357 | 17.80% | 221,877,001 |
| 2018-03-22 | 2018-03-20 | 3.341 | 72,095,870 | -11,672 | 17.84% | 240,906,000 |
| 2018-03-21 | 2018-03-19 | 3.297 | 72,107,542 | -8,978 | 17.85% | 237,732,402 |
| 2018-03-14 | 2018-03-12 | 3.263 | 72,116,520 | -3,591 | 17.85% | 235,352,251 |
| 2018-03-13 | 2018-03-09 | 3.186 | 72,120,111 | +76,314 | 17.85% | 229,740,940 |
| 2018-03-09 | 2018-03-07 | 3.219 | 72,043,797 | +150,832 | 17.83% | 231,905,160 |
| 2018-03-08 | 2018-03-06 | 3.275 | 71,892,965 | +105,044 | 17.79% | 235,423,440 |
| 2018-03-07 | 2018-03-05 | 2.863 | 71,787,921 | -61,949 | 17.77% | 205,494,629 |
| 2018-03-05 | 2018-03-01 | 3.018 | 71,849,870 | +82,598 | 17.78% | 216,875,879 |
| 2018-03-02 | 2018-02-28 | 2.840 | 71,767,272 | +89,781 | 17.76% | 203,836,800 |
| 2018-02-28 | 2018-02-26 | 2.785 | 71,677,491 | -34,117 | 17.74% | 199,590,000 |
| 2018-02-27 | 2018-02-23 | 2.874 | 71,711,608 | -26,934 | 17.75% | 206,074,921 |
| 2018-02-14 | 2018-02-12 | 2.551 | 71,738,542 | +34,117 | 17.76% | 182,980,160 |
| 2018-02-13 | 2018-02-09 | 2.462 | 71,704,425 | -374,387 | 17.75% | 176,503,859 |
| 2018-02-12 | 2018-02-08 | 2.395 | 72,078,812 | +1,796 | 17.84% | 172,608,451 |
| 2018-02-09 | 2018-02-07 | 2.372 | 72,077,016 | +3,591 | 17.84% | 170,998,530 |
| 2018-02-08 | 2018-02-06 | 2.484 | 72,073,425 | -49,379 | 17.84% | 179,017,711 |
| 2018-02-06 | 2018-02-02 | 2.751 | 72,122,804 | -43,095 | 17.85% | 198,420,039 |
| 2018-02-05 | 2018-02-01 | 2.796 | 72,165,899 | -26,934 | 17.86% | 201,753,800 |
| 2018-02-02 | 2018-01-31 | 2.796 | 72,192,833 | -43,993 | 17.87% | 201,829,099 |
| 2018-02-01 | 2018-01-30 | 2.773 | 72,236,826 | -39,504 | 17.88% | 200,342,910 |
| 2018-01-31 | 2018-01-29 | 2.896 | 72,276,330 | +289,993 | 17.89% | 209,307,801 |
| 2018-01-30 | 2018-01-26 | 2.996 | 71,986,337 | -563,824 | 17.82% | 215,684,199 |
| 2018-01-25 | 2018-01-23 | 2.551 | 72,550,161 | -65,541 | 17.96% | 185,050,319 |
| 2018-01-24 | 2018-01-22 | 2.562 | 72,615,702 | -15,262 | 17.97% | 186,026,301 |
| 2018-01-22 | 2018-01-18 | 2.695 | 72,630,964 | +244,204 | 17.98% | 195,773,159 |
| 2018-01-18 | 2018-01-16 | 2.707 | 72,386,760 | +153,525 | 17.92% | 195,921,180 |
| 2018-01-16 | 2018-01-12 | 2.395 | 72,233,235 | +125,693 | 17.88% | 172,978,250 |
| 2018-01-15 | 2018-01-11 | 2.294 | 72,107,542 | -321,415 | 17.85% | 165,448,901 |
| 2018-01-03 | 2017-12-29 | 1.849 | 72,428,957 | -166,993 | 17.93% | 133,917,180 |
| 2018-01-02 | 2017-12-28 | 1.849 | 72,595,950 | +166,993 | 17.97% | 134,225,941 |
| 2017-12-12 | 2017-12-08 | 1.715 | 72,428,957 | -35,913 | 17.93% | 124,236,420 |
| 2017-12-08 | 2017-12-06 | 1.671 | 72,464,870 | +62,847 | 17.94% | 121,069,501 |
| 2017-12-04 | 2017-11-30 | 1.771 | 72,402,023 | -224,452 | 17.92% | 128,222,370 |
| 2017-11-29 | 2017-11-27 | 1.682 | 72,626,475 | +28,730 | 17.98% | 122,148,430 |
| 2017-11-28 | 2017-11-24 | 1.671 | 72,597,745 | +8,978 | 17.97% | 121,291,499 |
| 2017-11-27 | 2017-11-23 | 1.671 | 72,588,767 | +113,124 | 17.97% | 121,276,500 |
| 2017-11-24 | 2017-11-22 | 1.715 | 72,475,643 | +35,912 | 17.94% | 124,316,500 |
| 2017-11-23 | 2017-11-21 | 1.825 | 72,439,731 | -80,803 | 17.93% | 132,166,689 |
| 2017-11-22 | 2017-11-20 | 1.767 | 72,520,534 | +2,786,845 | 17.95% | 128,126,959 |
| 2017-11-20 | 2017-11-16 | 1.674 | 69,733,689 | -25,979 | 17.89% | 116,761,251 |
| 2017-11-17 | 2017-11-15 | 1.709 | 69,759,668 | -77,073 | 17.90% | 119,221,399 |
| 2017-10-30 | 2017-10-26 | 1.605 | 69,836,741 | -43,300 | 17.92% | 112,095,160 |
| 2017-09-29 | 2017-09-27 | 1.605 | 69,880,041 | +36,372 | 17.93% | 112,164,661 |
| 2017-09-25 | 2017-09-21 | 1.628 | 69,843,669 | +43,299 | 17.92% | 113,719,320 |
| 2017-09-22 | 2017-09-20 | 1.640 | 69,800,370 | +60,619 | 17.91% | 114,454,840 |
| 2017-09-21 | 2017-09-19 | 1.617 | 69,739,751 | +25,980 | 17.90% | 112,744,801 |
| 2017-09-14 | 2017-09-12 | 1.513 | 69,713,771 | -173,198 | 17.89% | 105,457,620 |
| 2017-08-09 | 2017-08-07 | 1.570 | 69,886,969 | +16,454 | 17.93% | 109,754,721 |
| 2017-08-07 | 2017-08-03 | 1.524 | 69,870,515 | +19,918 | 17.93% | 106,501,560 |
| 2017-08-03 | 2017-08-01 | 1.570 | 69,850,597 | -102,187 | 17.92% | 109,697,600 |
| 2017-08-01 | 2017-07-28 | 1.640 | 69,952,784 | -134,228 | 17.95% | 114,704,761 |
| 2017-06-15 | 2017-06-13 | 1.785 | 70,087,012 | +2,069,684 | 17.99% | 125,093,538 |
| 2017-03-28 | 2017-03-24 | 2.261 | 68,017,328 | +74,797 | 17.99% | 153,772,699 |
| 2017-03-23 | 2017-03-21 | 2.177 | 67,942,531 | -8,404 | 17.97% | 147,944,519 |
| 2017-03-22 | 2017-03-20 | 2.177 | 67,950,935 | +29,414 | 17.97% | 147,962,819 |
| 2017-03-21 | 2017-03-17 | 2.130 | 67,921,521 | +8,404 | 17.96% | 144,666,010 |
| 2017-03-16 | 2017-03-14 | 2.166 | 67,913,117 | +91,606 | 17.96% | 147,072,381 |
| 2017-03-15 | 2017-03-13 | 2.118 | 67,821,511 | +80,679 | 17.93% | 143,645,999 |
| 2017-03-14 | 2017-03-10 | 2.142 | 67,740,832 | +25,213 | 17.91% | 145,087,201 |
| 2017-03-10 | 2017-03-08 | 2.070 | 67,715,619 | -7,564 | 17.91% | 140,198,760 |
| 2017-02-17 | 2017-02-15 | 2.070 | 67,723,183 | +27,734 | 17.91% | 140,214,420 |
| 2017-02-13 | 2017-02-09 | 2.082 | 67,695,449 | -841 | 17.90% | 140,962,500 |
| 2017-02-09 | 2017-02-07 | 2.047 | 67,696,290 | -16,808 | 17.90% | 138,547,721 |
| 2017-02-08 | 2017-02-06 | 2.035 | 67,713,098 | -8,404 | 17.90% | 137,776,410 |
| 2017-02-07 | 2017-02-03 | 2.047 | 67,721,502 | -8,404 | 17.91% | 138,599,320 |
| 2016-12-13 | 2016-12-09 | 2.154 | 67,729,906 | +8,404 | 17.91% | 145,869,709 |
| 2016-11-23 | 2016-11-21 | 2.138 | 67,721,502 | +2,505,304 | 17.91% | 144,760,429 |
| 2016-11-11 | 2016-11-09 | 2.039 | 65,216,198 | -16,996 | 17.91% | 132,958,650 |
| 2016-11-08 | 2016-11-04 | 2.101 | 65,233,194 | -156,199 | 17.91% | 137,023,400 |
| 2016-11-04 | 2016-11-02 | 2.101 | 65,389,393 | -46,132 | 17.95% | 137,351,499 |
| 2016-10-31 | 2016-10-27 | 2.212 | 65,435,525 | +16,187 | 17.97% | 144,725,080 |
| 2016-10-27 | 2016-10-25 | 2.224 | 65,419,338 | +809 | 17.96% | 145,497,599 |
| 2016-10-07 | 2016-10-05 | 2.088 | 65,418,529 | +40,466 | 17.96% | 136,604,390 |
| 2016-10-04 | 2016-09-30 | 2.212 | 65,378,063 | +121,399 | 17.95% | 144,597,990 |
| 2016-10-03 | 2016-09-29 | 2.261 | 65,256,664 | -8,093 | 17.92% | 147,554,730 |
| 2016-09-23 | 2016-09-21 | 2.348 | 65,264,757 | +48,559 | 17.92% | 153,217,899 |
| 2016-09-22 | 2016-09-20 | 2.348 | 65,216,198 | +64,746 | 17.91% | 153,103,900 |
| 2016-09-19 | 2016-09-14 | 2.224 | 65,151,452 | -80,932 | 17.89% | 144,901,800 |
| 2016-09-15 | 2016-09-13 | 2.212 | 65,232,384 | -97,119 | 17.91% | 144,275,789 |
| 2016-09-14 | 2016-09-12 | 2.261 | 65,329,503 | +161,865 | 17.94% | 147,719,429 |
| 2016-09-13 | 2016-09-09 | 2.397 | 65,167,638 | +40,466 | 17.89% | 156,210,739 |
| 2016-09-12 | 2016-09-08 | 2.397 | 65,127,172 | -8,093 | 17.88% | 156,113,739 |
| 2016-09-09 | 2016-09-07 | 2.484 | 65,135,265 | -105,213 | 17.88% | 161,766,809 |
| 2016-09-08 | 2016-09-06 | 2.471 | 65,240,478 | +8,094 | 17.91% | 161,222,001 |
| 2016-09-07 | 2016-09-05 | 2.484 | 65,232,384 | +24,279 | 17.91% | 162,008,009 |
| 2016-09-06 | 2016-09-02 | 2.508 | 65,208,105 | +56,653 | 17.90% | 163,559,131 |
| 2016-09-02 | 2016-08-31 | 2.607 | 65,151,452 | +186,145 | 17.89% | 169,857,110 |
| 2016-09-01 | 2016-08-30 | 2.669 | 64,965,307 | -12,949 | 17.84% | 173,385,359 |
| 2016-08-31 | 2016-08-29 | 2.224 | 64,978,256 | +16,186 | 17.84% | 144,516,599 |
| 2016-08-30 | 2016-08-26 | 2.236 | 64,962,070 | +32,373 | 17.84% | 145,283,270 |
| 2016-08-29 | 2016-08-25 | 2.298 | 64,929,697 | +169,958 | 17.83% | 149,222,220 |
| 2016-08-26 | 2016-08-24 | 2.113 | 64,759,739 | +121,399 | 17.78% | 136,829,070 |
| 2016-08-19 | 2016-08-17 | 1.940 | 64,638,340 | +12,949 | 17.75% | 125,391,190 |
| 2016-08-17 | 2016-08-15 | 1.989 | 64,625,391 | -8,093 | 17.74% | 128,560,110 |
| 2016-08-16 | 2016-08-12 | 2.002 | 64,633,484 | +809 | 17.75% | 129,374,820 |
| 2016-08-05 | 2016-08-03 | 1.631 | 64,632,675 | +8,093 | 17.75% | 105,415,200 |
| 2016-07-22 | 2016-07-20 | 1.582 | 64,624,582 | +48,560 | 17.74% | 102,208,001 |
| 2016-07-19 | 2016-07-15 | 1.544 | 64,576,022 | +80,932 | 17.73% | 99,737,500 |
| 2016-07-18 | 2016-07-14 | 1.582 | 64,495,090 | +80,933 | 17.71% | 102,003,201 |
| 2016-07-15 | 2016-07-13 | 1.619 | 64,414,157 | +32,373 | 17.69% | 104,262,900 |
| 2016-07-14 | 2016-07-12 | 1.656 | 64,381,784 | +16,186 | 17.68% | 106,597,000 |
| 2016-07-06 | 2016-07-04 | 1.955 | 64,365,598 | +3,740,163 | 17.67% | 125,810,299 |
| 2016-06-30 | 2016-06-28 | 1.889 | 60,625,435 | +7,623 | 17.67% | 114,523,201 |
| 2016-06-28 | 2016-06-24 | 1.863 | 60,617,812 | +60,984 | 17.67% | 112,918,401 |
| 2016-06-27 | 2016-06-23 | 1.915 | 60,556,828 | +6,099 | 17.65% | 115,982,400 |
| 2016-06-24 | 2016-06-22 | 1.863 | 60,550,729 | +92,237 | 17.65% | 112,793,439 |
| 2016-06-23 | 2016-06-21 | 1.902 | 60,458,492 | +80,042 | 17.62% | 115,000,951 |
| 2016-06-22 | 2016-06-20 | 1.915 | 60,378,450 | +41,926 | 17.60% | 115,640,759 |
| 2016-06-20 | 2016-06-16 | 1.928 | 60,336,524 | +288,148 | 17.59% | 116,351,970 |
| 2016-06-17 | 2016-06-15 | 1.968 | 60,048,376 | +126,541 | 17.51% | 118,159,500 |
| 2016-06-16 | 2016-06-14 | 1.981 | 59,921,835 | +2,287 | 17.47% | 118,696,570 |
| 2016-06-15 | 2016-06-13 | 1.968 | 59,919,548 | +243,935 | 17.47% | 117,906,000 |
| 2016-06-13 | 2016-06-08 | 2.112 | 59,675,613 | +1,524 | 17.40% | 126,037,240 |
| 2016-06-02 | 2016-05-31 | 2.046 | 59,674,089 | +18,296 | 17.40% | 122,119,921 |
| 2016-06-01 | 2016-05-30 | 1.981 | 59,655,793 | +45,737 | 17.39% | 118,169,579 |
| 2016-05-30 | 2016-05-26 | 1.915 | 59,610,056 | +176,853 | 17.38% | 114,169,081 |
| 2016-05-27 | 2016-05-25 | 1.928 | 59,433,203 | +10,672 | 17.33% | 114,610,020 |
| 2016-05-26 | 2016-05-24 | 1.942 | 59,422,531 | +46,500 | 17.32% | 115,368,960 |
| 2016-05-25 | 2016-05-23 | 1.902 | 59,376,031 | +76,230 | 17.31% | 112,941,951 |
| 2016-03-16 | 2016-03-14 | 1.902 | 59,299,801 | -15,246 | 17.29% | 112,796,950 |
| 2016-03-14 | 2016-03-10 | 1.823 | 59,315,047 | +15,246 | 17.29% | 108,157,290 |
| 2016-02-29 | 2016-02-25 | 1.666 | 59,299,801 | +1,170,125 | 17.29% | 98,794,570 |
| 2016-02-25 | 2016-02-23 | 1.732 | 58,129,676 | +1,191,469 | 16.95% | 100,657,920 |
| 2016-02-23 | 2016-02-19 | 1.679 | 56,938,207 | +638,042 | 16.60% | 95,607,040 |
| 2016-02-19 | 2016-02-17 | 1.679 | 56,300,165 | +391,058 | 16.41% | 94,535,681 |
| 2016-02-18 | 2016-02-16 | 1.705 | 55,909,107 | +320,165 | 16.30% | 95,345,901 |
| 2016-02-17 | 2016-02-15 | 1.666 | 55,588,942 | +312,541 | 16.21% | 92,612,210 |
| 2016-02-16 | 2016-02-12 | 1.692 | 55,276,401 | +105,197 | 16.11% | 93,541,771 |
| 2016-01-26 | 2016-01-22 | 1.942 | 55,171,204 | -22,869 | 16.08% | 107,115,001 |
| 2016-01-25 | 2016-01-21 | 1.955 | 55,194,073 | +6,861 | 16.09% | 107,883,451 |
| 2016-01-21 | 2016-01-19 | 2.007 | 55,187,212 | +22,869 | 16.09% | 110,765,880 |
| 2016-01-14 | 2016-01-12 | 2.256 | 55,164,343 | -5,336 | 16.08% | 124,469,520 |
| 2016-01-11 | 2016-01-07 | 2.322 | 55,169,679 | +5,336 | 16.08% | 128,100,210 |
| 2015-12-30 | 2015-12-28 | 2.492 | 55,164,343 | -15,246 | 16.08% | 137,495,400 |
| 2015-12-21 | 2015-12-17 | 2.624 | 55,179,589 | -59,459 | 16.09% | 144,772,000 |
| 2015-12-18 | 2015-12-16 | 2.506 | 55,239,048 | +59,459 | 16.10% | 138,406,240 |
| 2015-12-16 | 2015-12-14 | 2.558 | 55,179,589 | +3,812 | 16.09% | 141,152,700 |
| 2015-12-15 | 2015-12-11 | 2.650 | 55,175,777 | +3,811 | 16.08% | 146,209,619 |
| 2015-12-14 | 2015-12-10 | 2.715 | 55,171,966 | -30,492 | 16.08% | 149,818,320 |
| 2015-12-10 | 2015-12-08 | 2.663 | 55,202,458 | +7,623 | 16.09% | 147,004,481 |
| 2015-12-08 | 2015-12-04 | 2.768 | 55,194,835 | -7,623 | 16.09% | 152,776,661 |
| 2015-12-04 | 2015-12-02 | 2.584 | 55,202,458 | -7,623 | 16.09% | 142,659,521 |
| 2015-12-01 | 2015-11-27 | 2.453 | 55,210,081 | +15,246 | 16.09% | 135,436,621 |
| 2015-11-30 | 2015-11-26 | 2.545 | 55,194,835 | 16.09% | 140,467,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy