History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 1,000 | +0 | 0.00% | 11,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 1,000 | +0 | 0.00% | 12,540 |
| 2025-10-10 | 2025-10-08 | 11.860 | 1,000 | +0 | 0.00% | 11,860 |
| 2025-10-09 | 2025-10-06 | 11.880 | 1,000 | +0 | 0.00% | 11,880 |
| 2025-10-08 | 2025-10-03 | 12.090 | 1,000 | +0 | 0.00% | 12,090 |
| 2025-10-06 | 2025-10-02 | 12.070 | 1,000 | +0 | 0.00% | 12,070 |
| 2025-10-03 | 2025-09-30 | 11.360 | 1,000 | +0 | 0.00% | 11,360 |
| 2025-10-02 | 2025-09-29 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-09-30 | 2025-09-26 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-09-29 | 2025-09-25 | 11.620 | 1,000 | +0 | 0.00% | 11,620 |
| 2025-09-26 | 2025-09-24 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2025-09-24 | 2025-09-22 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-09-23 | 2025-09-19 | 11.460 | 1,000 | +0 | 0.00% | 11,460 |
| 2025-09-22 | 2025-09-18 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-09-19 | 2025-09-17 | 12.330 | 1,000 | +0 | 0.00% | 12,330 |
| 2025-09-18 | 2025-09-16 | 12.380 | 1,000 | +0 | 0.00% | 12,380 |
| 2025-09-17 | 2025-09-15 | 11.790 | 1,000 | +0 | 0.00% | 11,790 |
| 2025-09-16 | 2025-09-12 | 11.840 | 1,000 | +0 | 0.00% | 11,840 |
| 2025-09-15 | 2025-09-11 | 11.750 | 1,000 | +0 | 0.00% | 11,750 |
| 2025-09-12 | 2025-09-10 | 11.660 | 1,000 | +0 | 0.00% | 11,660 |
| 2025-09-11 | 2025-09-09 | 11.990 | 1,000 | +0 | 0.00% | 11,990 |
| 2025-09-10 | 2025-09-08 | 12.060 | 1,000 | +0 | 0.00% | 12,060 |
| 2025-09-09 | 2025-09-05 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2025-09-08 | 2025-09-04 | 11.190 | 1,000 | +0 | 0.00% | 11,190 |
| 2025-09-05 | 2025-09-03 | 10.590 | 1,000 | +0 | 0.00% | 10,590 |
| 2025-09-04 | 2025-09-02 | 10.570 | 1,000 | +0 | 0.00% | 10,570 |
| 2025-09-03 | 2025-09-01 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-09-02 | 2025-08-29 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2025-09-01 | 2025-08-28 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-08-29 | 2025-08-27 | 10.150 | 1,000 | +0 | 0.00% | 10,150 |
| 2025-08-28 | 2025-08-26 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2025-08-27 | 2025-08-25 | 10.530 | 1,000 | +0 | 0.00% | 10,530 |
| 2025-08-26 | 2025-08-22 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-08-25 | 2025-08-21 | 10.220 | 1,000 | +0 | 0.00% | 10,220 |
| 2025-08-22 | 2025-08-20 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-08-21 | 2025-08-19 | 10.200 | 1,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 10.610 | 1,000 | +0 | 0.00% | 10,610 |
| 2025-08-19 | 2025-08-15 | 10.680 | 1,000 | +0 | 0.00% | 10,680 |
| 2025-08-18 | 2025-08-14 | 10.180 | 1,000 | +0 | 0.00% | 10,180 |
| 2025-08-15 | 2025-08-13 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-08-14 | 2025-08-12 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2025-08-13 | 2025-08-11 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2025-08-12 | 2025-08-08 | 10.200 | 1,000 | +0 | 0.00% | 10,200 |
| 2025-08-11 | 2025-08-07 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-08-08 | 2025-08-06 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-08-06 | 2025-08-04 | 10.430 | 1,000 | +0 | 0.00% | 10,430 |
| 2025-08-05 | 2025-08-01 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-08-04 | 2025-07-31 | 10.220 | 1,000 | +0 | 0.00% | 10,220 |
| 2025-08-01 | 2025-07-30 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-07-31 | 2025-07-29 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-07-30 | 2025-07-28 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-07-29 | 2025-07-25 | 10.960 | 1,000 | +0 | 0.00% | 10,960 |
| 2025-07-28 | 2025-07-24 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-07-25 | 2025-07-23 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2025-07-24 | 2025-07-22 | 10.680 | 1,000 | +0 | 0.00% | 10,680 |
| 2025-07-23 | 2025-07-21 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-07-22 | 2025-07-18 | 9.950 | 1,000 | +0 | 0.00% | 9,950 |
| 2025-07-21 | 2025-07-17 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2025-07-18 | 2025-07-16 | 10.020 | 1,000 | +0 | 0.00% | 10,020 |
| 2025-07-17 | 2025-07-15 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2025-07-16 | 2025-07-14 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2025-07-15 | 2025-07-11 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-07-14 | 2025-07-10 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-07-11 | 2025-07-09 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-07-10 | 2025-07-08 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-07-09 | 2025-07-07 | 9.670 | 1,000 | +0 | 0.00% | 9,670 |
| 2025-07-08 | 2025-07-04 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2025-07-07 | 2025-07-03 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2025-07-04 | 2025-07-02 | 9.780 | 1,000 | +0 | 0.00% | 9,780 |
| 2025-07-03 | 2025-06-30 | 8.810 | 1,000 | +0 | 0.00% | 8,810 |
| 2025-07-02 | 2025-06-27 | 8.190 | 1,000 | +0 | 0.00% | 8,190 |
| 2025-06-30 | 2025-06-26 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-06-27 | 2025-06-25 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2025-06-26 | 2025-06-24 | 7.960 | 1,000 | +0 | 0.00% | 7,960 |
| 2025-06-25 | 2025-06-23 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2025-06-24 | 2025-06-20 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2025-06-23 | 2025-06-19 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-06-20 | 2025-06-18 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-06-19 | 2025-06-17 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-06-18 | 2025-06-16 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-06-17 | 2025-06-13 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-06-16 | 2025-06-12 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2025-06-13 | 2025-06-11 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2025-06-12 | 2025-06-10 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2025-06-11 | 2025-06-09 | 8.570 | 1,000 | +0 | 0.00% | 8,570 |
| 2025-06-10 | 2025-06-06 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-06-09 | 2025-06-05 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-06-06 | 2025-06-04 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-06-05 | 2025-06-03 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2025-06-04 | 2025-06-02 | 8.070 | 1,000 | +0 | 0.00% | 8,070 |
| 2025-06-03 | 2025-05-30 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2025-06-02 | 2025-05-29 | 8.430 | 1,000 | +0 | 0.00% | 8,430 |
| 2025-05-30 | 2025-05-28 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-05-29 | 2025-05-27 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2025-05-28 | 2025-05-26 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-05-27 | 2025-05-23 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2025-05-26 | 2025-05-22 | 8.620 | 1,000 | +0 | 0.00% | 8,620 |
| 2025-05-23 | 2025-05-21 | 8.730 | 1,000 | +0 | 0.00% | 8,730 |
| 2025-05-22 | 2025-05-20 | 8.620 | 1,000 | +0 | 0.00% | 8,620 |
| 2025-05-21 | 2025-05-19 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2025-05-20 | 2025-05-16 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2025-05-19 | 2025-05-15 | 8.990 | 1,000 | +0 | 0.00% | 8,990 |
| 2025-05-16 | 2025-05-14 | 9.230 | 1,000 | +0 | 0.00% | 9,230 |
| 2025-05-15 | 2025-05-13 | 9.130 | 1,000 | +0 | 0.00% | 9,130 |
| 2025-05-14 | 2025-05-12 | 9.180 | 1,000 | +0 | 0.00% | 9,180 |
| 2025-05-13 | 2025-05-09 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2025-05-12 | 2025-05-08 | 8.860 | 1,000 | +0 | 0.00% | 8,860 |
| 2025-05-09 | 2025-05-07 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2025-05-08 | 2025-05-06 | 8.860 | 1,000 | +0 | 0.00% | 8,860 |
| 2025-05-07 | 2025-05-02 | 9.040 | 1,000 | +0 | 0.00% | 9,040 |
| 2025-05-06 | 2025-04-30 | 8.780 | 1,000 | +0 | 0.00% | 8,780 |
| 2025-05-02 | 2025-04-29 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2025-04-30 | 2025-04-28 | 8.430 | 1,000 | +0 | 0.00% | 8,430 |
| 2025-04-29 | 2025-04-25 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-04-28 | 2025-04-24 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2025-04-25 | 2025-04-23 | 8.720 | 1,000 | +0 | 0.00% | 8,720 |
| 2025-04-24 | 2025-04-22 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2025-04-23 | 2025-04-17 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2025-04-17 | 2025-04-15 | 8.970 | 1,000 | +0 | 0.00% | 8,970 |
| 2025-04-16 | 2025-04-14 | 9.010 | 1,000 | +0 | 0.00% | 9,010 |
| 2025-04-15 | 2025-04-11 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2025-04-14 | 2025-04-10 | 8.470 | 1,000 | +0 | 0.00% | 8,470 |
| 2025-04-11 | 2025-04-09 | 8.620 | 1,000 | +0 | 0.00% | 8,620 |
| 2025-04-10 | 2025-04-08 | 8.830 | 1,000 | +0 | 0.00% | 8,830 |
| 2025-04-09 | 2025-04-07 | 8.760 | 1,000 | +0 | 0.00% | 8,760 |
| 2025-04-08 | 2025-04-03 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-04-07 | 2025-04-02 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-04-03 | 2025-04-01 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-04-02 | 2025-03-31 | 10.580 | 1,000 | +0 | 0.00% | 10,580 |
| 2025-04-01 | 2025-03-28 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2025-03-31 | 2025-03-27 | 11.440 | 1,000 | +0 | 0.00% | 11,440 |
| 2025-03-28 | 2025-03-26 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-03-27 | 2025-03-25 | 11.880 | 1,000 | +0 | 0.00% | 11,880 |
| 2025-03-26 | 2025-03-24 | 12.020 | 1,000 | +0 | 0.00% | 12,020 |
| 2025-03-25 | 2025-03-21 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 1,000 | +0 | 0.00% | 12,320 |
| 2025-03-21 | 2025-03-19 | 12.460 | 1,000 | +0 | 0.00% | 12,460 |
| 2025-03-20 | 2025-03-18 | 12.540 | 1,000 | +0 | 0.00% | 12,540 |
| 2025-03-19 | 2025-03-17 | 12.400 | 1,000 | +0 | 0.00% | 12,400 |
| 2025-03-18 | 2025-03-14 | 12.220 | 1,000 | +0 | 0.00% | 12,220 |
| 2025-03-17 | 2025-03-13 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-03-14 | 2025-03-12 | 12.580 | 1,000 | +0 | 0.00% | 12,580 |
| 2025-03-13 | 2025-03-11 | 12.900 | 1,000 | +0 | 0.00% | 12,900 |
| 2025-03-12 | 2025-03-10 | 13.420 | 1,000 | +0 | 0.00% | 13,420 |
| 2025-03-11 | 2025-03-07 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2025-03-10 | 2025-03-06 | 13.460 | 1,000 | +0 | 0.00% | 13,460 |
| 2025-03-07 | 2025-03-05 | 13.400 | 1,000 | +0 | 0.00% | 13,400 |
| 2025-03-06 | 2025-03-04 | 13.500 | 1,000 | +0 | 0.00% | 13,500 |
| 2025-03-05 | 2025-03-03 | 13.880 | 1,000 | +0 | 0.00% | 13,880 |
| 2025-03-04 | 2025-02-28 | 13.340 | 1,000 | +0 | 0.00% | 13,340 |
| 2025-03-03 | 2025-02-27 | 13.780 | 1,000 | +0 | 0.00% | 13,780 |
| 2025-02-28 | 2025-02-26 | 14.120 | 1,000 | +0 | 0.00% | 14,120 |
| 2025-02-27 | 2025-02-25 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 1,000 | +0 | 0.00% | 12,660 |
| 2025-02-25 | 2025-02-21 | 12.320 | 1,000 | +0 | 0.00% | 12,320 |
| 2025-02-24 | 2025-02-20 | 12.760 | 1,000 | +0 | 0.00% | 12,760 |
| 2025-02-21 | 2025-02-19 | 12.640 | 1,000 | +0 | 0.00% | 12,640 |
| 2025-02-20 | 2025-02-18 | 12.460 | 1,000 | +0 | 0.00% | 12,460 |
| 2025-02-19 | 2025-02-17 | 12.480 | 1,000 | +0 | 0.00% | 12,480 |
| 2025-02-18 | 2025-02-14 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-02-17 | 2025-02-13 | 12.060 | 1,000 | +0 | 0.00% | 12,060 |
| 2025-02-14 | 2025-02-12 | 12.320 | 1,000 | +0 | 0.00% | 12,320 |
| 2025-02-13 | 2025-02-11 | 12.340 | 1,000 | +0 | 0.00% | 12,340 |
| 2025-02-12 | 2025-02-10 | 13.140 | 1,000 | +0 | 0.00% | 13,140 |
| 2025-02-11 | 2025-02-07 | 13.120 | 1,000 | +0 | 0.00% | 13,120 |
| 2025-02-10 | 2025-02-06 | 11.980 | 1,000 | +0 | 0.00% | 11,980 |
| 2025-02-07 | 2025-02-05 | 11.420 | 1,000 | +0 | 0.00% | 11,420 |
| 2025-02-06 | 2025-02-04 | 11.420 | 1,000 | +0 | 0.00% | 11,420 |
| 2025-02-05 | 2025-02-03 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-02-04 | 2025-01-28 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-02-03 | 2025-01-24 | 11.920 | 1,000 | +0 | 0.00% | 11,920 |
| 2025-01-27 | 2025-01-23 | 11.600 | 1,000 | +0 | 0.00% | 11,600 |
| 2025-01-24 | 2025-01-22 | 11.800 | 1,000 | +0 | 0.00% | 11,800 |
| 2025-01-23 | 2025-01-21 | 11.560 | 1,000 | +0 | 0.00% | 11,560 |
| 2025-01-22 | 2025-01-20 | 11.800 | 1,000 | +0 | 0.00% | 11,800 |
| 2025-01-21 | 2025-01-17 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-01-20 | 2025-01-16 | 12.080 | 1,000 | +0 | 0.00% | 12,080 |
| 2025-01-17 | 2025-01-15 | 12.260 | 1,000 | +0 | 0.00% | 12,260 |
| 2025-01-16 | 2025-01-14 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-01-15 | 2025-01-13 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-01-14 | 2025-01-10 | 11.980 | 1,000 | +0 | 0.00% | 11,980 |
| 2025-01-13 | 2025-01-09 | 12.060 | 1,000 | +0 | 0.00% | 12,060 |
| 2025-01-10 | 2025-01-08 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-01-09 | 2025-01-07 | 12.060 | 1,000 | +0 | 0.00% | 12,060 |
| 2025-01-08 | 2025-01-06 | 11.560 | 1,000 | +0 | 0.00% | 11,560 |
| 2025-01-07 | 2025-01-03 | 11.260 | 1,000 | +0 | 0.00% | 11,260 |
| 2025-01-06 | 2025-01-02 | 10.960 | 1,000 | +0 | 0.00% | 10,960 |
| 2025-01-03 | 2024-12-31 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2025-01-02 | 2024-12-27 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2024-12-30 | 2024-12-24 | 11.780 | 1,000 | +0 | 0.00% | 11,780 |
| 2024-12-27 | 2024-12-20 | 11.080 | 1,000 | +0 | 0.00% | 11,080 |
| 2024-12-23 | 2024-12-19 | 11.420 | 1,000 | +0 | 0.00% | 11,420 |
| 2024-12-20 | 2024-12-18 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2024-12-19 | 2024-12-17 | 12.360 | 1,000 | +0 | 0.00% | 12,360 |
| 2024-12-18 | 2024-12-16 | 12.440 | 1,000 | +0 | 0.00% | 12,440 |
| 2024-12-17 | 2024-12-13 | 12.460 | 1,000 | +0 | 0.00% | 12,460 |
| 2024-12-16 | 2024-12-12 | 12.560 | 1,000 | +0 | 0.00% | 12,560 |
| 2024-12-13 | 2024-12-11 | 12.660 | 1,000 | +0 | 0.00% | 12,660 |
| 2024-12-12 | 2024-12-10 | 12.520 | 1,000 | +0 | 0.00% | 12,520 |
| 2024-12-11 | 2024-12-09 | 12.900 | 1,000 | +0 | 0.00% | 12,900 |
| 2024-12-10 | 2024-12-06 | 12.760 | 1,000 | +0 | 0.00% | 12,760 |
| 2024-12-09 | 2024-12-05 | 13.160 | 1,000 | +0 | 0.00% | 13,160 |
| 2024-12-06 | 2024-12-04 | 13.440 | 1,000 | +0 | 0.00% | 13,440 |
| 2024-12-05 | 2024-12-03 | 13.800 | 1,000 | +0 | 0.00% | 13,800 |
| 2024-12-04 | 2024-12-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-03 | 2024-11-29 | 13.860 | 1,000 | +0 | 0.00% | 13,860 |
| 2024-12-02 | 2024-11-28 | 12.780 | 1,000 | +0 | 0.00% | 12,780 |
| 2024-11-29 | 2024-11-27 | 12.580 | 1,000 | +0 | 0.00% | 12,580 |
| 2024-11-28 | 2024-11-26 | 12.120 | 1,000 | +0 | 0.00% | 12,120 |
| 2024-11-27 | 2024-11-25 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2024-11-26 | 2024-11-22 | 11.840 | 1,000 | +0 | 0.00% | 11,840 |
| 2024-11-25 | 2024-11-21 | 12.800 | 1,000 | +0 | 0.00% | 12,800 |
| 2024-11-22 | 2024-11-20 | 12.740 | 1,000 | +0 | 0.00% | 12,740 |
| 2024-11-21 | 2024-11-19 | 13.182 | 1,000 | +0 | 0.00% | 13,182 |
| 2024-11-20 | 2024-11-18 | 12.677 | 1,000 | +11 | 0.00% | 12,677 |
| 2024-11-19 | 2024-11-15 | 12.677 | 989 | +0 | 0.00% | 12,537 |
| 2024-11-18 | 2024-11-14 | 12.778 | 989 | +0 | 0.00% | 12,637 |
| 2024-11-15 | 2024-11-13 | 12.980 | 989 | +0 | 0.00% | 12,837 |
| 2024-11-14 | 2024-11-12 | 13.162 | 989 | +0 | 0.00% | 13,017 |
| 2024-11-13 | 2024-11-11 | 13.546 | 989 | +0 | 0.00% | 13,397 |
| 2024-11-12 | 2024-11-08 | 13.384 | 989 | +0 | 0.00% | 13,237 |
| 2024-11-11 | 2024-11-07 | 13.566 | 989 | +0 | 0.00% | 13,417 |
| 2024-11-08 | 2024-11-06 | 13.829 | 989 | +0 | 0.00% | 13,677 |
| 2024-11-07 | 2024-11-05 | 14.618 | 989 | +0 | 0.00% | 14,457 |
| 2024-11-06 | 2024-11-04 | 14.213 | 989 | +0 | 0.00% | 14,057 |
| 2024-11-05 | 2024-11-01 | 14.800 | 989 | +0 | 0.00% | 14,637 |
| 2024-11-04 | 2024-10-31 | 16.013 | 989 | +0 | 0.00% | 15,837 |
| 2024-11-01 | 2024-10-30 | 15.669 | 989 | +0 | 0.00% | 15,497 |
| 2024-10-31 | 2024-10-29 | 14.961 | 989 | +0 | 0.00% | 14,797 |
| 2024-10-30 | 2024-10-28 | 15.871 | 989 | +0 | 0.00% | 15,697 |
| 2024-10-29 | 2024-10-25 | 15.871 | 989 | -19,785 | 0.00% | 15,697 |
| 2024-09-30 | 2024-09-26 | 10.574 | 20,774 | -8,903 | 0.00% | 219,665 |
| 2024-09-25 | 2024-09-23 | 9.219 | 29,677 | +8,903 | 0.01% | 273,604 |
| 2024-06-25 | 2024-06-21 | 12.899 | 20,774 | +19,785 | 0.00% | 267,965 |
| 2024-06-19 | 2024-06-17 | 14.282 | 989 | +30 | 0.00% | 14,125 |
| 2023-11-01 | 2023-10-30 | 15.167 | 959 | +17 | 0.00% | 14,545 |
| 2022-10-26 | 2022-10-24 | 17.665 | 942 | +15 | 0.00% | 16,641 |
| 2022-02-11 | 2022-02-09 | 32.732 | 927 | -1,855 | 0.00% | 30,342 |
| 2022-02-10 | 2022-02-08 | 33.217 | 2,782 | +1,855 | 0.00% | 92,410 |
| 2022-02-08 | 2022-02-04 | 34.457 | 927 | -927 | 0.00% | 31,942 |
| 2022-02-07 | 2022-01-31 | 33.379 | 1,854 | +927 | 0.00% | 61,884 |
| 2022-01-24 | 2022-01-20 | 36.938 | 927 | -2,782 | 0.00% | 34,241 |
| 2022-01-21 | 2022-01-19 | 36.668 | 3,709 | +2,782 | 0.00% | 136,003 |
| 2021-09-02 | 2021-08-31 | 48.963 | 927 | -927 | 0.00% | 45,389 |
| 2021-08-24 | 2021-08-20 | 32.786 | 1,854 | +927 | 0.00% | 60,785 |
| 2021-07-26 | 2021-07-22 | 37.962 | 927 | -927 | 0.00% | 35,191 |
| 2021-07-12 | 2021-07-08 | 33.756 | 1,854 | -928 | 0.00% | 62,584 |
| 2021-07-09 | 2021-07-07 | 34.943 | 2,782 | -927 | 0.00% | 97,211 |
| 2021-07-02 | 2021-06-29 | 35.590 | 3,709 | -1,854 | 0.00% | 132,002 |
| 2021-05-24 | 2021-05-20 | 23.974 | 5,563 | +44 | 0.00% | 133,365 |
| 2021-05-20 | 2021-05-17 | 22.995 | 5,519 | -2,759 | 0.00% | 126,909 |
| 2021-05-17 | 2021-05-13 | 20.440 | 8,278 | +2,759 | 0.00% | 169,202 |
| 2021-03-19 | 2021-03-17 | 27.616 | 5,519 | +920 | 0.00% | 152,411 |
| 2021-03-09 | 2021-03-05 | 24.789 | 4,599 | -2,759 | 0.00% | 114,004 |
| 2021-03-05 | 2021-03-03 | 28.975 | 7,358 | +1,839 | 0.00% | 213,197 |
| 2021-03-04 | 2021-03-02 | 29.790 | 5,519 | +920 | 0.00% | 164,412 |
| 2021-02-26 | 2021-02-24 | 32.182 | 4,599 | +920 | 0.00% | 148,006 |
| 2021-02-25 | 2021-02-23 | 33.922 | 3,679 | +2,759 | 0.00% | 124,798 |
| 2021-02-17 | 2021-02-11 | 36.749 | 920 | +920 | 0.00% | 33,809 |
| 2020-12-23 | 2020-12-21 | 30.116 | 0 | -920 | ||
| 2020-12-22 | 2020-12-18 | 26.637 | 920 | -920 | 0.00% | 24,506 |
| 2020-12-21 | 2020-12-17 | 24.463 | 1,840 | -919 | 0.00% | 45,011 |
| 2020-12-18 | 2020-12-16 | 23.104 | 2,759 | +919 | 0.00% | 63,743 |
| 2020-12-16 | 2020-12-14 | 25.550 | 1,840 | -919 | 0.00% | 47,012 |
| 2020-12-14 | 2020-12-10 | 22.832 | 2,759 | -920 | 0.00% | 62,993 |
| 2020-12-11 | 2020-12-09 | 22.180 | 3,679 | +920 | 0.00% | 81,599 |
| 2020-12-10 | 2020-12-08 | 23.158 | 2,759 | -920 | 0.00% | 63,893 |
| 2020-12-04 | 2020-12-02 | 22.941 | 3,679 | +920 | 0.00% | 84,399 |
| 2020-12-03 | 2020-12-01 | 24.463 | 2,759 | -920 | 0.00% | 67,493 |
| 2020-12-02 | 2020-11-30 | 23.539 | 3,679 | -920 | 0.00% | 86,599 |
| 2020-12-01 | 2020-11-27 | 22.343 | 4,599 | +920 | 0.00% | 102,754 |
| 2020-11-25 | 2020-11-23 | 24.571 | 3,679 | -1,840 | 0.00% | 90,399 |
| 2020-11-12 | 2020-11-10 | 23.321 | 5,519 | +1,840 | 0.00% | 128,710 |
| 2020-11-09 | 2020-11-05 | 23.267 | 3,679 | -1,840 | 0.00% | 85,599 |
| 2020-11-06 | 2020-11-04 | 20.397 | 5,519 | +1,840 | 0.00% | 112,568 |
| 2020-11-05 | 2020-11-03 | 22.560 | 3,679 | +920 | 0.00% | 82,999 |
| 2020-11-02 | 2020-10-29 | 26.963 | 2,759 | -920 | 0.00% | 74,392 |
| 2020-10-29 | 2020-10-27 | 24.245 | 3,679 | -920 | 0.00% | 89,199 |
| 2020-10-22 | 2020-10-20 | 23.865 | 4,599 | -920 | 0.00% | 109,754 |
| 2020-10-21 | 2020-10-19 | 21.679 | 5,519 | +920 | 0.00% | 119,649 |
| 2020-10-20 | 2020-10-16 | 24.028 | 4,599 | +920 | 0.00% | 110,504 |
| 2020-10-19 | 2020-10-15 | 25.115 | 3,679 | +1,839 | 0.00% | 92,398 |
| 2020-10-16 | 2020-10-14 | 27.616 | 1,840 | +920 | 0.00% | 50,813 |
| 2020-10-14 | 2020-10-09 | 27.696 | 920 | -914 | 0.00% | 25,480 |
| 2020-10-09 | 2020-10-07 | 26.987 | 1,834 | -917 | 0.00% | 49,494 |
| 2020-10-08 | 2020-10-06 | 26.714 | 2,751 | +917 | 0.00% | 73,491 |
| 2020-10-07 | 2020-10-05 | 26.333 | 1,834 | +1,834 | 0.00% | 48,294 |
| 2020-10-05 | 2020-09-29 | 20.325 | 0 | -1,834 | ||
| 2020-09-28 | 2020-09-24 | 18.624 | 1,834 | +1,834 | 0.00% | 34,156 |
| 2020-09-25 | 2020-09-23 | 18.318 | 0 | -2,751 | ||
| 2020-09-24 | 2020-09-22 | 16.879 | 2,751 | +1,834 | 0.00% | 46,434 |
| 2020-09-23 | 2020-09-21 | 17.490 | 917 | +917 | 0.00% | 16,038 |
| 2020-06-29 | 2020-06-24 | 8.189 | 0 | -4,586 | ||
| 2020-06-03 | 2020-06-01 | 6.662 | 4,586 | -4,585 | 0.00% | 30,553 |
| 2020-05-26 | 2020-05-22 | 6.052 | 9,171 | +4,585 | 0.00% | 55,499 |
| 2020-05-25 | 2020-05-21 | 6.542 | 4,586 | -4,585 | 0.00% | 30,003 |
| 2020-05-13 | 2020-05-11 | 6.095 | 9,171 | +9,171 | 0.00% | 55,899 |
| 2020-05-08 | 2020-05-06 | 5.670 | 0 | -9,171 | ||
| 2020-05-05 | 2020-04-29 | 5.223 | 9,171 | -9,171 | 0.00% | 47,899 |
| 2020-04-23 | 2020-04-21 | 5.168 | 18,342 | +18,342 | 0.00% | 94,799 |
| 2020-04-22 | 2020-04-20 | 5.365 | 0 | -9,171 | ||
| 2020-04-17 | 2020-04-15 | 4.700 | 9,171 | +9,171 | 0.00% | 43,099 |
| 2020-04-03 | 2020-04-01 | 4.351 | 0 | -18,342 | ||
| 2020-04-01 | 2020-03-30 | 4.013 | 18,342 | +18,342 | 0.00% | 73,599 |
| 2019-07-19 | 2019-07-17 | 4.021 | 0 | -27,304 | ||
| 2019-06-26 | 2019-06-24 | 4.422 | 27,304 | +370 | 0.01% | 120,735 |
| 2019-06-11 | 2019-06-06 | 4.455 | 26,934 | +17,956 | 0.01% | 119,999 |
| 2019-04-04 | 2019-04-02 | 4.990 | 8,978 | -4,489 | 0.00% | 44,800 |
| 2019-03-05 | 2019-03-01 | 4.344 | 13,467 | -4,489 | 0.00% | 58,499 |
| 2018-03-20 | 2018-03-16 | 3.286 | 17,956 | +8,978 | 0.00% | 58,999 |
| 2018-03-15 | 2018-03-13 | 3.341 | 8,978 | -8,978 | 0.00% | 30,000 |
| 2018-02-09 | 2018-02-07 | 2.372 | 17,956 | +17,956 | 0.00% | 42,600 |
| 2018-01-30 | 2018-01-26 | 2.996 | 0 | -22,445 | ||
| 2018-01-29 | 2018-01-25 | 2.740 | 22,445 | -22,445 | 0.01% | 61,499 |
| 2018-01-11 | 2018-01-09 | 1.983 | 44,890 | +44,890 | 0.01% | 88,999 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy