History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 21,000 | +0 | 0.00% | 243,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 21,000 | +0 | 0.00% | 263,340 |
| 2025-10-10 | 2025-10-08 | 11.860 | 21,000 | +0 | 0.00% | 249,060 |
| 2025-10-09 | 2025-10-06 | 11.880 | 21,000 | +0 | 0.00% | 249,480 |
| 2025-10-08 | 2025-10-03 | 12.090 | 21,000 | +0 | 0.00% | 253,890 |
| 2025-10-06 | 2025-10-02 | 12.070 | 21,000 | +0 | 0.00% | 253,470 |
| 2025-10-03 | 2025-09-30 | 11.360 | 21,000 | +0 | 0.00% | 238,560 |
| 2025-10-02 | 2025-09-29 | 11.240 | 21,000 | +0 | 0.00% | 236,040 |
| 2025-09-30 | 2025-09-26 | 11.250 | 21,000 | +0 | 0.00% | 236,250 |
| 2025-09-29 | 2025-09-25 | 11.620 | 21,000 | +0 | 0.00% | 244,020 |
| 2025-09-26 | 2025-09-24 | 11.500 | 21,000 | +0 | 0.00% | 241,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 21,000 | +0 | 0.00% | 231,840 |
| 2025-09-24 | 2025-09-22 | 11.400 | 21,000 | +0 | 0.00% | 239,400 |
| 2025-09-23 | 2025-09-19 | 11.460 | 21,000 | +0 | 0.00% | 240,660 |
| 2025-09-22 | 2025-09-18 | 11.760 | 21,000 | +0 | 0.00% | 246,960 |
| 2025-09-19 | 2025-09-17 | 12.330 | 21,000 | +0 | 0.00% | 258,930 |
| 2025-09-18 | 2025-09-16 | 12.380 | 21,000 | +0 | 0.00% | 259,980 |
| 2025-09-17 | 2025-09-15 | 11.790 | 21,000 | +0 | 0.00% | 247,590 |
| 2025-09-16 | 2025-09-12 | 11.840 | 21,000 | -4,000 | 0.00% | 248,640 |
| 2025-09-08 | 2025-09-04 | 11.190 | 25,000 | -5,000 | 0.01% | 279,750 |
| 2025-09-05 | 2025-09-03 | 10.590 | 30,000 | +5,000 | 0.01% | 317,700 |
| 2025-01-22 | 2025-01-20 | 11.800 | 25,000 | -10,000 | 0.01% | 295,000 |
| 2025-01-09 | 2025-01-07 | 12.060 | 35,000 | +10,000 | 0.01% | 422,100 |
| 2024-12-10 | 2024-12-06 | 12.760 | 25,000 | +1,000 | 0.01% | 319,000 |
| 2024-11-20 | 2024-11-18 | 12.677 | 24,000 | +259 | 0.01% | 304,240 |
| 2024-11-19 | 2024-11-15 | 12.677 | 23,741 | -4,946 | 0.01% | 300,957 |
| 2024-11-12 | 2024-11-08 | 13.384 | 28,687 | +4,946 | 0.01% | 383,956 |
| 2024-11-08 | 2024-11-06 | 13.829 | 23,741 | -989 | 0.01% | 328,317 |
| 2024-11-01 | 2024-10-30 | 15.669 | 24,730 | -5,936 | 0.01% | 387,493 |
| 2024-10-31 | 2024-10-29 | 14.961 | 30,666 | +5,936 | 0.01% | 458,804 |
| 2024-10-30 | 2024-10-28 | 15.871 | 24,730 | -28,688 | 0.01% | 392,493 |
| 2024-10-28 | 2024-10-24 | 12.899 | 53,418 | +29,677 | 0.01% | 689,043 |
| 2024-10-10 | 2024-10-08 | 12.697 | 23,741 | -19,785 | 0.01% | 301,437 |
| 2024-10-07 | 2024-10-03 | 12.919 | 43,526 | -19,784 | 0.01% | 562,325 |
| 2024-10-04 | 2024-10-02 | 14.011 | 63,310 | +39,569 | 0.01% | 887,041 |
| 2024-10-02 | 2024-09-27 | 12.232 | 23,741 | -10,882 | 0.01% | 290,397 |
| 2024-09-30 | 2024-09-26 | 10.574 | 34,623 | +7,914 | 0.01% | 366,104 |
| 2024-09-17 | 2024-09-13 | 10.089 | 26,709 | -3,957 | 0.01% | 269,461 |
| 2024-09-03 | 2024-08-30 | 10.716 | 30,666 | +6,925 | 0.01% | 328,603 |
| 2024-06-21 | 2024-06-19 | 13.910 | 23,741 | -6,925 | 0.01% | 330,237 |
| 2024-06-20 | 2024-06-18 | 14.365 | 30,666 | +6,925 | 0.01% | 440,524 |
| 2024-06-19 | 2024-06-17 | 14.282 | 23,741 | +719 | 0.01% | 339,065 |
| 2024-04-24 | 2024-04-22 | 18.076 | 23,022 | -960 | 0.01% | 416,155 |
| 2024-04-18 | 2024-04-16 | 17.951 | 23,982 | -3,837 | 0.01% | 430,508 |
| 2024-04-11 | 2024-04-09 | 21.735 | 27,819 | +4,797 | 0.01% | 604,659 |
| 2024-03-05 | 2024-03-01 | 16.117 | 23,022 | -3,837 | 0.01% | 371,036 |
| 2024-02-29 | 2024-02-27 | 14.219 | 26,859 | +3,837 | 0.01% | 381,916 |
| 2024-02-22 | 2024-02-20 | 13.719 | 23,022 | -2,878 | 0.01% | 315,836 |
| 2024-02-20 | 2024-02-16 | 15.700 | 25,900 | +959 | 0.01% | 406,619 |
| 2024-02-19 | 2024-02-15 | 14.678 | 24,941 | +1,919 | 0.01% | 366,083 |
| 2024-01-25 | 2024-01-23 | 16.617 | 23,022 | -960 | 0.01% | 382,555 |
| 2024-01-22 | 2024-01-18 | 16.096 | 23,982 | +960 | 0.01% | 386,008 |
| 2024-01-19 | 2024-01-17 | 15.137 | 23,022 | -960 | 0.01% | 348,476 |
| 2024-01-16 | 2024-01-12 | 15.408 | 23,982 | -959 | 0.01% | 369,507 |
| 2024-01-12 | 2024-01-10 | 14.386 | 24,941 | +1,919 | 0.01% | 358,803 |
| 2023-11-01 | 2023-10-30 | 15.167 | 23,022 | +426 | 0.01% | 349,176 |
| 2023-08-18 | 2023-08-16 | 21.455 | 22,596 | +3,766 | 0.01% | 484,793 |
| 2023-08-08 | 2023-08-04 | 25.172 | 18,830 | -4,708 | 0.00% | 473,994 |
| 2023-08-01 | 2023-07-28 | 24.376 | 23,538 | -941 | 0.01% | 573,754 |
| 2023-07-20 | 2023-07-18 | 24.482 | 24,479 | -3,766 | 0.01% | 599,292 |
| 2023-07-19 | 2023-07-14 | 24.801 | 28,245 | +5,649 | 0.01% | 700,490 |
| 2023-07-18 | 2023-07-13 | 24.376 | 22,596 | +1,883 | 0.01% | 550,792 |
| 2023-07-14 | 2023-07-12 | 25.756 | 20,713 | +1,883 | 0.00% | 533,493 |
| 2023-07-11 | 2023-07-07 | 25.597 | 18,830 | -942 | 0.00% | 481,993 |
| 2023-07-03 | 2023-06-29 | 28.677 | 19,772 | -1,883 | 0.00% | 567,007 |
| 2023-06-30 | 2023-06-28 | 28.465 | 21,655 | -941 | 0.01% | 616,406 |
| 2023-06-29 | 2023-06-27 | 28.571 | 22,596 | +2,824 | 0.01% | 645,591 |
| 2023-06-20 | 2023-06-16 | 28.571 | 19,772 | +1,883 | 0.00% | 564,907 |
| 2023-06-19 | 2023-06-15 | 28.837 | 17,889 | -941 | 0.00% | 515,857 |
| 2023-05-31 | 2023-05-29 | 25.332 | 18,830 | -942 | 0.00% | 476,993 |
| 2023-05-30 | 2023-05-25 | 26.234 | 19,772 | -3,766 | 0.00% | 518,706 |
| 2023-05-29 | 2023-05-24 | 25.969 | 23,538 | -941 | 0.01% | 611,255 |
| 2023-04-13 | 2023-04-11 | 23.314 | 24,479 | +4,707 | 0.01% | 570,692 |
| 2023-04-04 | 2023-03-31 | 23.898 | 19,772 | -4,707 | 0.00% | 472,505 |
| 2023-03-31 | 2023-03-29 | 23.154 | 24,479 | -1,883 | 0.01% | 566,792 |
| 2023-03-30 | 2023-03-28 | 22.411 | 26,362 | +1,883 | 0.01% | 590,792 |
| 2023-02-22 | 2023-02-20 | 22.729 | 24,479 | +4,707 | 0.01% | 556,392 |
| 2023-02-16 | 2023-02-14 | 24.323 | 19,772 | -1,883 | 0.00% | 480,906 |
| 2023-02-15 | 2023-02-13 | 24.960 | 21,655 | +1,883 | 0.01% | 540,505 |
| 2023-02-14 | 2023-02-10 | 25.225 | 19,772 | -1,883 | 0.00% | 498,756 |
| 2023-02-13 | 2023-02-09 | 25.756 | 21,655 | +1,883 | 0.01% | 557,755 |
| 2023-02-10 | 2023-02-08 | 24.960 | 19,772 | -3,766 | 0.00% | 493,506 |
| 2023-02-09 | 2023-02-07 | 25.119 | 23,538 | +942 | 0.01% | 591,254 |
| 2023-02-08 | 2023-02-06 | 24.694 | 22,596 | -2,825 | 0.01% | 557,992 |
| 2023-02-07 | 2023-02-03 | 26.447 | 25,421 | +1,883 | 0.01% | 672,304 |
| 2023-02-06 | 2023-02-02 | 27.084 | 23,538 | +1,883 | 0.01% | 637,505 |
| 2023-02-03 | 2023-02-01 | 26.553 | 21,655 | +3,766 | 0.01% | 575,005 |
| 2023-02-01 | 2023-01-30 | 26.872 | 17,889 | -5,649 | 0.00% | 480,707 |
| 2023-01-31 | 2023-01-27 | 26.447 | 23,538 | -2,824 | 0.01% | 622,505 |
| 2023-01-30 | 2023-01-26 | 27.190 | 26,362 | +1,883 | 0.01% | 716,790 |
| 2023-01-27 | 2023-01-20 | 26.181 | 24,479 | -942 | 0.01% | 640,891 |
| 2023-01-19 | 2023-01-17 | 24.429 | 25,421 | -941 | 0.01% | 621,004 |
| 2023-01-18 | 2023-01-16 | 24.163 | 26,362 | -942 | 0.01% | 636,991 |
| 2023-01-17 | 2023-01-13 | 24.216 | 27,304 | -1,883 | 0.01% | 661,203 |
| 2023-01-16 | 2023-01-12 | 24.854 | 29,187 | +3,766 | 0.01% | 725,402 |
| 2023-01-12 | 2023-01-10 | 24.482 | 25,421 | +3,766 | 0.01% | 622,354 |
| 2023-01-11 | 2023-01-09 | 23.685 | 21,655 | -3,766 | 0.01% | 512,905 |
| 2023-01-10 | 2023-01-06 | 22.889 | 25,421 | +4,708 | 0.01% | 581,853 |
| 2023-01-09 | 2023-01-05 | 20.223 | 20,713 | +1,883 | 0.00% | 418,874 |
| 2023-01-05 | 2023-01-03 | 20.032 | 18,830 | +941 | 0.00% | 377,195 |
| 2022-11-09 | 2022-11-07 | 24.323 | 17,889 | -941 | 0.00% | 435,106 |
| 2022-11-07 | 2022-11-03 | 23.154 | 18,830 | +941 | 0.00% | 435,994 |
| 2022-10-26 | 2022-10-24 | 17.665 | 17,889 | +272 | 0.00% | 316,018 |
| 2022-10-20 | 2022-10-18 | 20.383 | 17,617 | -928 | 0.00% | 359,091 |
| 2022-10-18 | 2022-10-14 | 20.297 | 18,545 | +928 | 0.00% | 376,407 |
| 2022-09-20 | 2022-09-16 | 24.212 | 17,617 | -928 | 0.00% | 426,540 |
| 2022-09-19 | 2022-09-15 | 24.859 | 18,545 | +928 | 0.00% | 461,009 |
| 2022-09-13 | 2022-09-08 | 26.099 | 17,617 | -928 | 0.00% | 459,789 |
| 2022-09-09 | 2022-09-07 | 25.991 | 18,545 | +928 | 0.00% | 482,009 |
| 2022-08-12 | 2022-08-10 | 28.040 | 17,617 | -928 | 0.00% | 493,988 |
| 2022-08-11 | 2022-08-09 | 29.011 | 18,545 | -927 | 0.00% | 538,010 |
| 2022-08-09 | 2022-08-05 | 27.825 | 19,472 | -927 | 0.00% | 541,803 |
| 2022-08-08 | 2022-08-04 | 27.825 | 20,399 | +2,782 | 0.00% | 567,597 |
| 2022-08-04 | 2022-08-02 | 29.281 | 17,617 | -928 | 0.00% | 515,838 |
| 2022-08-03 | 2022-08-01 | 31.276 | 18,545 | -927 | 0.00% | 580,011 |
| 2022-07-14 | 2022-07-12 | 29.550 | 19,472 | +927 | 0.00% | 575,403 |
| 2022-07-11 | 2022-07-07 | 30.197 | 18,545 | -1,854 | 0.00% | 560,010 |
| 2022-07-08 | 2022-07-06 | 30.629 | 20,399 | +1,854 | 0.00% | 624,796 |
| 2022-06-30 | 2022-06-28 | 30.521 | 18,545 | -1,854 | 0.00% | 566,011 |
| 2022-06-20 | 2022-06-16 | 31.276 | 20,399 | -1,855 | 0.00% | 637,996 |
| 2022-06-13 | 2022-06-09 | 35.644 | 22,254 | +1,855 | 0.01% | 793,215 |
| 2022-06-10 | 2022-06-08 | 36.506 | 20,399 | -2,782 | 0.00% | 744,696 |
| 2022-06-09 | 2022-06-07 | 36.722 | 23,181 | -4,636 | 0.01% | 851,257 |
| 2022-06-08 | 2022-06-06 | 36.345 | 27,817 | +8,345 | 0.01% | 1,011,001 |
| 2022-06-06 | 2022-06-01 | 34.080 | 19,472 | -1,854 | 0.00% | 663,604 |
| 2022-06-02 | 2022-05-31 | 35.212 | 21,326 | +927 | 0.01% | 750,938 |
| 2022-05-27 | 2022-05-25 | 33.756 | 20,399 | -927 | 0.00% | 688,596 |
| 2022-05-26 | 2022-05-24 | 34.242 | 21,326 | +1,854 | 0.01% | 730,238 |
| 2022-05-25 | 2022-05-23 | 34.889 | 19,472 | -3,709 | 0.00% | 679,354 |
| 2022-05-24 | 2022-05-20 | 35.158 | 23,181 | +927 | 0.01% | 815,006 |
| 2022-05-23 | 2022-05-19 | 34.080 | 22,254 | -2,781 | 0.01% | 758,414 |
| 2022-05-20 | 2022-05-18 | 32.947 | 25,035 | +1,854 | 0.01% | 824,841 |
| 2022-05-19 | 2022-05-17 | 33.163 | 23,181 | +1,855 | 0.01% | 768,756 |
| 2022-05-18 | 2022-05-16 | 31.492 | 21,326 | -1,855 | 0.01% | 671,589 |
| 2022-05-17 | 2022-05-13 | 31.653 | 23,181 | +1,855 | 0.01% | 733,756 |
| 2022-05-13 | 2022-05-11 | 33.163 | 21,326 | +1,854 | 0.01% | 707,238 |
| 2022-05-11 | 2022-05-06 | 30.305 | 19,472 | -2,782 | 0.00% | 590,103 |
| 2022-05-06 | 2022-05-04 | 30.737 | 22,254 | -1,854 | 0.01% | 684,013 |
| 2022-04-29 | 2022-04-27 | 27.933 | 24,108 | +1,854 | 0.01% | 673,399 |
| 2022-04-28 | 2022-04-26 | 25.614 | 22,254 | +2,782 | 0.01% | 570,011 |
| 2022-04-27 | 2022-04-25 | 25.722 | 19,472 | -3,709 | 0.00% | 500,853 |
| 2022-04-26 | 2022-04-22 | 26.962 | 23,181 | +1,855 | 0.01% | 625,005 |
| 2022-04-22 | 2022-04-20 | 29.604 | 21,326 | -4,637 | 0.01% | 631,340 |
| 2022-04-19 | 2022-04-13 | 31.168 | 25,963 | +5,564 | 0.01% | 809,215 |
| 2022-04-13 | 2022-04-11 | 30.036 | 20,399 | -3,709 | 0.00% | 612,696 |
| 2022-04-12 | 2022-04-08 | 31.977 | 24,108 | +1,854 | 0.01% | 770,898 |
| 2022-04-11 | 2022-04-07 | 31.492 | 22,254 | -1,854 | 0.01% | 700,813 |
| 2022-04-08 | 2022-04-06 | 32.139 | 24,108 | -1,855 | 0.01% | 774,798 |
| 2022-04-06 | 2022-04-01 | 32.678 | 25,963 | +4,637 | 0.01% | 848,416 |
| 2022-03-22 | 2022-03-18 | 37.369 | 21,326 | -1,855 | 0.01% | 796,937 |
| 2022-03-21 | 2022-03-17 | 37.477 | 23,181 | +1,855 | 0.01% | 868,757 |
| 2022-03-18 | 2022-03-16 | 38.771 | 21,326 | -928 | 0.01% | 826,836 |
| 2022-03-16 | 2022-03-14 | 36.560 | 22,254 | -927 | 0.01% | 813,615 |
| 2022-03-15 | 2022-03-11 | 38.717 | 23,181 | -2,782 | 0.01% | 897,507 |
| 2022-03-14 | 2022-03-10 | 38.717 | 25,963 | +928 | 0.01% | 1,005,219 |
| 2022-03-11 | 2022-03-09 | 36.345 | 25,035 | +1,854 | 0.01% | 909,890 |
| 2022-03-10 | 2022-03-08 | 34.350 | 23,181 | -1,854 | 0.01% | 796,256 |
| 2022-03-09 | 2022-03-07 | 33.810 | 25,035 | -1,855 | 0.01% | 846,440 |
| 2022-03-08 | 2022-03-04 | 34.673 | 26,890 | +1,855 | 0.01% | 932,359 |
| 2022-03-04 | 2022-03-02 | 34.889 | 25,035 | -1,855 | 0.01% | 873,440 |
| 2022-03-03 | 2022-03-01 | 35.590 | 26,890 | -3,709 | 0.01% | 957,009 |
| 2022-03-02 | 2022-02-28 | 34.727 | 30,599 | +1,855 | 0.01% | 1,062,611 |
| 2022-02-28 | 2022-02-24 | 32.354 | 28,744 | -2,782 | 0.01% | 929,993 |
| 2022-02-25 | 2022-02-23 | 33.541 | 31,526 | +1,855 | 0.01% | 1,057,403 |
| 2022-02-24 | 2022-02-22 | 33.163 | 29,671 | -3,709 | 0.01% | 983,985 |
| 2022-02-23 | 2022-02-21 | 32.894 | 33,380 | -928 | 0.01% | 1,097,988 |
| 2022-02-22 | 2022-02-18 | 33.163 | 34,308 | -927 | 0.01% | 1,137,763 |
| 2022-02-21 | 2022-02-17 | 33.864 | 35,235 | +2,782 | 0.01% | 1,193,205 |
| 2022-02-17 | 2022-02-15 | 31.923 | 32,453 | +1,854 | 0.01% | 1,035,995 |
| 2022-02-16 | 2022-02-14 | 30.952 | 30,599 | -927 | 0.01% | 947,110 |
| 2022-02-14 | 2022-02-10 | 31.815 | 31,526 | +5,563 | 0.01% | 1,003,003 |
| 2022-02-10 | 2022-02-08 | 33.217 | 25,963 | +928 | 0.01% | 862,416 |
| 2022-02-09 | 2022-02-07 | 34.134 | 25,035 | -2,782 | 0.01% | 854,540 |
| 2022-01-28 | 2022-01-26 | 39.041 | 27,817 | +4,636 | 0.01% | 1,086,001 |
| 2022-01-27 | 2022-01-25 | 37.369 | 23,181 | -6,490 | 0.01% | 866,257 |
| 2022-01-26 | 2022-01-24 | 37.962 | 29,671 | +2,781 | 0.01% | 1,126,383 |
| 2022-01-25 | 2022-01-21 | 37.693 | 26,890 | +1,855 | 0.01% | 1,013,559 |
| 2022-01-24 | 2022-01-20 | 36.938 | 25,035 | +927 | 0.01% | 924,740 |
| 2022-01-21 | 2022-01-19 | 36.668 | 24,108 | -5,563 | 0.01% | 883,998 |
| 2022-01-20 | 2022-01-18 | 37.585 | 29,671 | +927 | 0.01% | 1,115,183 |
| 2022-01-19 | 2022-01-17 | 37.693 | 28,744 | +1,854 | 0.01% | 1,083,442 |
| 2022-01-18 | 2022-01-14 | 38.016 | 26,890 | -1,854 | 0.01% | 1,022,260 |
| 2022-01-17 | 2022-01-13 | 37.369 | 28,744 | +1,854 | 0.01% | 1,074,142 |
| 2022-01-14 | 2022-01-12 | 39.149 | 26,890 | -927 | 0.01% | 1,052,710 |
| 2022-01-13 | 2022-01-11 | 37.531 | 27,817 | +2,782 | 0.01% | 1,044,001 |
| 2022-01-11 | 2022-01-07 | 36.237 | 25,035 | -928 | 0.01% | 907,190 |
| 2022-01-10 | 2022-01-06 | 37.477 | 25,963 | +5,564 | 0.01% | 973,018 |
| 2022-01-07 | 2022-01-05 | 37.747 | 20,399 | -4,636 | 0.00% | 769,995 |
| 2022-01-06 | 2022-01-04 | 40.497 | 25,035 | +2,781 | 0.01% | 1,013,839 |
| 2022-01-05 | 2022-01-03 | 43.894 | 22,254 | +928 | 0.01% | 976,818 |
| 2022-01-04 | 2021-12-31 | 42.708 | 21,326 | -2,782 | 0.01% | 910,785 |
| 2021-12-30 | 2021-12-28 | 36.021 | 24,108 | -1,855 | 0.01% | 868,398 |
| 2021-12-29 | 2021-12-24 | 36.830 | 25,963 | +1,855 | 0.01% | 956,218 |
| 2021-12-28 | 2021-12-22 | 35.320 | 24,108 | +1,854 | 0.01% | 851,498 |
| 2021-12-23 | 2021-12-21 | 36.075 | 22,254 | +1,855 | 0.01% | 802,815 |
| 2021-12-22 | 2021-12-20 | 35.590 | 20,399 | +927 | 0.00% | 725,996 |
| 2021-12-21 | 2021-12-17 | 39.580 | 19,472 | -5,563 | 0.00% | 770,704 |
| 2021-12-20 | 2021-12-16 | 40.173 | 25,035 | +1,854 | 0.01% | 1,005,739 |
| 2021-12-17 | 2021-12-15 | 38.663 | 23,181 | -927 | 0.01% | 896,257 |
| 2021-12-16 | 2021-12-14 | 38.394 | 24,108 | -2,782 | 0.01% | 925,598 |
| 2021-12-15 | 2021-12-13 | 39.958 | 26,890 | +3,709 | 0.01% | 1,074,460 |
| 2021-12-14 | 2021-12-10 | 38.070 | 23,181 | -1,854 | 0.01% | 882,507 |
| 2021-12-10 | 2021-12-08 | 37.531 | 25,035 | -928 | 0.01% | 939,589 |
| 2021-12-09 | 2021-12-07 | 35.536 | 25,963 | +1,855 | 0.01% | 922,617 |
| 2021-12-08 | 2021-12-06 | 36.021 | 24,108 | +927 | 0.01% | 868,398 |
| 2021-12-07 | 2021-12-03 | 35.859 | 23,181 | +1,855 | 0.01% | 831,257 |
| 2021-12-06 | 2021-12-02 | 35.698 | 21,326 | -1,855 | 0.01% | 761,287 |
| 2021-12-03 | 2021-12-01 | 36.129 | 23,181 | +1,855 | 0.01% | 837,507 |
| 2021-12-01 | 2021-11-29 | 35.913 | 21,326 | -2,782 | 0.01% | 765,887 |
| 2021-11-29 | 2021-11-25 | 36.776 | 24,108 | +1,854 | 0.01% | 886,598 |
| 2021-11-25 | 2021-11-23 | 39.203 | 22,254 | -5,563 | 0.01% | 872,416 |
| 2021-11-24 | 2021-11-22 | 39.958 | 27,817 | -927 | 0.01% | 1,111,501 |
| 2021-11-23 | 2021-11-19 | 40.874 | 28,744 | +927 | 0.01% | 1,174,891 |
| 2021-11-22 | 2021-11-18 | 41.360 | 27,817 | -1,854 | 0.01% | 1,150,501 |
| 2021-11-19 | 2021-11-17 | 41.845 | 29,671 | +2,781 | 0.01% | 1,241,581 |
| 2021-11-18 | 2021-11-16 | 40.659 | 26,890 | +927 | 0.01% | 1,093,310 |
| 2021-11-17 | 2021-11-15 | 41.360 | 25,963 | +1,855 | 0.01% | 1,073,820 |
| 2021-11-16 | 2021-11-12 | 41.899 | 24,108 | -927 | 0.01% | 1,010,098 |
| 2021-11-15 | 2021-11-11 | 40.389 | 25,035 | +3,709 | 0.01% | 1,011,139 |
| 2021-11-12 | 2021-11-10 | 39.580 | 21,326 | -1,855 | 0.01% | 844,086 |
| 2021-11-09 | 2021-11-05 | 40.551 | 23,181 | -1,854 | 0.01% | 940,007 |
| 2021-11-08 | 2021-11-04 | 40.928 | 25,035 | +1,854 | 0.01% | 1,024,638 |
| 2021-11-05 | 2021-11-03 | 39.742 | 23,181 | +927 | 0.01% | 921,257 |
| 2021-11-04 | 2021-11-02 | 41.845 | 22,254 | -2,781 | 0.01% | 931,217 |
| 2021-11-03 | 2021-11-01 | 43.732 | 25,035 | -1,855 | 0.01% | 1,094,838 |
| 2021-11-02 | 2021-10-29 | 45.296 | 26,890 | +927 | 0.01% | 1,218,011 |
| 2021-11-01 | 2021-10-28 | 45.350 | 25,963 | +2,782 | 0.01% | 1,177,422 |
| 2021-10-28 | 2021-10-26 | 42.923 | 23,181 | -1,854 | 0.01% | 995,008 |
| 2021-10-27 | 2021-10-25 | 42.384 | 25,035 | +3,709 | 0.01% | 1,061,088 |
| 2021-10-25 | 2021-10-21 | 42.384 | 21,326 | -4,637 | 0.01% | 903,885 |
| 2021-10-22 | 2021-10-20 | 43.786 | 25,963 | -927 | 0.01% | 1,136,821 |
| 2021-10-21 | 2021-10-19 | 42.654 | 26,890 | +927 | 0.01% | 1,146,961 |
| 2021-10-20 | 2021-10-18 | 42.816 | 25,963 | -927 | 0.01% | 1,111,621 |
| 2021-10-19 | 2021-10-15 | 40.982 | 26,890 | -2,781 | 0.01% | 1,102,010 |
| 2021-10-18 | 2021-10-12 | 37.639 | 29,671 | -3,709 | 0.01% | 1,116,783 |
| 2021-10-15 | 2021-10-11 | 37.747 | 33,380 | +5,563 | 0.01% | 1,259,986 |
| 2021-10-12 | 2021-10-08 | 36.291 | 27,817 | +1,854 | 0.01% | 1,009,501 |
| 2021-10-11 | 2021-10-07 | 38.232 | 25,963 | +3,709 | 0.01% | 992,618 |
| 2021-10-08 | 2021-10-06 | 36.453 | 22,254 | +928 | 0.01% | 811,215 |
| 2021-10-07 | 2021-10-05 | 38.933 | 21,326 | +2,781 | 0.01% | 830,286 |
| 2021-10-04 | 2021-09-29 | 39.041 | 18,545 | -3,709 | 0.00% | 724,013 |
| 2021-09-30 | 2021-09-28 | 39.041 | 22,254 | -2,781 | 0.01% | 868,816 |
| 2021-09-29 | 2021-09-27 | 37.855 | 25,035 | +3,709 | 0.01% | 947,689 |
| 2021-09-28 | 2021-09-24 | 40.119 | 21,326 | -2,782 | 0.01% | 855,586 |
| 2021-09-24 | 2021-09-21 | 38.016 | 24,108 | -1,855 | 0.01% | 916,498 |
| 2021-09-23 | 2021-09-20 | 37.154 | 25,963 | -1,854 | 0.01% | 964,618 |
| 2021-09-21 | 2021-09-17 | 38.556 | 27,817 | +5,563 | 0.01% | 1,072,501 |
| 2021-09-20 | 2021-09-16 | 38.502 | 22,254 | +1,855 | 0.01% | 856,816 |
| 2021-09-17 | 2021-09-15 | 40.443 | 20,399 | -5,564 | 0.00% | 824,995 |
| 2021-09-15 | 2021-09-13 | 39.472 | 25,963 | +5,564 | 0.01% | 1,024,819 |
| 2021-09-13 | 2021-09-09 | 41.575 | 20,399 | -3,709 | 0.00% | 848,095 |
| 2021-09-09 | 2021-09-07 | 43.031 | 24,108 | +1,854 | 0.01% | 1,037,398 |
| 2021-09-08 | 2021-09-06 | 42.276 | 22,254 | -1,854 | 0.01% | 940,818 |
| 2021-09-07 | 2021-09-03 | 43.139 | 24,108 | +7,418 | 0.01% | 1,039,998 |
| 2021-09-06 | 2021-09-02 | 45.889 | 16,690 | -5,564 | 0.00% | 765,891 |
| 2021-09-03 | 2021-09-01 | 44.002 | 22,254 | +5,564 | 0.01% | 979,218 |
| 2021-09-02 | 2021-08-31 | 48.963 | 16,690 | -1,855 | 0.00% | 817,191 |
| 2021-09-01 | 2021-08-30 | 46.375 | 18,545 | +1,855 | 0.00% | 860,016 |
| 2021-08-31 | 2021-08-27 | 41.306 | 16,690 | -1,855 | 0.00% | 689,392 |
| 2021-08-30 | 2021-08-26 | 40.012 | 18,545 | -4,636 | 0.00% | 742,014 |
| 2021-08-27 | 2021-08-25 | 39.364 | 23,181 | +927 | 0.01% | 912,507 |
| 2021-08-25 | 2021-08-23 | 33.055 | 22,254 | +5,564 | 0.01% | 735,614 |
| 2021-08-24 | 2021-08-20 | 32.786 | 16,690 | -3,709 | 0.00% | 547,194 |
| 2021-08-23 | 2021-08-19 | 34.619 | 20,399 | +2,782 | 0.00% | 706,196 |
| 2021-08-20 | 2021-08-18 | 36.506 | 17,617 | -1,855 | 0.00% | 643,135 |
| 2021-08-19 | 2021-08-17 | 33.972 | 19,472 | -927 | 0.00% | 661,504 |
| 2021-08-17 | 2021-08-13 | 35.967 | 20,399 | -927 | 0.00% | 733,696 |
| 2021-08-16 | 2021-08-12 | 37.100 | 21,326 | -928 | 0.01% | 791,187 |
| 2021-08-13 | 2021-08-11 | 36.830 | 22,254 | +3,709 | 0.01% | 819,615 |
| 2021-08-12 | 2021-08-10 | 42.007 | 18,545 | +928 | 0.00% | 779,015 |
| 2021-08-09 | 2021-08-05 | 45.134 | 17,617 | -928 | 0.00% | 795,131 |
| 2021-08-06 | 2021-08-04 | 43.463 | 18,545 | -4,636 | 0.00% | 806,015 |
| 2021-08-05 | 2021-08-03 | 39.904 | 23,181 | +4,636 | 0.01% | 925,007 |
| 2021-08-04 | 2021-08-02 | 43.139 | 18,545 | -1,854 | 0.00% | 800,015 |
| 2021-08-02 | 2021-07-29 | 35.859 | 20,399 | -3,709 | 0.00% | 731,496 |
| 2021-07-30 | 2021-07-28 | 33.702 | 24,108 | +3,709 | 0.01% | 812,498 |
| 2021-07-28 | 2021-07-26 | 37.962 | 20,399 | +927 | 0.00% | 774,395 |
| 2021-07-26 | 2021-07-22 | 37.962 | 19,472 | -1,854 | 0.00% | 739,204 |
| 2021-07-23 | 2021-07-21 | 36.453 | 21,326 | +5,563 | 0.01% | 777,387 |
| 2021-07-22 | 2021-07-20 | 36.614 | 15,763 | +927 | 0.00% | 577,152 |
| 2021-07-19 | 2021-07-15 | 34.619 | 14,836 | -927 | 0.00% | 513,610 |
| 2021-07-16 | 2021-07-14 | 34.080 | 15,763 | -1,854 | 0.00% | 537,201 |
| 2021-07-15 | 2021-07-13 | 35.644 | 17,617 | +927 | 0.00% | 627,935 |
| 2021-07-14 | 2021-07-12 | 35.590 | 16,690 | -927 | 0.00% | 593,993 |
| 2021-07-13 | 2021-07-09 | 34.134 | 17,617 | +6,490 | 0.00% | 601,336 |
| 2021-07-12 | 2021-07-08 | 33.756 | 11,127 | +3,709 | 0.00% | 375,607 |
| 2021-07-09 | 2021-07-07 | 34.943 | 7,418 | -927 | 0.00% | 259,205 |
| 2021-07-08 | 2021-07-06 | 31.114 | 8,345 | -927 | 0.00% | 259,647 |
| 2021-07-07 | 2021-07-05 | 32.139 | 9,272 | +927 | 0.00% | 297,989 |
| 2021-07-06 | 2021-07-02 | 31.384 | 8,345 | -927 | 0.00% | 261,897 |
| 2021-07-02 | 2021-06-29 | 35.590 | 9,272 | +2,781 | 0.00% | 329,988 |
| 2021-06-30 | 2021-06-28 | 33.595 | 6,491 | -927 | 0.00% | 218,062 |
| 2021-06-28 | 2021-06-24 | 31.869 | 7,418 | -6,490 | 0.00% | 236,404 |
| 2021-06-25 | 2021-06-23 | 30.413 | 13,908 | +4,636 | 0.00% | 422,985 |
| 2021-06-24 | 2021-06-22 | 30.737 | 9,272 | -4,636 | 0.00% | 284,990 |
| 2021-06-23 | 2021-06-21 | 29.335 | 13,908 | +927 | 0.00% | 407,986 |
| 2021-06-22 | 2021-06-18 | 27.663 | 12,981 | -2,782 | 0.00% | 359,093 |
| 2021-06-21 | 2021-06-17 | 26.261 | 15,763 | +927 | 0.00% | 413,951 |
| 2021-06-18 | 2021-06-16 | 26.584 | 14,836 | -1,854 | 0.00% | 394,407 |
| 2021-06-17 | 2021-06-15 | 27.609 | 16,690 | +4,636 | 0.00% | 460,795 |
| 2021-06-16 | 2021-06-11 | 28.256 | 12,054 | +2,782 | 0.00% | 340,599 |
| 2021-06-15 | 2021-06-10 | 27.717 | 9,272 | +1,854 | 0.00% | 256,991 |
| 2021-06-11 | 2021-06-09 | 24.913 | 7,418 | -927 | 0.00% | 184,803 |
| 2021-06-08 | 2021-06-04 | 23.565 | 8,345 | +1,854 | 0.00% | 196,648 |
| 2021-06-07 | 2021-06-03 | 23.996 | 6,491 | -4,636 | 0.00% | 155,759 |
| 2021-06-03 | 2021-06-01 | 26.153 | 11,127 | -2,781 | 0.00% | 291,005 |
| 2021-06-02 | 2021-05-31 | 25.830 | 13,908 | +927 | 0.00% | 359,237 |
| 2021-05-25 | 2021-05-21 | 24.300 | 12,981 | +1,854 | 0.00% | 315,434 |
| 2021-05-24 | 2021-05-20 | 23.974 | 11,127 | +90 | 0.00% | 266,753 |
| 2021-05-21 | 2021-05-18 | 23.484 | 11,037 | -920 | 0.00% | 259,196 |
| 2021-05-20 | 2021-05-17 | 22.995 | 11,957 | +920 | 0.00% | 274,951 |
| 2021-05-10 | 2021-05-06 | 20.940 | 11,037 | -1,840 | 0.00% | 231,116 |
| 2021-04-28 | 2021-04-26 | 26.094 | 12,877 | -919 | 0.00% | 336,008 |
| 2021-04-27 | 2021-04-23 | 27.561 | 13,796 | +919 | 0.00% | 380,237 |
| 2021-04-21 | 2021-04-19 | 27.126 | 12,877 | +1,840 | 0.00% | 349,308 |
| 2021-04-07 | 2021-03-31 | 25.604 | 11,037 | -1,840 | 0.00% | 282,595 |
| 2021-04-01 | 2021-03-30 | 25.278 | 12,877 | +1,840 | 0.00% | 325,507 |
| 2021-03-11 | 2021-03-09 | 23.484 | 11,037 | -1,840 | 0.00% | 259,196 |
| 2021-03-10 | 2021-03-08 | 23.212 | 12,877 | -5,518 | 0.00% | 298,907 |
| 2021-03-08 | 2021-03-04 | 25.224 | 18,395 | -7,358 | 0.00% | 463,992 |
| 2021-03-04 | 2021-03-02 | 29.790 | 25,753 | +919 | 0.01% | 767,187 |
| 2021-02-26 | 2021-02-24 | 32.182 | 24,834 | +4,599 | 0.01% | 799,211 |
| 2021-02-23 | 2021-02-19 | 36.749 | 20,235 | -9,197 | 0.00% | 743,606 |
| 2021-02-22 | 2021-02-18 | 36.694 | 29,432 | -920 | 0.01% | 1,079,982 |
| 2021-02-17 | 2021-02-11 | 36.749 | 30,352 | -1,840 | 0.01% | 1,115,391 |
| 2021-02-16 | 2021-02-09 | 36.368 | 32,192 | +920 | 0.01% | 1,170,758 |
| 2021-02-10 | 2021-02-08 | 35.879 | 31,272 | -3,679 | 0.01% | 1,122,000 |
| 2021-02-05 | 2021-02-03 | 36.259 | 34,951 | +6,438 | 0.01% | 1,267,297 |
| 2021-02-04 | 2021-02-02 | 37.075 | 28,513 | +9,198 | 0.01% | 1,057,110 |
| 2021-01-27 | 2021-01-25 | 36.585 | 19,315 | -91,977 | 0.00% | 706,648 |
| 2021-01-25 | 2021-01-21 | 35.879 | 111,292 | -1,839 | 0.03% | 3,993,015 |
| 2021-01-22 | 2021-01-20 | 35.770 | 113,131 | +9,198 | 0.03% | 4,046,696 |
| 2021-01-21 | 2021-01-19 | 34.357 | 103,933 | -20,235 | 0.03% | 3,570,784 |
| 2021-01-20 | 2021-01-18 | 35.335 | 124,168 | +18,395 | 0.03% | 4,387,490 |
| 2021-01-15 | 2021-01-13 | 35.824 | 105,773 | -1,840 | 0.03% | 3,789,251 |
| 2021-01-14 | 2021-01-12 | 36.042 | 107,613 | +14,717 | 0.03% | 3,878,567 |
| 2021-01-13 | 2021-01-11 | 36.531 | 92,896 | +91,976 | 0.02% | 3,393,590 |
| 2021-01-12 | 2021-01-08 | 39.684 | 920 | +920 | 0.00% | 36,509 |
| 2021-01-05 | 2020-12-31 | 35.498 | 0 | -920 | ||
| 2020-12-29 | 2020-12-24 | 33.596 | 920 | -920 | 0.00% | 30,908 |
| 2020-12-28 | 2020-12-22 | 29.138 | 1,840 | +1,840 | 0.00% | 53,614 |
| 2020-12-23 | 2020-12-21 | 30.116 | 0 | -1,840 | ||
| 2020-12-18 | 2020-12-16 | 23.104 | 1,840 | -919 | 0.00% | 42,511 |
| 2020-12-16 | 2020-12-14 | 25.550 | 2,759 | -6,439 | 0.00% | 70,492 |
| 2020-12-14 | 2020-12-10 | 22.832 | 9,198 | -919 | 0.00% | 210,008 |
| 2020-12-10 | 2020-12-08 | 23.158 | 10,117 | +919 | 0.00% | 234,290 |
| 2020-12-08 | 2020-12-04 | 21.799 | 9,198 | +1,840 | 0.00% | 200,508 |
| 2020-12-07 | 2020-12-03 | 22.397 | 7,358 | +1,839 | 0.00% | 164,797 |
| 2020-12-01 | 2020-11-27 | 22.343 | 5,519 | +1,840 | 0.00% | 123,309 |
| 2020-11-30 | 2020-11-26 | 23.593 | 3,679 | +1,839 | 0.00% | 86,799 |
| 2020-11-27 | 2020-11-25 | 23.647 | 1,840 | -1,839 | 0.00% | 43,511 |
| 2020-11-23 | 2020-11-19 | 21.701 | 3,679 | +1,839 | 0.00% | 79,839 |
| 2020-11-16 | 2020-11-12 | 22.288 | 1,840 | -9,197 | 0.00% | 41,010 |
| 2020-11-12 | 2020-11-10 | 23.321 | 11,037 | -4,599 | 0.00% | 257,396 |
| 2020-11-10 | 2020-11-06 | 23.430 | 15,636 | +9,198 | 0.00% | 366,350 |
| 2020-11-06 | 2020-11-04 | 20.397 | 6,438 | +4,598 | 0.00% | 131,313 |
| 2020-11-02 | 2020-10-29 | 26.963 | 1,840 | +1,840 | 0.00% | 49,613 |
| 2020-10-30 | 2020-10-28 | 24.571 | 0 | -1,840 | ||
| 2020-10-29 | 2020-10-27 | 24.245 | 1,840 | +920 | 0.00% | 44,611 |
| 2020-10-28 | 2020-10-23 | 22.941 | 920 | +920 | 0.00% | 21,105 |
| 2020-10-21 | 2020-10-19 | 21.679 | 0 | -27,593 | ||
| 2020-10-19 | 2020-10-15 | 25.115 | 27,593 | +27,593 | 0.01% | 693,001 |
| 2020-10-16 | 2020-10-14 | 27.616 | 0 | -5,519 | ||
| 2020-10-14 | 2020-10-09 | 27.696 | 5,519 | +16 | 0.00% | 152,852 |
| 2020-10-07 | 2020-10-05 | 26.333 | 5,503 | -23,845 | 0.00% | 144,909 |
| 2020-10-06 | 2020-09-30 | 22.407 | 29,348 | +29,348 | 0.01% | 657,610 |
| 2020-08-05 | 2020-08-03 | 12.583 | 0 | -1,834 | ||
| 2020-08-03 | 2020-07-30 | 13.477 | 1,834 | -11,006 | 0.00% | 24,717 |
| 2020-07-31 | 2020-07-29 | 13.433 | 12,840 | +12,840 | 0.00% | 172,486 |
| 2020-07-30 | 2020-07-28 | 12.430 | 0 | -11,005 | ||
| 2020-07-29 | 2020-07-27 | 11.929 | 11,005 | +11,005 | 0.00% | 131,276 |
| 2020-06-17 | 2020-06-15 | 6.651 | 0 | -5,503 | ||
| 2020-06-15 | 2020-06-11 | 6.815 | 5,503 | +5,503 | 0.00% | 37,502 |
| 2020-06-09 | 2020-06-05 | 6.520 | 0 | -5,503 | ||
| 2020-06-08 | 2020-06-04 | 6.411 | 5,503 | +5,503 | 0.00% | 35,282 |
| 2020-05-25 | 2020-05-21 | 6.542 | 0 | -5,503 | ||
| 2020-05-20 | 2020-05-18 | 5.834 | 5,503 | +5,503 | 0.00% | 32,102 |
| 2020-04-23 | 2020-04-21 | 5.168 | 0 | -5,503 | ||
| 2020-04-22 | 2020-04-20 | 5.365 | 5,503 | +5,503 | 0.00% | 29,522 |
| 2020-03-03 | 2020-02-28 | 7.240 | 0 | -4,586 | ||
| 2020-03-02 | 2020-02-27 | 7.578 | 4,586 | +4,586 | 0.00% | 34,753 |
| 2019-03-15 | 2019-03-13 | 3.910 | 0 | -6,285 | ||
| 2019-03-14 | 2019-03-12 | 4.088 | 6,285 | +6,285 | 0.00% | 25,691 |
| 2019-03-13 | 2019-03-11 | 4.143 | 0 | -5,387 | ||
| 2019-03-12 | 2019-03-08 | 3.843 | 5,387 | +5,387 | 0.00% | 20,701 |
| 2018-12-10 | 2018-12-06 | 2.172 | 0 | -44,890 | ||
| 2018-12-06 | 2018-12-04 | 2.139 | 44,890 | -22,446 | 0.01% | 95,999 |
| 2018-11-05 | 2018-11-01 | 2.272 | 67,336 | -17,956 | 0.02% | 153,001 |
| 2018-11-01 | 2018-10-30 | 2.450 | 85,292 | +22,445 | 0.02% | 209,000 |
| 2018-10-19 | 2018-10-16 | 2.172 | 62,847 | +17,957 | 0.02% | 136,501 |
| 2018-10-15 | 2018-10-11 | 2.094 | 44,890 | -17,957 | 0.01% | 93,999 |
| 2018-10-09 | 2018-10-05 | 2.328 | 62,847 | -26,934 | 0.02% | 146,301 |
| 2018-10-03 | 2018-09-28 | 1.938 | 89,781 | +44,891 | 0.02% | 174,000 |
| 2018-09-28 | 2018-09-26 | 1.949 | 44,890 | +44,890 | 0.01% | 87,499 |
| 2018-06-06 | 2018-06-04 | 1.882 | 0 | -89,781 | ||
| 2018-01-30 | 2018-01-26 | 2.996 | 89,781 | +61,051 | 0.02% | 269,000 |
| 2018-01-29 | 2018-01-25 | 2.740 | 28,730 | +28,730 | 0.01% | 78,720 |
| 2017-03-29 | 2017-03-27 | 2.249 | 0 | -31,936 | ||
| 2017-03-22 | 2017-03-20 | 2.177 | 31,936 | +31,936 | 0.01% | 69,540 |
| 2016-09-26 | 2016-09-22 | 2.335 | 0 | -8,093 | ||
| 2016-09-02 | 2016-08-31 | 2.607 | 8,093 | +8,093 | 0.00% | 21,099 |
| 2015-12-22 | 2015-12-18 | 2.597 | 0 | -15,246 | ||
| 2015-12-21 | 2015-12-17 | 2.624 | 15,246 | +15,246 | 0.00% | 40,000 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy