History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 43,000 | +0 | 0.01% | 498,800 |
| 2025-10-13 | 2025-10-09 | 12.540 | 43,000 | +0 | 0.01% | 539,220 |
| 2025-10-10 | 2025-10-08 | 11.860 | 43,000 | +0 | 0.01% | 509,980 |
| 2025-10-09 | 2025-10-06 | 11.880 | 43,000 | +0 | 0.01% | 510,840 |
| 2025-10-08 | 2025-10-03 | 12.090 | 43,000 | +0 | 0.01% | 519,870 |
| 2025-10-06 | 2025-10-02 | 12.070 | 43,000 | -10,000 | 0.01% | 519,010 |
| 2025-07-24 | 2025-07-22 | 10.680 | 53,000 | +20,000 | 0.01% | 566,040 |
| 2025-05-21 | 2025-05-19 | 8.600 | 33,000 | +3,000 | 0.01% | 283,800 |
| 2025-04-09 | 2025-04-07 | 8.760 | 30,000 | +5,000 | 0.01% | 262,800 |
| 2025-03-05 | 2025-03-03 | 13.880 | 25,000 | -3,000 | 0.01% | 347,000 |
| 2024-12-02 | 2024-11-28 | 12.780 | 28,000 | -3,000 | 0.01% | 357,840 |
| 2024-11-25 | 2024-11-21 | 12.800 | 31,000 | +3,000 | 0.01% | 396,800 |
| 2024-11-20 | 2024-11-18 | 12.677 | 28,000 | +302 | 0.01% | 354,947 |
| 2024-10-29 | 2024-10-25 | 15.871 | 27,698 | -4,946 | 0.01% | 439,598 |
| 2024-10-28 | 2024-10-24 | 12.899 | 32,644 | -24,731 | 0.01% | 421,078 |
| 2024-10-14 | 2024-10-09 | 11.322 | 57,375 | -2,967 | 0.01% | 649,604 |
| 2024-10-10 | 2024-10-08 | 12.697 | 60,342 | -22,752 | 0.01% | 766,156 |
| 2024-10-09 | 2024-10-07 | 15.103 | 83,094 | +35,612 | 0.02% | 1,254,956 |
| 2024-08-30 | 2024-08-28 | 10.534 | 47,482 | -3,957 | 0.01% | 500,155 |
| 2024-08-29 | 2024-08-27 | 10.614 | 51,439 | +3,957 | 0.01% | 545,997 |
| 2024-07-22 | 2024-07-18 | 11.726 | 47,482 | -3,957 | 0.01% | 556,795 |
| 2024-07-16 | 2024-07-12 | 12.009 | 51,439 | +24,730 | 0.01% | 617,756 |
| 2024-07-15 | 2024-07-11 | 11.403 | 26,709 | +3,957 | 0.01% | 304,561 |
| 2024-07-05 | 2024-07-03 | 11.039 | 22,752 | +5,935 | 0.01% | 251,160 |
| 2024-06-19 | 2024-06-17 | 14.282 | 16,817 | +510 | 0.00% | 240,177 |
| 2024-05-27 | 2024-05-23 | 16.721 | 16,307 | +6,714 | 0.00% | 272,673 |
| 2024-05-24 | 2024-05-22 | 17.639 | 9,593 | -6,714 | 0.00% | 169,207 |
| 2024-05-21 | 2024-05-17 | 16.784 | 16,307 | +6,714 | 0.00% | 273,693 |
| 2024-05-20 | 2024-05-16 | 18.264 | 9,593 | -5,755 | 0.00% | 175,207 |
| 2024-05-16 | 2024-05-13 | 18.181 | 15,348 | +5,755 | 0.00% | 279,037 |
| 2024-05-14 | 2024-05-10 | 18.347 | 9,593 | +4,797 | 0.00% | 176,007 |
| 2024-05-10 | 2024-05-08 | 18.744 | 4,796 | +4,796 | 0.00% | 89,894 |
| 2024-03-05 | 2024-03-01 | 16.117 | 0 | -959 | ||
| 2023-11-01 | 2023-10-30 | 15.167 | 959 | +17 | 0.00% | 14,545 |
| 2023-07-27 | 2023-07-25 | 24.482 | 942 | -2,824 | 0.00% | 23,062 |
| 2023-07-19 | 2023-07-14 | 24.801 | 3,766 | +2,824 | 0.00% | 93,399 |
| 2023-07-14 | 2023-07-12 | 25.756 | 942 | -2,824 | 0.00% | 24,263 |
| 2023-07-13 | 2023-07-11 | 25.597 | 3,766 | +2,824 | 0.00% | 96,399 |
| 2022-12-19 | 2022-12-15 | 19.947 | 942 | -4,707 | 0.00% | 18,790 |
| 2022-11-04 | 2022-11-02 | 22.942 | 5,649 | -1,883 | 0.00% | 129,598 |
| 2022-11-03 | 2022-11-01 | 20.563 | 7,532 | -4,708 | 0.00% | 154,878 |
| 2022-10-26 | 2022-10-24 | 17.665 | 12,240 | +186 | 0.00% | 216,225 |
| 2022-08-30 | 2022-08-26 | 28.094 | 12,054 | -4,636 | 0.00% | 338,649 |
| 2022-08-03 | 2022-08-01 | 31.276 | 16,690 | -927 | 0.00% | 521,994 |
| 2022-08-02 | 2022-07-29 | 30.737 | 17,617 | +927 | 0.00% | 541,487 |
| 2022-07-05 | 2022-06-30 | 29.766 | 16,690 | +9,272 | 0.00% | 496,794 |
| 2022-06-16 | 2022-06-14 | 33.163 | 7,418 | +6,491 | 0.00% | 246,005 |
| 2022-06-09 | 2022-06-07 | 36.722 | 927 | -10,200 | 0.00% | 34,041 |
| 2022-06-02 | 2022-05-31 | 35.212 | 11,127 | -927 | 0.00% | 391,807 |
| 2022-05-13 | 2022-05-11 | 33.163 | 12,054 | -6,491 | 0.00% | 399,749 |
| 2022-05-03 | 2022-04-28 | 29.712 | 18,545 | -1,854 | 0.00% | 551,010 |
| 2022-04-25 | 2022-04-21 | 27.016 | 20,399 | +1,854 | 0.00% | 551,097 |
| 2022-04-06 | 2022-04-01 | 32.678 | 18,545 | -927 | 0.00% | 606,011 |
| 2022-04-01 | 2022-03-30 | 34.134 | 19,472 | +10,200 | 0.00% | 664,654 |
| 2022-03-29 | 2022-03-25 | 32.516 | 9,272 | +4,636 | 0.00% | 301,489 |
| 2022-03-24 | 2022-03-22 | 34.727 | 4,636 | +927 | 0.00% | 160,994 |
| 2022-03-22 | 2022-03-18 | 37.369 | 3,709 | -927 | 0.00% | 138,603 |
| 2022-03-21 | 2022-03-17 | 37.477 | 4,636 | +927 | 0.00% | 173,744 |
| 2022-03-18 | 2022-03-16 | 38.771 | 3,709 | -4,636 | 0.00% | 143,803 |
| 2022-03-16 | 2022-03-14 | 36.560 | 8,345 | +927 | 0.00% | 305,097 |
| 2022-02-22 | 2022-02-18 | 33.163 | 7,418 | -1,854 | 0.00% | 246,005 |
| 2022-02-14 | 2022-02-10 | 31.815 | 9,272 | +927 | 0.00% | 294,990 |
| 2022-01-26 | 2022-01-24 | 37.962 | 8,345 | +927 | 0.00% | 316,796 |
| 2021-12-10 | 2021-12-08 | 37.531 | 7,418 | -1,854 | 0.00% | 278,405 |
| 2021-11-30 | 2021-11-26 | 36.129 | 9,272 | +1,854 | 0.00% | 334,988 |
| 2021-11-29 | 2021-11-25 | 36.776 | 7,418 | -9,272 | 0.00% | 272,805 |
| 2021-11-26 | 2021-11-24 | 37.369 | 16,690 | +9,272 | 0.00% | 623,693 |
| 2021-11-11 | 2021-11-09 | 39.958 | 7,418 | -927 | 0.00% | 296,406 |
| 2021-11-10 | 2021-11-08 | 39.149 | 8,345 | +927 | 0.00% | 326,696 |
| 2021-11-08 | 2021-11-04 | 40.928 | 7,418 | -927 | 0.00% | 303,606 |
| 2021-11-05 | 2021-11-03 | 39.742 | 8,345 | +927 | 0.00% | 331,646 |
| 2021-11-03 | 2021-11-01 | 43.732 | 7,418 | +6,491 | 0.00% | 324,406 |
| 2021-11-02 | 2021-10-29 | 45.296 | 927 | +927 | 0.00% | 41,989 |
| 2021-11-01 | 2021-10-28 | 45.350 | 0 | -6,491 | ||
| 2021-10-22 | 2021-10-20 | 43.786 | 6,491 | -927 | 0.00% | 284,216 |
| 2021-09-16 | 2021-09-14 | 39.958 | 7,418 | +927 | 0.00% | 296,406 |
| 2021-09-07 | 2021-09-03 | 43.139 | 6,491 | +6,491 | 0.00% | 280,016 |
| 2021-08-26 | 2021-08-24 | 35.212 | 0 | -4,636 | ||
| 2021-08-23 | 2021-08-19 | 34.619 | 4,636 | -1,855 | 0.00% | 160,494 |
| 2021-08-19 | 2021-08-17 | 33.972 | 6,491 | +3,709 | 0.00% | 220,513 |
| 2021-08-16 | 2021-08-12 | 37.100 | 2,782 | -927 | 0.00% | 103,211 |
| 2021-08-13 | 2021-08-11 | 36.830 | 3,709 | +2,782 | 0.00% | 136,603 |
| 2021-08-12 | 2021-08-10 | 42.007 | 927 | -13,909 | 0.00% | 38,940 |
| 2021-08-11 | 2021-08-09 | 44.649 | 14,836 | -927 | 0.00% | 662,412 |
| 2021-08-10 | 2021-08-06 | 44.218 | 15,763 | +927 | 0.00% | 697,002 |
| 2021-08-09 | 2021-08-05 | 45.134 | 14,836 | -10,199 | 0.00% | 669,612 |
| 2021-08-06 | 2021-08-04 | 43.463 | 25,035 | +1,854 | 0.01% | 1,088,088 |
| 2021-07-26 | 2021-07-22 | 37.962 | 23,181 | -14,836 | 0.01% | 880,007 |
| 2021-07-23 | 2021-07-21 | 36.453 | 38,017 | -4,636 | 0.01% | 1,385,817 |
| 2021-07-06 | 2021-07-02 | 31.384 | 42,653 | +29,672 | 0.01% | 1,338,609 |
| 2021-07-05 | 2021-06-30 | 34.511 | 12,981 | +927 | 0.00% | 447,991 |
| 2021-07-02 | 2021-06-29 | 35.590 | 12,054 | +927 | 0.00% | 428,999 |
| 2021-06-30 | 2021-06-28 | 33.595 | 11,127 | -927 | 0.00% | 373,807 |
| 2021-06-29 | 2021-06-25 | 32.246 | 12,054 | -1,854 | 0.00% | 388,699 |
| 2021-06-25 | 2021-06-23 | 30.413 | 13,908 | +1,854 | 0.00% | 422,985 |
| 2021-06-23 | 2021-06-21 | 29.335 | 12,054 | -2,782 | 0.00% | 353,599 |
| 2021-06-17 | 2021-06-15 | 27.609 | 14,836 | +2,782 | 0.00% | 409,608 |
| 2021-06-02 | 2021-05-31 | 25.830 | 12,054 | -1,854 | 0.00% | 311,349 |
| 2021-06-01 | 2021-05-28 | 23.619 | 13,908 | -4,637 | 0.00% | 328,488 |
| 2021-05-31 | 2021-05-27 | 23.457 | 18,545 | +928 | 0.00% | 435,008 |
| 2021-05-24 | 2021-05-20 | 23.974 | 17,617 | +1,061 | 0.00% | 422,341 |
| 2021-05-21 | 2021-05-18 | 23.484 | 16,556 | -1,839 | 0.00% | 388,805 |
| 2021-05-17 | 2021-05-13 | 20.440 | 18,395 | +1,839 | 0.00% | 375,994 |
| 2021-05-13 | 2021-05-11 | 19.592 | 16,556 | -3,679 | 0.00% | 324,364 |
| 2021-05-12 | 2021-05-10 | 19.875 | 20,235 | +3,679 | 0.00% | 402,163 |
| 2021-05-11 | 2021-05-07 | 19.048 | 16,556 | +4,599 | 0.00% | 315,364 |
| 2021-05-03 | 2021-04-29 | 26.202 | 11,957 | -920 | 0.00% | 313,301 |
| 2021-04-29 | 2021-04-27 | 24.843 | 12,877 | +920 | 0.00% | 319,907 |
| 2021-04-26 | 2021-04-22 | 26.474 | 11,957 | -1,839 | 0.00% | 316,551 |
| 2021-03-09 | 2021-03-05 | 24.789 | 13,796 | -1,840 | 0.00% | 341,988 |
| 2021-03-04 | 2021-03-02 | 29.790 | 15,636 | +1,840 | 0.00% | 465,800 |
| 2021-02-26 | 2021-02-24 | 32.182 | 13,796 | -47,828 | 0.00% | 443,985 |
| 2021-02-19 | 2021-02-17 | 39.358 | 61,624 | -920 | 0.01% | 2,425,390 |
| 2021-02-16 | 2021-02-09 | 36.368 | 62,544 | +45,988 | 0.02% | 2,274,599 |
| 2021-02-08 | 2021-02-04 | 36.259 | 16,556 | -7,358 | 0.00% | 600,308 |
| 2021-02-05 | 2021-02-03 | 36.259 | 23,914 | +2,759 | 0.01% | 867,104 |
| 2021-02-04 | 2021-02-02 | 37.075 | 21,155 | +8,278 | 0.01% | 784,315 |
| 2021-02-03 | 2021-02-01 | 34.465 | 12,877 | -919 | 0.00% | 443,810 |
| 2021-01-29 | 2021-01-27 | 35.172 | 13,796 | -920 | 0.00% | 485,233 |
| 2021-01-27 | 2021-01-25 | 36.585 | 14,716 | -920 | 0.00% | 538,391 |
| 2021-01-20 | 2021-01-18 | 35.335 | 15,636 | +1,840 | 0.00% | 552,500 |
| 2021-01-19 | 2021-01-15 | 32.617 | 13,796 | -1,840 | 0.00% | 449,984 |
| 2021-01-18 | 2021-01-14 | 33.704 | 15,636 | +6,438 | 0.00% | 527,000 |
| 2021-01-15 | 2021-01-13 | 35.824 | 9,198 | -7,358 | 0.00% | 329,513 |
| 2021-01-14 | 2021-01-12 | 36.042 | 16,556 | +1,840 | 0.00% | 596,708 |
| 2021-01-13 | 2021-01-11 | 36.531 | 14,716 | +3,679 | 0.00% | 537,591 |
| 2021-01-12 | 2021-01-08 | 39.684 | 11,037 | +3,679 | 0.00% | 437,993 |
| 2021-01-11 | 2021-01-07 | 41.043 | 7,358 | +7,358 | 0.00% | 301,995 |
| 2021-01-07 | 2021-01-05 | 38.053 | 0 | -52,427 | ||
| 2021-01-05 | 2020-12-31 | 35.498 | 52,427 | -4,598 | 0.01% | 1,861,064 |
| 2020-12-30 | 2020-12-28 | 33.704 | 57,025 | +2,759 | 0.01% | 1,921,985 |
| 2020-12-29 | 2020-12-24 | 33.596 | 54,266 | -2,759 | 0.01% | 1,823,095 |
| 2020-12-28 | 2020-12-22 | 29.138 | 57,025 | +4,598 | 0.01% | 1,661,587 |
| 2020-12-23 | 2020-12-21 | 30.116 | 52,427 | -1,839 | 0.01% | 1,578,912 |
| 2020-12-22 | 2020-12-18 | 26.637 | 54,266 | +1,839 | 0.01% | 1,445,496 |
| 2020-12-21 | 2020-12-17 | 24.463 | 52,427 | -3,679 | 0.01% | 1,282,510 |
| 2020-12-18 | 2020-12-16 | 23.104 | 56,106 | +44,149 | 0.01% | 1,296,258 |
| 2020-12-17 | 2020-12-15 | 26.039 | 11,957 | -9,198 | 0.00% | 311,351 |
| 2020-12-16 | 2020-12-14 | 25.550 | 21,155 | +920 | 0.01% | 540,510 |
| 2020-12-15 | 2020-12-11 | 23.104 | 20,235 | +9,198 | 0.00% | 467,504 |
| 2020-12-11 | 2020-12-09 | 22.180 | 11,037 | +9,197 | 0.00% | 244,796 |
| 2020-12-08 | 2020-12-04 | 21.799 | 1,840 | -9,197 | 0.00% | 40,110 |
| 2020-12-04 | 2020-12-02 | 22.941 | 11,037 | +920 | 0.00% | 253,196 |
| 2020-12-01 | 2020-11-27 | 22.343 | 10,117 | -18,396 | 0.00% | 226,041 |
| 2020-11-26 | 2020-11-24 | 24.028 | 28,513 | +10,118 | 0.01% | 685,107 |
| 2020-11-25 | 2020-11-23 | 24.571 | 18,395 | -10,118 | 0.00% | 451,993 |
| 2020-11-23 | 2020-11-19 | 21.701 | 28,513 | -6,438 | 0.01% | 618,766 |
| 2020-11-17 | 2020-11-13 | 22.288 | 34,951 | +6,438 | 0.01% | 778,998 |
| 2020-11-13 | 2020-11-11 | 21.201 | 28,513 | +18,396 | 0.01% | 604,506 |
| 2020-11-12 | 2020-11-10 | 23.321 | 10,117 | +9,197 | 0.00% | 235,940 |
| 2020-11-11 | 2020-11-09 | 24.735 | 920 | -920 | 0.00% | 22,756 |
| 2020-11-06 | 2020-11-04 | 20.397 | 1,840 | -18,395 | 0.00% | 37,530 |
| 2020-11-05 | 2020-11-03 | 22.560 | 20,235 | +14,716 | 0.00% | 456,504 |
| 2020-11-04 | 2020-11-02 | 25.169 | 5,519 | +1,840 | 0.00% | 138,910 |
| 2020-11-03 | 2020-10-30 | 25.061 | 3,679 | -1,840 | 0.00% | 92,198 |
| 2020-11-02 | 2020-10-29 | 26.963 | 5,519 | -5,518 | 0.00% | 148,811 |
| 2020-10-30 | 2020-10-28 | 24.571 | 11,037 | -2,759 | 0.00% | 271,196 |
| 2020-10-29 | 2020-10-27 | 24.245 | 13,796 | +3,679 | 0.00% | 334,488 |
| 2020-10-28 | 2020-10-23 | 22.941 | 10,117 | -920 | 0.00% | 232,090 |
| 2020-10-27 | 2020-10-22 | 22.832 | 11,037 | -3,679 | 0.00% | 251,996 |
| 2020-10-23 | 2020-10-21 | 24.137 | 14,716 | -6,439 | 0.00% | 355,194 |
| 2020-10-22 | 2020-10-20 | 23.865 | 21,155 | +10,118 | 0.01% | 504,860 |
| 2020-10-21 | 2020-10-19 | 21.679 | 11,037 | +920 | 0.00% | 239,276 |
| 2020-10-20 | 2020-10-16 | 24.028 | 10,117 | +4,598 | 0.00% | 243,090 |
| 2020-10-19 | 2020-10-15 | 25.115 | 5,519 | -71,741 | 0.00% | 138,610 |
| 2020-10-14 | 2020-10-09 | 27.696 | 77,260 | +39,658 | 0.02% | 2,139,766 |
| 2020-10-09 | 2020-10-07 | 26.987 | 37,602 | -42,187 | 0.01% | 1,014,761 |
| 2020-10-06 | 2020-09-30 | 22.407 | 79,789 | +74,286 | 0.02% | 1,787,857 |
| 2020-09-30 | 2020-09-28 | 19.038 | 5,503 | +5,503 | 0.00% | 104,766 |
| 2020-09-21 | 2020-09-17 | 17.119 | 0 | -4,586 | ||
| 2020-09-18 | 2020-09-16 | 16.268 | 4,586 | +4,586 | 0.00% | 74,607 |
| 2020-09-14 | 2020-09-10 | 12.387 | 0 | -1,834 | ||
| 2020-09-07 | 2020-09-03 | 14.567 | 1,834 | -1,834 | 0.00% | 26,717 |
| 2020-09-04 | 2020-09-02 | 15.134 | 3,668 | +3,668 | 0.00% | 55,513 |
| 2020-08-20 | 2020-08-18 | 12.299 | 0 | -9,171 | ||
| 2020-08-19 | 2020-08-17 | 12.190 | 9,171 | +9,171 | 0.00% | 111,799 |
| 2020-07-24 | 2020-07-22 | 11.776 | 0 | -917 | ||
| 2020-07-22 | 2020-07-20 | 11.623 | 917 | +917 | 0.00% | 10,659 |
| 2020-07-06 | 2020-07-02 | 9.824 | 0 | -917 | ||
| 2020-06-17 | 2020-06-15 | 6.651 | 917 | -18,342 | 0.00% | 6,099 |
| 2020-06-10 | 2020-06-08 | 6.837 | 19,259 | +18,342 | 0.00% | 131,668 |
| 2020-06-02 | 2020-05-29 | 6.204 | 917 | -4,586 | 0.00% | 5,689 |
| 2020-06-01 | 2020-05-28 | 6.237 | 5,503 | +4,586 | 0.00% | 34,322 |
| 2020-05-18 | 2020-05-14 | 5.888 | 917 | -4,586 | 0.00% | 5,399 |
| 2020-05-12 | 2020-05-08 | 6.193 | 5,503 | +2,752 | 0.00% | 34,082 |
| 2020-05-11 | 2020-05-07 | 5.834 | 2,751 | +917 | 0.00% | 16,048 |
| 2020-05-08 | 2020-05-06 | 5.670 | 1,834 | +1,834 | 0.00% | 10,399 |
| 2020-05-06 | 2020-05-04 | 5.016 | 0 | -11,005 | ||
| 2020-04-23 | 2020-04-21 | 5.168 | 11,005 | +11,005 | 0.00% | 56,878 |
| 2020-04-09 | 2020-04-07 | 4.907 | 0 | -11,922 | ||
| 2020-03-27 | 2020-03-25 | 4.547 | 11,922 | +11,922 | 0.00% | 54,208 |
| 2020-03-19 | 2020-03-17 | 5.321 | 0 | -2,751 | ||
| 2020-03-18 | 2020-03-16 | 5.114 | 2,751 | +2,751 | 0.00% | 14,068 |
| 2020-01-30 | 2020-01-24 | 5.888 | 0 | -197,179 | ||
| 2020-01-21 | 2020-01-17 | 6.466 | 197,179 | +34,850 | 0.05% | 1,274,950 |
| 2020-01-10 | 2020-01-08 | 6.215 | 162,329 | +162,329 | 0.04% | 1,008,902 |
| 2019-07-10 | 2019-07-08 | 4.021 | 0 | -81,913 | ||
| 2019-07-09 | 2019-07-05 | 4.109 | 81,913 | +81,913 | 0.02% | 336,599 |
| 2018-03-12 | 2018-03-08 | 3.174 | 0 | -23,343 | ||
| 2018-03-05 | 2018-03-01 | 3.018 | 23,343 | -21,547 | 0.01% | 70,460 |
| 2018-03-02 | 2018-02-28 | 2.840 | 44,890 | -23,343 | 0.01% | 127,499 |
| 2018-02-06 | 2018-02-02 | 2.751 | 68,233 | -21,548 | 0.02% | 187,719 |
| 2018-01-17 | 2018-01-15 | 2.584 | 89,781 | -8,978 | 0.02% | 232,000 |
| 2018-01-08 | 2018-01-04 | 1.994 | 98,759 | -17,956 | 0.02% | 196,900 |
| 2017-11-22 | 2017-11-20 | 1.767 | 116,715 | +4,137 | 0.03% | 206,208 |
| 2017-08-29 | 2017-08-25 | 1.536 | 112,578 | +17,319 | 0.03% | 172,899 |
| 2017-06-15 | 2017-06-13 | 1.785 | 95,259 | +2,813 | 0.02% | 170,021 |
| 2017-04-05 | 2017-03-31 | 2.082 | 92,446 | -3,361 | 0.02% | 192,501 |
| 2017-03-31 | 2017-03-29 | 2.130 | 95,807 | +84,041 | 0.03% | 204,059 |
| 2016-12-14 | 2016-12-12 | 2.118 | 11,766 | -5,042 | 0.00% | 24,920 |
| 2016-12-01 | 2016-11-29 | 2.106 | 16,808 | -16,809 | 0.00% | 35,399 |
| 2016-11-30 | 2016-11-28 | 2.094 | 33,617 | -42,020 | 0.01% | 70,401 |
| 2016-11-23 | 2016-11-21 | 2.138 | 75,637 | +2,798 | 0.02% | 161,680 |
| 2016-10-31 | 2016-10-27 | 2.212 | 72,839 | -40,466 | 0.02% | 161,099 |
| 2016-10-25 | 2016-10-20 | 2.101 | 113,305 | +8,093 | 0.03% | 237,999 |
| 2016-10-14 | 2016-10-12 | 2.088 | 105,212 | +48,559 | 0.03% | 219,700 |
| 2016-10-11 | 2016-10-06 | 2.125 | 56,653 | +48,560 | 0.02% | 120,401 |
| 2016-09-14 | 2016-09-12 | 2.261 | 8,093 | -16,187 | 0.00% | 18,299 |
| 2016-09-09 | 2016-09-07 | 2.484 | 24,280 | +24,280 | 0.01% | 60,301 |
| 2016-09-01 | 2016-08-30 | 2.669 | 0 | -36,420 | ||
| 2016-08-29 | 2016-08-25 | 2.298 | 36,420 | +32,373 | 0.01% | 83,701 |
| 2016-07-06 | 2016-07-04 | 1.955 | 4,047 | +236 | 0.00% | 7,910 |
| 2016-05-10 | 2016-05-06 | 1.876 | 3,811 | +3,811 | 0.00% | 7,149 |
| 2015-12-08 | 2015-12-04 | 2.768 | 0 | -762 | ||
| 2015-12-01 | 2015-11-27 | 2.453 | 762 | -18,295 | 0.00% | 1,869 |
| 2015-11-30 | 2015-11-26 | 2.545 | 19,057 | 0.01% | 48,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy