History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 2,988,500 | +0 | 0.68% | 34,666,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 2,988,500 | +0 | 0.68% | 37,475,790 |
| 2025-10-10 | 2025-10-08 | 11.860 | 2,988,500 | -2,000 | 0.68% | 35,443,610 |
| 2025-10-09 | 2025-10-06 | 11.880 | 2,990,500 | -11,000 | 0.68% | 35,527,140 |
| 2025-10-08 | 2025-10-03 | 12.090 | 3,001,500 | -55,000 | 0.68% | 36,288,135 |
| 2025-10-06 | 2025-10-02 | 12.070 | 3,056,500 | +17,000 | 0.69% | 36,891,955 |
| 2025-10-03 | 2025-09-30 | 11.360 | 3,039,500 | -1,000 | 0.69% | 34,528,720 |
| 2025-10-02 | 2025-09-29 | 11.240 | 3,040,500 | -17,000 | 0.69% | 34,175,220 |
| 2025-09-30 | 2025-09-26 | 11.250 | 3,057,500 | +17,000 | 0.69% | 34,396,875 |
| 2025-09-29 | 2025-09-25 | 11.620 | 3,040,500 | -14,000 | 0.69% | 35,330,610 |
| 2025-09-26 | 2025-09-24 | 11.500 | 3,054,500 | -29,000 | 0.69% | 35,126,750 |
| 2025-09-25 | 2025-09-23 | 11.040 | 3,083,500 | +9,000 | 0.70% | 34,041,840 |
| 2025-09-24 | 2025-09-22 | 11.400 | 3,074,500 | +59,000 | 0.70% | 35,049,300 |
| 2025-09-23 | 2025-09-19 | 11.460 | 3,015,500 | -33,000 | 0.68% | 34,557,630 |
| 2025-09-22 | 2025-09-18 | 11.760 | 3,048,500 | +359,000 | 0.69% | 35,850,360 |
| 2025-09-19 | 2025-09-17 | 12.330 | 2,689,500 | -30,000 | 0.61% | 33,161,535 |
| 2025-09-18 | 2025-09-16 | 12.380 | 2,719,500 | -78,000 | 0.62% | 33,667,410 |
| 2025-09-17 | 2025-09-15 | 11.790 | 2,797,500 | +52,000 | 0.63% | 32,982,525 |
| 2025-09-16 | 2025-09-12 | 11.840 | 2,745,500 | +6,000 | 0.62% | 32,506,720 |
| 2025-09-15 | 2025-09-11 | 11.750 | 2,739,500 | -16,000 | 0.62% | 32,189,125 |
| 2025-09-12 | 2025-09-10 | 11.660 | 2,755,500 | +79,000 | 0.62% | 32,129,130 |
| 2025-09-11 | 2025-09-09 | 11.990 | 2,676,500 | -1,000 | 0.61% | 32,091,235 |
| 2025-09-10 | 2025-09-08 | 12.060 | 2,677,500 | +13,000 | 0.61% | 32,290,650 |
| 2025-09-09 | 2025-09-05 | 12.200 | 2,664,500 | -565,000 | 0.60% | 32,506,900 |
| 2025-09-08 | 2025-09-04 | 11.190 | 3,229,500 | -383,000 | 0.73% | 36,138,105 |
| 2025-09-05 | 2025-09-03 | 10.590 | 3,612,500 | -26,000 | 0.82% | 38,256,375 |
| 2025-09-04 | 2025-09-02 | 10.570 | 3,638,500 | -12,000 | 0.82% | 38,458,945 |
| 2025-09-03 | 2025-09-01 | 10.660 | 3,650,500 | -5,000 | 0.83% | 38,914,330 |
| 2025-09-02 | 2025-08-29 | 10.520 | 3,655,500 | -40,000 | 0.83% | 38,455,860 |
| 2025-09-01 | 2025-08-28 | 10.380 | 3,695,500 | +23,000 | 0.84% | 38,359,290 |
| 2025-08-29 | 2025-08-27 | 10.150 | 3,672,500 | +75,000 | 0.83% | 37,275,875 |
| 2025-08-28 | 2025-08-26 | 10.520 | 3,597,500 | -4,000 | 0.81% | 37,845,700 |
| 2025-08-27 | 2025-08-25 | 10.530 | 3,601,500 | -23,000 | 0.82% | 37,923,795 |
| 2025-08-26 | 2025-08-22 | 10.280 | 3,624,500 | +5,000 | 0.82% | 37,259,860 |
| 2025-08-25 | 2025-08-21 | 10.220 | 3,619,500 | +8,000 | 0.82% | 36,991,290 |
| 2025-08-22 | 2025-08-20 | 10.260 | 3,611,500 | +41,000 | 0.82% | 37,053,990 |
| 2025-08-21 | 2025-08-19 | 10.200 | 3,570,500 | +252,000 | 0.81% | 36,419,100 |
| 2025-08-20 | 2025-08-18 | 10.610 | 3,318,500 | +216,000 | 0.75% | 35,209,285 |
| 2025-08-19 | 2025-08-15 | 10.680 | 3,102,500 | -138,000 | 0.70% | 33,134,700 |
| 2025-08-18 | 2025-08-14 | 10.180 | 3,240,500 | +141,000 | 0.73% | 32,988,290 |
| 2025-08-15 | 2025-08-13 | 10.360 | 3,099,500 | -11,000 | 0.70% | 32,110,820 |
| 2025-08-14 | 2025-08-12 | 10.320 | 3,110,500 | +7,000 | 0.70% | 32,100,360 |
| 2025-08-13 | 2025-08-11 | 10.520 | 3,103,500 | +33,000 | 0.70% | 32,648,820 |
| 2025-08-12 | 2025-08-08 | 10.200 | 3,070,500 | +7,000 | 0.70% | 31,319,100 |
| 2025-08-11 | 2025-08-07 | 10.280 | 3,063,500 | +32,000 | 0.69% | 31,492,780 |
| 2025-08-08 | 2025-08-06 | 10.380 | 3,031,500 | +69,000 | 0.69% | 31,466,970 |
| 2025-08-07 | 2025-08-05 | 10.400 | 2,962,500 | +65,000 | 0.67% | 30,810,000 |
| 2025-08-06 | 2025-08-04 | 10.430 | 2,897,500 | -12,000 | 0.66% | 30,220,925 |
| 2025-08-05 | 2025-08-01 | 10.660 | 2,909,500 | +11,000 | 0.66% | 31,015,270 |
| 2025-08-04 | 2025-07-31 | 10.220 | 2,898,500 | +74,000 | 0.66% | 29,622,670 |
| 2025-08-01 | 2025-07-30 | 10.800 | 2,824,500 | +10,000 | 0.64% | 30,504,600 |
| 2025-07-31 | 2025-07-29 | 11.220 | 2,814,500 | -8,000 | 0.64% | 31,578,690 |
| 2025-07-30 | 2025-07-28 | 10.740 | 2,822,500 | +3,000 | 0.64% | 30,313,650 |
| 2025-07-29 | 2025-07-25 | 10.960 | 2,819,500 | +27,000 | 0.64% | 30,901,720 |
| 2025-07-28 | 2025-07-24 | 11.300 | 2,792,500 | -55,000 | 0.63% | 31,555,250 |
| 2025-07-25 | 2025-07-23 | 10.520 | 2,847,500 | +16,000 | 0.64% | 29,955,700 |
| 2025-07-24 | 2025-07-22 | 10.680 | 2,831,500 | -38,000 | 0.64% | 30,240,420 |
| 2025-07-23 | 2025-07-21 | 10.280 | 2,869,500 | +1,000 | 0.65% | 29,498,460 |
| 2025-07-22 | 2025-07-18 | 9.950 | 2,868,500 | +9,000 | 0.65% | 28,541,575 |
| 2025-07-21 | 2025-07-17 | 10.060 | 2,859,500 | +17,000 | 0.65% | 28,766,570 |
| 2025-07-18 | 2025-07-16 | 10.020 | 2,842,500 | -112,000 | 0.64% | 28,481,850 |
| 2025-07-17 | 2025-07-15 | 10.040 | 2,954,500 | +88,000 | 0.67% | 29,663,180 |
| 2025-07-16 | 2025-07-14 | 10.340 | 2,866,500 | -11,000 | 0.65% | 29,639,610 |
| 2025-07-15 | 2025-07-11 | 10.360 | 2,877,500 | +18,000 | 0.65% | 29,810,900 |
| 2025-07-14 | 2025-07-10 | 10.740 | 2,859,500 | -71,000 | 0.65% | 30,711,030 |
| 2025-07-11 | 2025-07-09 | 10.600 | 2,930,500 | +61,000 | 0.66% | 31,063,300 |
| 2025-07-10 | 2025-07-08 | 10.500 | 2,869,500 | -78,000 | 0.65% | 30,129,750 |
| 2025-07-09 | 2025-07-07 | 9.670 | 2,947,500 | -39,000 | 0.67% | 28,502,325 |
| 2025-07-08 | 2025-07-04 | 10.060 | 2,986,500 | +3,000 | 0.68% | 30,044,190 |
| 2025-07-07 | 2025-07-03 | 9.800 | 2,983,500 | -36,000 | 0.68% | 29,238,300 |
| 2025-07-04 | 2025-07-02 | 9.780 | 3,019,500 | -223,000 | 0.68% | 29,530,710 |
| 2025-07-03 | 2025-06-30 | 8.810 | 3,242,500 | -99,000 | 0.73% | 28,566,425 |
| 2025-07-02 | 2025-06-27 | 8.190 | 3,341,500 | +72,000 | 0.76% | 27,366,885 |
| 2025-06-30 | 2025-06-26 | 8.100 | 3,269,500 | +11,000 | 0.74% | 26,482,950 |
| 2025-06-27 | 2025-06-25 | 8.050 | 3,258,500 | -10,000 | 0.74% | 26,230,925 |
| 2025-06-26 | 2025-06-24 | 7.960 | 3,268,500 | +45,000 | 0.74% | 26,017,260 |
| 2025-06-25 | 2025-06-23 | 7.750 | 3,223,500 | -69,000 | 0.73% | 24,982,125 |
| 2025-06-24 | 2025-06-20 | 7.920 | 3,292,500 | +19,000 | 0.75% | 26,076,600 |
| 2025-06-23 | 2025-06-19 | 8.200 | 3,273,500 | +13,000 | 0.74% | 26,842,700 |
| 2025-06-20 | 2025-06-18 | 8.250 | 3,260,500 | +12,000 | 0.74% | 26,899,125 |
| 2025-06-19 | 2025-06-17 | 8.250 | 3,248,500 | +4,000 | 0.74% | 26,800,125 |
| 2025-06-18 | 2025-06-16 | 8.230 | 3,244,500 | +124,000 | 0.73% | 26,702,235 |
| 2025-06-17 | 2025-06-13 | 8.350 | 3,120,500 | -25,000 | 0.71% | 26,056,175 |
| 2025-06-16 | 2025-06-12 | 8.590 | 3,145,500 | +15,000 | 0.71% | 27,019,845 |
| 2025-06-13 | 2025-06-11 | 8.850 | 3,130,500 | +12,000 | 0.71% | 27,704,925 |
| 2025-06-12 | 2025-06-10 | 8.590 | 3,118,500 | -15,000 | 0.71% | 26,787,915 |
| 2025-06-11 | 2025-06-09 | 8.570 | 3,133,500 | +3,000 | 0.71% | 26,854,095 |
| 2025-06-10 | 2025-06-06 | 8.230 | 3,130,500 | +12,000 | 0.71% | 25,764,015 |
| 2025-06-06 | 2025-06-04 | 8.200 | 3,118,500 | +16,000 | 0.71% | 25,571,700 |
| 2025-06-05 | 2025-06-03 | 8.090 | 3,102,500 | +15,000 | 0.70% | 25,099,225 |
| 2025-06-04 | 2025-06-02 | 8.070 | 3,087,500 | +8,000 | 0.70% | 24,916,125 |
| 2025-06-03 | 2025-05-30 | 8.330 | 3,079,500 | -1,000 | 0.70% | 25,652,235 |
| 2025-05-30 | 2025-05-28 | 8.200 | 3,080,500 | +4,000 | 0.70% | 25,260,100 |
| 2025-05-29 | 2025-05-27 | 8.220 | 3,076,500 | +18,000 | 0.70% | 25,288,830 |
| 2025-05-28 | 2025-05-26 | 8.350 | 3,058,500 | -3,000 | 0.69% | 25,538,475 |
| 2025-05-27 | 2025-05-23 | 8.480 | 3,061,500 | +14,000 | 0.69% | 25,961,520 |
| 2025-05-26 | 2025-05-22 | 8.620 | 3,047,500 | +5,000 | 0.69% | 26,269,450 |
| 2025-05-23 | 2025-05-21 | 8.730 | 3,042,500 | -5,000 | 0.69% | 26,561,025 |
| 2025-05-22 | 2025-05-20 | 8.620 | 3,047,500 | +45,000 | 0.69% | 26,269,450 |
| 2025-05-21 | 2025-05-19 | 8.600 | 3,002,500 | +68,000 | 0.68% | 25,821,500 |
| 2025-05-20 | 2025-05-16 | 8.850 | 2,934,500 | +10,000 | 0.66% | 25,970,325 |
| 2025-05-19 | 2025-05-15 | 8.990 | 2,924,500 | +24,000 | 0.66% | 26,291,255 |
| 2025-05-16 | 2025-05-14 | 9.230 | 2,900,500 | +14,000 | 0.66% | 26,771,615 |
| 2025-05-15 | 2025-05-13 | 9.130 | 2,886,500 | +71,000 | 0.65% | 26,353,745 |
| 2025-05-14 | 2025-05-12 | 9.180 | 2,815,500 | -32,000 | 0.64% | 25,846,290 |
| 2025-05-13 | 2025-05-09 | 8.850 | 2,847,500 | +10,000 | 0.64% | 25,200,375 |
| 2025-05-12 | 2025-05-08 | 8.860 | 2,837,500 | +2,000 | 0.64% | 25,140,250 |
| 2025-05-09 | 2025-05-07 | 8.870 | 2,835,500 | +3,000 | 0.64% | 25,150,885 |
| 2025-05-08 | 2025-05-06 | 8.860 | 2,832,500 | +41,000 | 0.64% | 25,095,950 |
| 2025-05-07 | 2025-05-02 | 9.040 | 2,791,500 | -11,000 | 0.63% | 25,235,160 |
| 2025-05-06 | 2025-04-30 | 8.780 | 2,802,500 | -27,000 | 0.63% | 24,605,950 |
| 2025-05-02 | 2025-04-29 | 8.480 | 2,829,500 | -3,000 | 0.64% | 23,994,160 |
| 2025-04-29 | 2025-04-25 | 8.420 | 2,832,500 | -12,000 | 0.64% | 23,849,650 |
| 2025-04-28 | 2025-04-24 | 8.370 | 2,844,500 | -133,000 | 0.64% | 23,808,465 |
| 2025-04-25 | 2025-04-23 | 8.720 | 2,977,500 | +147,000 | 0.67% | 25,963,800 |
| 2025-04-24 | 2025-04-22 | 8.370 | 2,830,500 | +2,000 | 0.64% | 23,691,285 |
| 2025-04-23 | 2025-04-17 | 8.400 | 2,828,500 | +19,000 | 0.64% | 23,759,400 |
| 2025-04-22 | 2025-04-16 | 8.450 | 2,809,500 | +37,000 | 0.64% | 23,740,275 |
| 2025-04-17 | 2025-04-15 | 8.970 | 2,772,500 | +27,000 | 0.63% | 24,869,325 |
| 2025-04-16 | 2025-04-14 | 9.010 | 2,745,500 | -2,000 | 0.62% | 24,736,955 |
| 2025-04-15 | 2025-04-11 | 8.650 | 2,747,500 | +9,000 | 0.62% | 23,765,875 |
| 2025-04-14 | 2025-04-10 | 8.470 | 2,738,500 | -2,000 | 0.62% | 23,195,095 |
| 2025-04-11 | 2025-04-09 | 8.620 | 2,740,500 | +15,000 | 0.62% | 23,623,110 |
| 2025-04-10 | 2025-04-08 | 8.830 | 2,725,500 | +181,000 | 0.62% | 24,066,165 |
| 2025-04-09 | 2025-04-07 | 8.760 | 2,544,500 | +72,000 | 0.58% | 22,289,820 |
| 2025-04-08 | 2025-04-03 | 10.420 | 2,472,500 | +1,000 | 0.56% | 25,763,450 |
| 2025-04-07 | 2025-04-02 | 10.620 | 2,471,500 | +24,000 | 0.56% | 26,247,330 |
| 2025-04-03 | 2025-04-01 | 10.740 | 2,447,500 | +14,000 | 0.55% | 26,286,150 |
| 2025-04-02 | 2025-03-31 | 10.580 | 2,433,500 | +18,000 | 0.55% | 25,746,430 |
| 2025-04-01 | 2025-03-28 | 11.040 | 2,415,500 | +39,000 | 0.55% | 26,667,120 |
| 2025-03-31 | 2025-03-27 | 11.440 | 2,376,500 | +11,000 | 0.54% | 27,187,160 |
| 2025-03-28 | 2025-03-26 | 11.760 | 2,365,500 | +18,000 | 0.54% | 27,818,280 |
| 2025-03-27 | 2025-03-25 | 11.880 | 2,347,500 | +2,000 | 0.53% | 27,888,300 |
| 2025-03-26 | 2025-03-24 | 12.020 | 2,345,500 | +6,000 | 0.53% | 28,192,910 |
| 2025-03-25 | 2025-03-21 | 12.000 | 2,339,500 | +12,000 | 0.53% | 28,074,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 2,327,500 | -4,000 | 0.53% | 28,674,800 |
| 2025-03-20 | 2025-03-18 | 12.540 | 2,331,500 | +2,000 | 0.53% | 29,237,010 |
| 2025-03-19 | 2025-03-17 | 12.400 | 2,329,500 | +1,000 | 0.53% | 28,885,800 |
| 2025-03-18 | 2025-03-14 | 12.220 | 2,328,500 | +8,000 | 0.53% | 28,454,270 |
| 2025-03-17 | 2025-03-13 | 12.100 | 2,320,500 | +15,000 | 0.53% | 28,078,050 |
| 2025-03-14 | 2025-03-12 | 12.580 | 2,305,500 | +49,000 | 0.52% | 29,003,190 |
| 2025-03-13 | 2025-03-11 | 12.900 | 2,256,500 | +15,000 | 0.51% | 29,108,850 |
| 2025-03-12 | 2025-03-10 | 13.420 | 2,241,500 | +21,000 | 0.51% | 30,080,930 |
| 2025-03-11 | 2025-03-07 | 13.300 | 2,220,500 | +63,000 | 0.50% | 29,532,650 |
| 2025-03-10 | 2025-03-06 | 13.460 | 2,157,500 | +70,000 | 0.49% | 29,039,950 |
| 2025-03-07 | 2025-03-05 | 13.400 | 2,087,500 | +19,000 | 0.47% | 27,972,500 |
| 2025-03-05 | 2025-03-03 | 13.880 | 2,068,500 | -18,000 | 0.47% | 28,710,780 |
| 2025-03-04 | 2025-02-28 | 13.340 | 2,086,500 | +4,000 | 0.47% | 27,833,910 |
| 2025-03-03 | 2025-02-27 | 13.780 | 2,082,500 | +7,000 | 0.47% | 28,696,850 |
| 2025-02-28 | 2025-02-26 | 14.120 | 2,075,500 | -109,000 | 0.47% | 29,306,060 |
| 2025-02-27 | 2025-02-25 | 13.000 | 2,184,500 | -89,000 | 0.49% | 28,398,500 |
| 2025-02-26 | 2025-02-24 | 12.660 | 2,273,500 | -24,000 | 0.51% | 28,782,510 |
| 2025-02-25 | 2025-02-21 | 12.320 | 2,297,500 | +70,000 | 0.52% | 28,305,200 |
| 2025-02-24 | 2025-02-20 | 12.760 | 2,227,500 | -39,000 | 0.50% | 28,422,900 |
| 2025-02-21 | 2025-02-19 | 12.640 | 2,266,500 | +4,000 | 0.51% | 28,648,560 |
| 2025-02-20 | 2025-02-18 | 12.460 | 2,262,500 | +52,000 | 0.51% | 28,190,750 |
| 2025-02-19 | 2025-02-17 | 12.480 | 2,210,500 | +1,000 | 0.50% | 27,587,040 |
| 2025-02-18 | 2025-02-14 | 12.160 | 2,209,500 | +23,000 | 0.50% | 26,867,520 |
| 2025-02-17 | 2025-02-13 | 12.060 | 2,186,500 | +31,000 | 0.50% | 26,369,190 |
| 2025-02-14 | 2025-02-12 | 12.320 | 2,155,500 | -26,000 | 0.49% | 26,555,760 |
| 2025-02-13 | 2025-02-11 | 12.340 | 2,181,500 | +71,000 | 0.49% | 26,919,710 |
| 2025-02-12 | 2025-02-10 | 13.140 | 2,110,500 | -10,000 | 0.48% | 27,731,970 |
| 2025-02-11 | 2025-02-07 | 13.120 | 2,120,500 | -470,000 | 0.48% | 27,820,960 |
| 2025-02-10 | 2025-02-06 | 11.980 | 2,590,500 | -65,000 | 0.59% | 31,034,190 |
| 2025-02-07 | 2025-02-05 | 11.420 | 2,655,500 | -25,000 | 0.60% | 30,325,810 |
| 2025-02-06 | 2025-02-04 | 11.420 | 2,680,500 | +18,000 | 0.61% | 30,611,310 |
| 2025-02-05 | 2025-02-03 | 11.140 | 2,662,500 | +55,000 | 0.60% | 29,660,250 |
| 2025-02-04 | 2025-01-28 | 11.480 | 2,607,500 | +32,000 | 0.59% | 29,934,100 |
| 2025-02-03 | 2025-01-24 | 11.920 | 2,575,500 | +54,000 | 0.58% | 30,699,960 |
| 2025-01-27 | 2025-01-23 | 11.600 | 2,521,500 | -1,000 | 0.57% | 29,249,400 |
| 2025-01-24 | 2025-01-22 | 11.800 | 2,522,500 | -4,000 | 0.57% | 29,765,500 |
| 2025-01-23 | 2025-01-21 | 11.560 | 2,526,500 | +12,000 | 0.57% | 29,206,340 |
| 2025-01-22 | 2025-01-20 | 11.800 | 2,514,500 | +6,000 | 0.57% | 29,671,100 |
| 2025-01-21 | 2025-01-17 | 11.760 | 2,508,500 | +14,000 | 0.57% | 29,499,960 |
| 2025-01-20 | 2025-01-16 | 12.080 | 2,494,500 | +9,000 | 0.56% | 30,133,560 |
| 2025-01-17 | 2025-01-15 | 12.260 | 2,485,500 | -61,000 | 0.56% | 30,472,230 |
| 2025-01-16 | 2025-01-14 | 11.760 | 2,546,500 | -27,000 | 0.58% | 29,946,840 |
| 2025-01-15 | 2025-01-13 | 11.140 | 2,573,500 | +31,000 | 0.58% | 28,668,790 |
| 2025-01-14 | 2025-01-10 | 11.980 | 2,542,500 | -15,000 | 0.58% | 30,459,150 |
| 2025-01-10 | 2025-01-08 | 12.160 | 2,557,500 | -17,000 | 0.58% | 31,099,200 |
| 2025-01-09 | 2025-01-07 | 12.060 | 2,574,500 | -23,000 | 0.58% | 31,048,470 |
| 2025-01-08 | 2025-01-06 | 11.560 | 2,597,500 | -1,000 | 0.59% | 30,027,100 |
| 2025-01-07 | 2025-01-03 | 11.260 | 2,598,500 | -121,000 | 0.59% | 29,259,110 |
| 2025-01-06 | 2025-01-02 | 10.960 | 2,719,500 | +9,000 | 0.62% | 29,805,720 |
| 2025-01-03 | 2024-12-31 | 10.920 | 2,710,500 | +137,000 | 0.61% | 29,598,660 |
| 2025-01-02 | 2024-12-27 | 11.200 | 2,573,500 | +140,000 | 0.58% | 28,823,200 |
| 2024-12-30 | 2024-12-24 | 11.780 | 2,433,500 | -141,000 | 0.55% | 28,666,630 |
| 2024-12-27 | 2024-12-20 | 11.080 | 2,574,500 | +138,000 | 0.58% | 28,525,460 |
| 2024-12-23 | 2024-12-19 | 11.420 | 2,436,500 | +82,000 | 0.55% | 27,824,830 |
| 2024-12-20 | 2024-12-18 | 12.160 | 2,354,500 | -1,000 | 0.53% | 28,630,720 |
| 2024-12-19 | 2024-12-17 | 12.360 | 2,355,500 | +6,000 | 0.53% | 29,113,980 |
| 2024-12-18 | 2024-12-16 | 12.440 | 2,349,500 | -25,000 | 0.53% | 29,227,780 |
| 2024-12-17 | 2024-12-13 | 12.460 | 2,374,500 | +16,000 | 0.54% | 29,586,270 |
| 2024-12-16 | 2024-12-12 | 12.560 | 2,358,500 | +36,000 | 0.53% | 29,622,760 |
| 2024-12-13 | 2024-12-11 | 12.660 | 2,322,500 | -35,000 | 0.53% | 29,402,850 |
| 2024-12-12 | 2024-12-10 | 12.520 | 2,357,500 | +29,000 | 0.53% | 29,515,900 |
| 2024-12-11 | 2024-12-09 | 12.900 | 2,328,500 | +9,000 | 0.53% | 30,037,650 |
| 2024-12-10 | 2024-12-06 | 12.760 | 2,319,500 | +27,000 | 0.53% | 29,596,820 |
| 2024-12-09 | 2024-12-05 | 13.160 | 2,292,500 | +7,000 | 0.52% | 30,169,300 |
| 2024-12-06 | 2024-12-04 | 13.440 | 2,285,500 | +35,000 | 0.52% | 30,717,120 |
| 2024-12-05 | 2024-12-03 | 13.800 | 2,250,500 | -4,000 | 0.51% | 31,056,900 |
| 2024-12-04 | 2024-12-02 | 14.140 | 2,254,500 | -37,000 | 0.51% | 31,878,630 |
| 2024-12-03 | 2024-11-29 | 13.860 | 2,291,500 | -146,000 | 0.52% | 31,760,190 |
| 2024-12-02 | 2024-11-28 | 12.780 | 2,437,500 | -32,000 | 0.55% | 31,151,250 |
| 2024-11-29 | 2024-11-27 | 12.580 | 2,469,500 | -14,000 | 0.56% | 31,066,310 |
| 2024-11-28 | 2024-11-26 | 12.120 | 2,483,500 | +6,000 | 0.56% | 30,100,020 |
| 2024-11-27 | 2024-11-25 | 11.960 | 2,477,500 | -2,000 | 0.56% | 29,630,900 |
| 2024-11-26 | 2024-11-22 | 11.840 | 2,479,500 | +146,000 | 0.56% | 29,357,280 |
| 2024-11-25 | 2024-11-21 | 12.800 | 2,333,500 | +21,000 | 0.53% | 29,868,800 |
| 2024-11-22 | 2024-11-20 | 12.740 | 2,312,500 | +66,000 | 0.52% | 29,461,250 |
| 2024-11-21 | 2024-11-19 | 13.182 | 2,246,500 | +24,000 | 0.51% | 29,613,661 |
| 2024-11-20 | 2024-11-18 | 12.677 | 2,222,500 | +36,823 | 0.50% | 28,173,927 |
| 2024-11-19 | 2024-11-15 | 12.677 | 2,185,677 | +19,785 | 0.50% | 27,707,134 |
| 2024-11-18 | 2024-11-14 | 12.778 | 2,165,892 | +27,698 | 0.50% | 27,675,275 |
| 2024-11-15 | 2024-11-13 | 12.980 | 2,138,194 | +14,838 | 0.49% | 27,753,657 |
| 2024-11-14 | 2024-11-12 | 13.162 | 2,123,356 | +23,741 | 0.49% | 27,947,430 |
| 2024-11-13 | 2024-11-11 | 13.546 | 2,099,615 | -88,040 | 0.48% | 28,441,503 |
| 2024-11-12 | 2024-11-08 | 13.384 | 2,187,655 | +102,879 | 0.50% | 29,280,258 |
| 2024-11-11 | 2024-11-07 | 13.566 | 2,084,776 | +4,946 | 0.48% | 28,282,643 |
| 2024-11-08 | 2024-11-06 | 13.829 | 2,079,830 | +132,555 | 0.48% | 28,762,194 |
| 2024-11-07 | 2024-11-05 | 14.618 | 1,947,275 | -302,701 | 0.45% | 28,464,507 |
| 2024-11-06 | 2024-11-04 | 14.213 | 2,249,976 | +27,698 | 0.51% | 31,979,472 |
| 2024-11-05 | 2024-11-01 | 14.800 | 2,222,278 | +169,156 | 0.51% | 32,888,763 |
| 2024-11-04 | 2024-10-31 | 16.013 | 2,053,122 | -38,579 | 0.47% | 32,875,928 |
| 2024-11-01 | 2024-10-30 | 15.669 | 2,091,701 | +63,310 | 0.48% | 32,774,750 |
| 2024-10-31 | 2024-10-29 | 14.961 | 2,028,391 | +176,081 | 0.46% | 30,347,399 |
| 2024-10-30 | 2024-10-28 | 15.871 | 1,852,310 | +32,644 | 0.42% | 29,398,245 |
| 2024-10-29 | 2024-10-25 | 15.871 | 1,819,666 | -509,447 | 0.42% | 28,880,148 |
| 2024-10-28 | 2024-10-24 | 12.899 | 2,329,113 | +28,687 | 0.53% | 30,043,416 |
| 2024-10-25 | 2024-10-23 | 13.142 | 2,300,426 | -52,429 | 0.53% | 30,231,500 |
| 2024-10-24 | 2024-10-22 | 11.605 | 2,352,855 | +9,893 | 0.54% | 27,305,186 |
| 2024-10-23 | 2024-10-21 | 11.201 | 2,342,962 | -25,720 | 0.54% | 26,242,976 |
| 2024-10-22 | 2024-10-18 | 10.716 | 2,368,682 | -1,978 | 0.54% | 25,381,700 |
| 2024-10-21 | 2024-10-17 | 10.190 | 2,370,660 | +9,892 | 0.54% | 24,156,716 |
| 2024-10-17 | 2024-10-15 | 10.534 | 2,360,768 | +8,903 | 0.54% | 24,867,327 |
| 2024-10-16 | 2024-10-14 | 11.100 | 2,351,865 | +989 | 0.54% | 26,104,947 |
| 2024-10-15 | 2024-10-10 | 11.261 | 2,350,876 | -13,849 | 0.54% | 26,474,209 |
| 2024-10-14 | 2024-10-09 | 11.322 | 2,364,725 | +38,579 | 0.54% | 26,773,599 |
| 2024-10-10 | 2024-10-08 | 12.697 | 2,326,146 | +182,016 | 0.53% | 29,534,845 |
| 2024-10-09 | 2024-10-07 | 15.103 | 2,144,130 | +54,407 | 0.49% | 32,382,457 |
| 2024-10-08 | 2024-10-04 | 13.991 | 2,089,723 | -84,083 | 0.48% | 29,237,006 |
| 2024-10-07 | 2024-10-03 | 12.919 | 2,173,806 | -47,483 | 0.50% | 28,084,049 |
| 2024-10-04 | 2024-10-02 | 14.011 | 2,221,289 | +52,429 | 0.51% | 31,122,636 |
| 2024-10-03 | 2024-09-30 | 13.223 | 2,168,860 | +31,655 | 0.50% | 28,677,900 |
| 2024-10-02 | 2024-09-27 | 12.232 | 2,137,205 | -212,682 | 0.49% | 26,142,050 |
| 2024-09-30 | 2024-09-26 | 10.574 | 2,349,887 | -174,102 | 0.54% | 24,847,731 |
| 2024-09-27 | 2024-09-25 | 9.715 | 2,523,989 | +7,914 | 0.58% | 24,519,913 |
| 2024-09-26 | 2024-09-24 | 9.856 | 2,516,075 | -58,364 | 0.58% | 24,799,121 |
| 2024-09-24 | 2024-09-20 | 9.381 | 2,574,439 | +157,285 | 0.59% | 24,151,197 |
| 2024-09-23 | 2024-09-19 | 9.472 | 2,417,154 | -39,568 | 0.55% | 22,895,598 |
| 2024-09-20 | 2024-09-17 | 8.876 | 2,456,722 | +60,342 | 0.56% | 21,805,127 |
| 2024-09-19 | 2024-09-16 | 9.280 | 2,396,380 | +62,321 | 0.55% | 22,238,549 |
| 2024-09-17 | 2024-09-13 | 10.089 | 2,334,059 | +989 | 0.53% | 23,547,806 |
| 2024-09-16 | 2024-09-12 | 10.412 | 2,333,070 | +28,687 | 0.53% | 24,292,548 |
| 2024-09-13 | 2024-09-11 | 10.635 | 2,304,383 | -11,870 | 0.53% | 24,506,342 |
| 2024-09-12 | 2024-09-10 | 10.230 | 2,316,253 | +28,687 | 0.53% | 23,695,975 |
| 2024-09-11 | 2024-09-09 | 10.473 | 2,287,566 | +22,752 | 0.52% | 23,957,499 |
| 2024-09-09 | 2024-09-04 | 11.221 | 2,264,814 | -8,903 | 0.52% | 25,413,449 |
| 2024-09-05 | 2024-09-03 | 11.464 | 2,273,717 | -24,731 | 0.52% | 26,064,989 |
| 2024-09-04 | 2024-09-02 | 11.100 | 2,298,448 | +117,717 | 0.53% | 25,512,035 |
| 2024-09-03 | 2024-08-30 | 10.716 | 2,180,731 | +36,601 | 0.50% | 23,367,704 |
| 2024-09-02 | 2024-08-29 | 10.655 | 2,144,130 | -4,946 | 0.49% | 22,845,455 |
| 2024-08-30 | 2024-08-28 | 10.534 | 2,149,076 | +24,731 | 0.49% | 22,637,454 |
| 2024-08-28 | 2024-08-26 | 10.473 | 2,124,345 | +4,946 | 0.49% | 22,248,098 |
| 2024-08-27 | 2024-08-23 | 10.412 | 2,119,399 | -4,946 | 0.49% | 22,067,749 |
| 2024-08-26 | 2024-08-22 | 10.736 | 2,124,345 | -7,914 | 0.49% | 22,806,448 |
| 2024-08-23 | 2024-08-21 | 10.534 | 2,132,259 | +7,914 | 0.49% | 22,460,311 |
| 2024-08-22 | 2024-08-20 | 11.019 | 2,124,345 | +18,795 | 0.49% | 23,407,748 |
| 2024-08-21 | 2024-08-19 | 10.837 | 2,105,550 | +56,385 | 0.48% | 22,817,519 |
| 2024-08-20 | 2024-08-16 | 11.423 | 2,049,165 | +32,645 | 0.47% | 23,407,954 |
| 2024-08-19 | 2024-08-15 | 12.030 | 2,016,520 | -1,979 | 0.46% | 24,258,144 |
| 2024-08-16 | 2024-08-14 | 11.888 | 2,018,499 | -1,978 | 0.46% | 23,996,281 |
| 2024-08-15 | 2024-08-13 | 11.807 | 2,020,477 | -3,957 | 0.46% | 23,856,396 |
| 2024-08-14 | 2024-08-12 | 11.807 | 2,024,434 | +15,827 | 0.46% | 23,903,118 |
| 2024-08-13 | 2024-08-09 | 12.252 | 2,008,607 | -2,967 | 0.46% | 24,609,663 |
| 2024-08-12 | 2024-08-08 | 12.272 | 2,011,574 | -5,936 | 0.46% | 24,686,685 |
| 2024-08-09 | 2024-08-07 | 11.989 | 2,017,510 | +5,936 | 0.46% | 24,188,474 |
| 2024-08-08 | 2024-08-06 | 12.272 | 2,011,574 | -27,698 | 0.46% | 24,686,685 |
| 2024-08-07 | 2024-08-05 | 11.282 | 2,039,272 | -23,742 | 0.47% | 23,006,335 |
| 2024-08-06 | 2024-08-02 | 10.958 | 2,063,014 | +21,763 | 0.47% | 22,606,823 |
| 2024-08-02 | 2024-07-31 | 11.443 | 2,041,251 | -4,946 | 0.46% | 23,358,821 |
| 2024-07-31 | 2024-07-29 | 11.140 | 2,046,197 | +26,709 | 0.46% | 22,794,870 |
| 2024-07-30 | 2024-07-26 | 11.747 | 2,019,488 | +3,957 | 0.45% | 23,722,229 |
| 2024-07-29 | 2024-07-25 | 11.464 | 2,015,531 | -64,299 | 0.45% | 23,105,247 |
| 2024-07-26 | 2024-07-24 | 10.817 | 2,079,830 | +4,946 | 0.47% | 22,496,746 |
| 2024-07-25 | 2024-07-23 | 11.120 | 2,074,884 | +16,816 | 0.47% | 23,072,496 |
| 2024-07-24 | 2024-07-22 | 11.443 | 2,058,068 | +990 | 0.46% | 23,551,264 |
| 2024-07-23 | 2024-07-19 | 12.030 | 2,057,078 | -3,957 | 0.46% | 24,746,045 |
| 2024-07-22 | 2024-07-18 | 11.726 | 2,061,035 | -26,709 | 0.46% | 24,168,597 |
| 2024-07-19 | 2024-07-17 | 11.383 | 2,087,744 | -11,871 | 0.47% | 23,764,228 |
| 2024-07-18 | 2024-07-16 | 11.524 | 2,099,615 | -6,924 | 0.47% | 24,196,503 |
| 2024-07-17 | 2024-07-15 | 11.140 | 2,106,539 | +68,256 | 0.47% | 23,467,087 |
| 2024-07-16 | 2024-07-12 | 12.009 | 2,038,283 | -38,580 | 0.46% | 24,478,737 |
| 2024-07-15 | 2024-07-11 | 11.403 | 2,076,863 | -5,935 | 0.47% | 23,682,363 |
| 2024-07-11 | 2024-07-09 | 10.554 | 2,082,798 | +13,849 | 0.47% | 21,981,419 |
| 2024-07-10 | 2024-07-08 | 10.271 | 2,068,949 | -4,946 | 0.46% | 21,249,640 |
| 2024-07-09 | 2024-07-05 | 10.534 | 2,073,895 | +6,924 | 0.47% | 21,845,529 |
| 2024-07-08 | 2024-07-04 | 10.938 | 2,066,971 | +17,806 | 0.46% | 22,608,395 |
| 2024-07-05 | 2024-07-03 | 11.039 | 2,049,165 | +990 | 0.46% | 22,620,784 |
| 2024-07-04 | 2024-07-02 | 10.938 | 2,048,175 | +68,256 | 0.46% | 22,402,805 |
| 2024-07-02 | 2024-06-27 | 11.767 | 1,979,919 | +27,698 | 0.44% | 23,297,455 |
| 2024-06-28 | 2024-06-26 | 12.030 | 1,952,221 | +6,924 | 0.44% | 23,484,646 |
| 2024-06-27 | 2024-06-25 | 12.232 | 1,945,297 | -3,957 | 0.44% | 23,794,653 |
| 2024-06-26 | 2024-06-24 | 12.373 | 1,949,254 | +18,795 | 0.44% | 24,118,924 |
| 2024-06-25 | 2024-06-21 | 12.899 | 1,930,459 | +25,720 | 0.43% | 24,901,146 |
| 2024-06-24 | 2024-06-20 | 13.364 | 1,904,739 | +10,882 | 0.43% | 25,455,112 |
| 2024-06-21 | 2024-06-19 | 13.910 | 1,893,857 | +3,956 | 0.43% | 26,343,514 |
| 2024-06-20 | 2024-06-18 | 14.365 | 1,889,901 | +7,914 | 0.42% | 27,148,845 |
| 2024-06-19 | 2024-06-17 | 14.282 | 1,881,987 | +56,992 | 0.42% | 26,878,205 |
| 2024-06-18 | 2024-06-14 | 14.490 | 1,824,995 | +1,919 | 0.42% | 26,444,756 |
| 2024-06-17 | 2024-06-13 | 14.469 | 1,823,076 | +5,755 | 0.42% | 26,378,939 |
| 2024-06-14 | 2024-06-12 | 14.407 | 1,817,321 | -4,796 | 0.42% | 26,181,997 |
| 2024-06-12 | 2024-06-07 | 15.178 | 1,822,117 | +35,493 | 0.42% | 27,656,723 |
| 2024-06-11 | 2024-06-06 | 15.866 | 1,786,624 | +28,778 | 0.41% | 28,347,248 |
| 2024-06-07 | 2024-06-05 | 16.638 | 1,757,846 | +11,511 | 0.41% | 29,246,695 |
| 2024-06-06 | 2024-06-04 | 16.742 | 1,746,335 | -1,919 | 0.40% | 29,237,227 |
| 2024-06-05 | 2024-06-03 | 16.617 | 1,748,254 | +29,737 | 0.41% | 29,050,655 |
| 2024-06-04 | 2024-05-31 | 16.492 | 1,718,517 | +83,456 | 0.40% | 28,341,537 |
| 2024-06-03 | 2024-05-30 | 17.242 | 1,635,061 | -31,655 | 0.38% | 28,192,432 |
| 2024-05-31 | 2024-05-29 | 16.909 | 1,666,716 | -53,719 | 0.39% | 28,182,242 |
| 2024-05-30 | 2024-05-28 | 16.283 | 1,720,435 | +8,633 | 0.40% | 28,014,468 |
| 2024-05-29 | 2024-05-27 | 16.158 | 1,711,802 | +58,515 | 0.40% | 27,659,754 |
| 2024-05-28 | 2024-05-24 | 16.534 | 1,653,287 | -19,185 | 0.38% | 27,334,713 |
| 2024-05-27 | 2024-05-23 | 16.721 | 1,672,472 | +80,578 | 0.39% | 27,965,739 |
| 2024-05-24 | 2024-05-22 | 17.639 | 1,591,894 | -65,230 | 0.37% | 28,078,738 |
| 2024-05-23 | 2024-05-21 | 16.179 | 1,657,124 | +1,919 | 0.38% | 26,810,802 |
| 2024-05-22 | 2024-05-20 | 16.554 | 1,655,205 | +15,348 | 0.38% | 27,400,934 |
| 2024-05-21 | 2024-05-17 | 16.784 | 1,639,857 | +119,907 | 0.38% | 27,522,947 |
| 2024-05-20 | 2024-05-16 | 18.264 | 1,519,950 | +11,512 | 0.35% | 27,760,449 |
| 2024-05-17 | 2024-05-14 | 17.951 | 1,508,438 | +8,633 | 0.35% | 27,078,443 |
| 2024-05-16 | 2024-05-13 | 18.181 | 1,499,805 | +13,430 | 0.35% | 27,267,440 |
| 2024-05-14 | 2024-05-10 | 18.347 | 1,486,375 | +63,311 | 0.34% | 27,271,193 |
| 2024-05-13 | 2024-05-09 | 19.578 | 1,423,064 | -3,837 | 0.33% | 27,860,128 |
| 2024-05-10 | 2024-05-08 | 18.744 | 1,426,901 | +30,696 | 0.33% | 26,745,247 |
| 2024-05-09 | 2024-05-07 | 20.120 | 1,396,205 | -14,389 | 0.32% | 28,091,154 |
| 2024-05-08 | 2024-05-06 | 19.307 | 1,410,594 | +12,471 | 0.33% | 27,233,665 |
| 2024-05-07 | 2024-05-03 | 19.035 | 1,398,123 | +4,796 | 0.32% | 26,613,944 |
| 2024-05-06 | 2024-05-02 | 19.244 | 1,393,327 | +11,511 | 0.32% | 26,813,150 |
| 2024-05-03 | 2024-04-30 | 19.828 | 1,381,816 | -7,674 | 0.32% | 27,398,312 |
| 2024-05-02 | 2024-04-29 | 20.224 | 1,389,490 | +5,756 | 0.32% | 28,100,900 |
| 2024-04-30 | 2024-04-26 | 18.890 | 1,383,734 | -13,430 | 0.32% | 26,138,092 |
| 2024-04-29 | 2024-04-25 | 18.431 | 1,397,164 | +3,837 | 0.32% | 25,750,919 |
| 2024-04-25 | 2024-04-23 | 18.160 | 1,393,327 | +12,470 | 0.32% | 25,302,550 |
| 2024-04-24 | 2024-04-22 | 18.076 | 1,380,857 | +2,878 | 0.32% | 24,960,937 |
| 2024-04-23 | 2024-04-19 | 17.263 | 1,377,979 | +6,715 | 0.32% | 23,788,443 |
| 2024-04-22 | 2024-04-18 | 17.618 | 1,371,264 | +959 | 0.32% | 24,158,550 |
| 2024-04-19 | 2024-04-17 | 17.910 | 1,370,305 | +19,185 | 0.32% | 24,541,634 |
| 2024-04-18 | 2024-04-16 | 17.951 | 1,351,120 | -49,881 | 0.31% | 24,254,378 |
| 2024-04-17 | 2024-04-15 | 19.327 | 1,401,001 | +37,411 | 0.32% | 27,077,668 |
| 2024-04-16 | 2024-04-12 | 19.995 | 1,363,590 | +24,941 | 0.32% | 27,264,372 |
| 2024-04-15 | 2024-04-11 | 20.808 | 1,338,649 | +13,430 | 0.31% | 27,854,177 |
| 2024-04-12 | 2024-04-10 | 21.006 | 1,325,219 | +28,777 | 0.31% | 27,837,215 |
| 2024-04-11 | 2024-04-09 | 21.735 | 1,296,442 | -49,881 | 0.30% | 28,178,783 |
| 2024-04-10 | 2024-04-08 | 20.954 | 1,346,323 | +23,022 | 0.31% | 28,210,345 |
| 2024-04-09 | 2024-04-05 | 21.423 | 1,323,301 | -12,470 | 0.31% | 28,348,726 |
| 2024-04-08 | 2024-04-03 | 21.162 | 1,335,771 | +17,266 | 0.31% | 28,267,743 |
| 2024-04-05 | 2024-04-02 | 21.579 | 1,318,505 | -87,292 | 0.31% | 28,452,158 |
| 2024-04-03 | 2024-03-28 | 19.828 | 1,405,797 | +33,574 | 0.33% | 27,873,802 |
| 2024-04-02 | 2024-03-27 | 20.537 | 1,372,223 | -12,471 | 0.32% | 28,180,844 |
| 2024-03-28 | 2024-03-26 | 19.473 | 1,384,694 | -3,837 | 0.32% | 26,964,586 |
| 2024-03-27 | 2024-03-25 | 19.682 | 1,388,531 | +6,715 | 0.32% | 27,328,806 |
| 2024-03-26 | 2024-03-22 | 20.349 | 1,381,816 | +6,715 | 0.32% | 28,118,562 |
| 2024-03-25 | 2024-03-21 | 20.370 | 1,375,101 | -8,633 | 0.32% | 28,010,589 |
| 2024-03-22 | 2024-03-20 | 21.475 | 1,383,734 | +10,551 | 0.32% | 29,715,491 |
| 2024-03-21 | 2024-03-19 | 21.423 | 1,373,183 | -100,722 | 0.32% | 29,417,335 |
| 2024-03-20 | 2024-03-18 | 20.245 | 1,473,905 | +1,919 | 0.34% | 29,838,831 |
| 2024-03-19 | 2024-03-15 | 19.515 | 1,471,986 | +6,714 | 0.34% | 28,725,831 |
| 2024-03-18 | 2024-03-14 | 19.953 | 1,465,272 | -19,185 | 0.34% | 29,236,358 |
| 2024-03-15 | 2024-03-13 | 20.808 | 1,484,457 | -16,307 | 0.34% | 30,888,103 |
| 2024-03-14 | 2024-03-12 | 20.902 | 1,500,764 | +48,922 | 0.35% | 31,368,219 |
| 2024-03-13 | 2024-03-11 | 21.371 | 1,451,842 | -27,819 | 0.34% | 31,026,751 |
| 2024-03-12 | 2024-03-08 | 19.327 | 1,479,661 | -169,789 | 0.34% | 28,597,959 |
| 2024-03-11 | 2024-03-07 | 17.222 | 1,649,450 | -23,022 | 0.38% | 28,406,144 |
| 2024-03-08 | 2024-03-06 | 16.930 | 1,672,472 | -6,715 | 0.39% | 28,314,439 |
| 2024-03-07 | 2024-03-05 | 16.012 | 1,679,187 | +28,778 | 0.39% | 26,887,682 |
| 2024-03-06 | 2024-03-04 | 16.659 | 1,650,409 | +102,641 | 0.38% | 27,493,589 |
| 2024-03-05 | 2024-03-01 | 16.117 | 1,547,768 | -37,411 | 0.36% | 24,944,709 |
| 2024-03-04 | 2024-02-29 | 15.095 | 1,585,179 | -73,863 | 0.37% | 23,928,196 |
| 2024-03-01 | 2024-02-28 | 13.886 | 1,659,042 | +6,714 | 0.38% | 23,036,934 |
| 2024-02-29 | 2024-02-27 | 14.219 | 1,652,328 | +46,045 | 0.38% | 23,494,906 |
| 2024-02-27 | 2024-02-23 | 14.574 | 1,606,283 | -30,696 | 0.37% | 23,409,510 |
| 2024-02-26 | 2024-02-22 | 14.198 | 1,636,979 | +23,022 | 0.38% | 23,242,524 |
| 2024-02-23 | 2024-02-21 | 13.761 | 1,613,957 | +9,592 | 0.37% | 22,208,998 |
| 2024-02-22 | 2024-02-20 | 13.719 | 1,604,365 | +23,982 | 0.37% | 22,010,107 |
| 2024-02-21 | 2024-02-19 | 14.240 | 1,580,383 | +112,234 | 0.37% | 22,504,850 |
| 2024-02-20 | 2024-02-16 | 15.700 | 1,468,149 | -30,697 | 0.34% | 23,049,324 |
| 2024-02-19 | 2024-02-15 | 14.678 | 1,498,846 | +1,919 | 0.35% | 22,000,003 |
| 2024-02-16 | 2024-02-14 | 14.949 | 1,496,927 | -16,308 | 0.35% | 22,377,566 |
| 2024-02-15 | 2024-02-09 | 14.511 | 1,513,235 | -44,126 | 0.35% | 21,958,805 |
| 2024-02-14 | 2024-02-07 | 13.990 | 1,557,361 | +1,919 | 0.36% | 21,787,374 |
| 2024-02-08 | 2024-02-06 | 13.865 | 1,555,442 | -41,248 | 0.36% | 21,565,947 |
| 2024-02-07 | 2024-02-05 | 13.552 | 1,596,690 | +3,837 | 0.37% | 21,638,494 |
| 2024-02-06 | 2024-02-02 | 12.947 | 1,592,853 | +55,637 | 0.37% | 20,623,405 |
| 2024-02-05 | 2024-02-01 | 13.010 | 1,537,216 | +5,755 | 0.36% | 19,999,197 |
| 2024-02-02 | 2024-01-31 | 12.280 | 1,531,461 | +8,634 | 0.35% | 18,806,774 |
| 2024-02-01 | 2024-01-30 | 11.947 | 1,522,827 | -24,941 | 0.35% | 18,192,746 |
| 2024-01-31 | 2024-01-29 | 12.802 | 1,547,768 | +45,085 | 0.36% | 19,813,779 |
| 2024-01-30 | 2024-01-26 | 13.448 | 1,502,683 | +26,860 | 0.35% | 20,207,853 |
| 2024-01-29 | 2024-01-25 | 14.615 | 1,475,823 | +42,207 | 0.34% | 21,569,763 |
| 2024-01-26 | 2024-01-24 | 16.513 | 1,433,616 | +24,941 | 0.33% | 23,672,880 |
| 2024-01-25 | 2024-01-23 | 16.617 | 1,408,675 | -30,217 | 0.33% | 23,407,887 |
| 2024-01-24 | 2024-01-22 | 15.574 | 1,438,892 | +12,470 | 0.33% | 22,410,001 |
| 2024-01-23 | 2024-01-19 | 15.950 | 1,426,422 | +3,838 | 0.33% | 22,751,107 |
| 2024-01-22 | 2024-01-18 | 16.096 | 1,422,584 | -68,108 | 0.33% | 22,897,512 |
| 2024-01-19 | 2024-01-17 | 15.137 | 1,490,692 | +12,470 | 0.35% | 22,564,079 |
| 2024-01-18 | 2024-01-16 | 15.283 | 1,478,222 | +55,638 | 0.34% | 22,591,065 |
| 2024-01-17 | 2024-01-15 | 15.345 | 1,422,584 | -9,113 | 0.33% | 21,829,752 |
| 2024-01-16 | 2024-01-12 | 15.408 | 1,431,697 | -47,004 | 0.33% | 22,059,143 |
| 2024-01-15 | 2024-01-11 | 14.532 | 1,478,701 | -22,063 | 0.34% | 21,488,506 |
| 2024-01-12 | 2024-01-10 | 14.386 | 1,500,764 | -33,574 | 0.35% | 21,590,096 |
| 2024-01-11 | 2024-01-09 | 13.615 | 1,534,338 | -12,471 | 0.36% | 20,889,464 |
| 2024-01-10 | 2024-01-08 | 13.177 | 1,546,809 | -15,365 | 0.36% | 20,382,002 |
| 2024-01-09 | 2024-01-05 | 13.156 | 1,562,174 | -960 | 0.36% | 20,551,894 |
| 2024-01-08 | 2024-01-04 | 13.344 | 1,563,134 | +8,634 | 0.36% | 20,857,837 |
| 2024-01-05 | 2024-01-03 | 13.344 | 1,554,500 | -4,796 | 0.36% | 20,742,628 |
| 2024-01-04 | 2024-01-02 | 13.219 | 1,559,296 | +16,307 | 0.36% | 20,611,562 |
| 2024-01-03 | 2023-12-29 | 13.740 | 1,542,989 | +24,941 | 0.36% | 21,200,267 |
| 2024-01-02 | 2023-12-28 | 14.073 | 1,518,048 | +959 | 0.35% | 21,363,989 |
| 2023-12-29 | 2023-12-27 | 13.219 | 1,517,089 | +10,552 | 0.35% | 20,053,648 |
| 2023-12-28 | 2023-12-22 | 12.593 | 1,506,537 | -12,471 | 0.35% | 18,971,856 |
| 2023-12-27 | 2023-12-21 | 12.343 | 1,519,008 | -14,388 | 0.35% | 18,748,859 |
| 2023-12-22 | 2023-12-20 | 11.425 | 1,533,396 | +9,592 | 0.36% | 17,519,752 |
| 2023-12-21 | 2023-12-19 | 11.342 | 1,523,804 | +959 | 0.35% | 17,283,078 |
| 2023-12-20 | 2023-12-18 | 11.613 | 1,522,845 | -2,877 | 0.35% | 17,684,956 |
| 2023-12-19 | 2023-12-15 | 11.926 | 1,525,722 | -3,837 | 0.35% | 18,195,522 |
| 2023-12-18 | 2023-12-14 | 11.467 | 1,529,559 | -9,593 | 0.35% | 17,539,693 |
| 2023-12-15 | 2023-12-13 | 11.467 | 1,539,152 | -4,796 | 0.36% | 17,649,698 |
| 2023-12-14 | 2023-12-12 | 11.968 | 1,543,948 | -13,430 | 0.36% | 18,477,263 |
| 2023-12-12 | 2023-12-08 | 12.468 | 1,557,378 | +8,633 | 0.36% | 19,417,276 |
| 2023-12-11 | 2023-12-07 | 12.614 | 1,548,745 | -2,877 | 0.36% | 19,535,673 |
| 2023-12-08 | 2023-12-06 | 13.156 | 1,551,622 | +9,592 | 0.36% | 20,413,072 |
| 2023-12-05 | 2023-12-01 | 13.344 | 1,542,030 | -15,348 | 0.36% | 20,576,233 |
| 2023-12-04 | 2023-11-30 | 13.385 | 1,557,378 | -1,918 | 0.36% | 20,845,971 |
| 2023-12-01 | 2023-11-29 | 13.219 | 1,559,296 | +5,755 | 0.36% | 20,611,562 |
| 2023-11-30 | 2023-11-28 | 13.740 | 1,553,541 | +39,330 | 0.36% | 21,345,248 |
| 2023-11-29 | 2023-11-27 | 14.136 | 1,514,211 | -4,797 | 0.35% | 21,404,701 |
| 2023-11-28 | 2023-11-24 | 14.344 | 1,519,008 | +13,430 | 0.35% | 21,789,215 |
| 2023-11-27 | 2023-11-23 | 14.741 | 1,505,578 | -2,878 | 0.35% | 22,192,987 |
| 2023-11-24 | 2023-11-22 | 14.803 | 1,508,456 | -4,796 | 0.35% | 22,329,761 |
| 2023-11-23 | 2023-11-21 | 14.866 | 1,513,252 | +17,267 | 0.35% | 22,495,407 |
| 2023-11-22 | 2023-11-20 | 15.137 | 1,495,985 | +5,755 | 0.35% | 22,644,198 |
| 2023-11-21 | 2023-11-17 | 15.262 | 1,490,230 | +8,634 | 0.35% | 22,743,508 |
| 2023-11-20 | 2023-11-16 | 15.762 | 1,481,596 | +16,307 | 0.34% | 23,353,107 |
| 2023-11-17 | 2023-11-15 | 16.492 | 1,465,289 | +10,552 | 0.34% | 24,165,337 |
| 2023-11-16 | 2023-11-14 | 15.804 | 1,454,737 | +5,756 | 0.34% | 22,990,413 |
| 2023-11-15 | 2023-11-13 | 15.846 | 1,448,981 | -1,919 | 0.34% | 22,959,867 |
| 2023-11-14 | 2023-11-10 | 15.366 | 1,450,900 | +6,715 | 0.34% | 22,294,516 |
| 2023-11-13 | 2023-11-09 | 16.408 | 1,444,185 | -4,796 | 0.33% | 23,696,851 |
| 2023-11-10 | 2023-11-08 | 16.221 | 1,448,981 | -4,797 | 0.34% | 23,503,653 |
| 2023-11-09 | 2023-11-07 | 16.263 | 1,453,778 | +14,389 | 0.34% | 23,642,085 |
| 2023-11-08 | 2023-11-06 | 16.471 | 1,439,389 | +33,574 | 0.33% | 23,708,187 |
| 2023-11-07 | 2023-11-03 | 15.804 | 1,405,815 | -18,226 | 0.33% | 22,217,258 |
| 2023-11-06 | 2023-11-02 | 14.949 | 1,424,041 | +11,511 | 0.33% | 21,287,993 |
| 2023-11-03 | 2023-11-01 | 15.116 | 1,412,530 | -7,674 | 0.33% | 21,351,518 |
| 2023-11-02 | 2023-10-31 | 14.891 | 1,420,204 | +11,512 | 0.33% | 21,148,154 |
| 2023-11-01 | 2023-10-30 | 15.167 | 1,408,692 | +42,069 | 0.33% | 21,365,742 |
| 2023-10-31 | 2023-10-27 | 14.955 | 1,366,623 | +9,415 | 0.32% | 20,437,375 |
| 2023-10-30 | 2023-10-26 | 14.976 | 1,357,208 | +942 | 0.32% | 20,325,407 |
| 2023-10-27 | 2023-10-25 | 15.868 | 1,356,266 | +12,239 | 0.32% | 21,521,334 |
| 2023-10-26 | 2023-10-24 | 17.143 | 1,344,027 | +1,883 | 0.32% | 23,040,147 |
| 2023-10-25 | 2023-10-20 | 17.674 | 1,342,144 | -1,883 | 0.32% | 23,720,627 |
| 2023-10-20 | 2023-10-18 | 17.716 | 1,344,027 | -941 | 0.32% | 23,811,007 |
| 2023-10-18 | 2023-10-16 | 17.929 | 1,344,968 | +1,883 | 0.32% | 24,113,382 |
| 2023-10-17 | 2023-10-13 | 18.205 | 1,343,085 | +941 | 0.32% | 24,450,517 |
| 2023-10-16 | 2023-10-12 | 19.097 | 1,342,144 | +4,708 | 0.32% | 25,630,821 |
| 2023-10-13 | 2023-10-11 | 18.693 | 1,337,436 | -5,649 | 0.32% | 25,001,116 |
| 2023-10-12 | 2023-10-10 | 18.056 | 1,343,085 | -4,708 | 0.32% | 24,250,804 |
| 2023-10-09 | 2023-10-05 | 18.332 | 1,347,793 | +1,883 | 0.32% | 24,708,007 |
| 2023-10-05 | 2023-10-03 | 18.184 | 1,345,910 | +36,719 | 0.32% | 24,473,355 |
| 2023-10-03 | 2023-09-28 | 18.162 | 1,309,191 | +58,374 | 0.31% | 23,777,864 |
| 2023-09-29 | 2023-09-27 | 18.375 | 1,250,817 | +64,023 | 0.30% | 22,983,364 |
| 2023-09-28 | 2023-09-26 | 17.483 | 1,186,794 | +2,825 | 0.28% | 20,748,127 |
| 2023-09-27 | 2023-09-25 | 17.992 | 1,183,969 | +2,824 | 0.28% | 21,302,347 |
| 2023-09-22 | 2023-09-20 | 18.545 | 1,181,145 | +1,883 | 0.28% | 21,903,886 |
| 2023-09-19 | 2023-09-15 | 18.651 | 1,179,262 | -9,415 | 0.28% | 21,994,219 |
| 2023-09-18 | 2023-09-14 | 18.693 | 1,188,677 | +7,532 | 0.28% | 22,220,317 |
| 2023-09-11 | 2023-09-06 | 19.968 | 1,181,145 | +11,298 | 0.28% | 23,584,941 |
| 2023-09-07 | 2023-09-05 | 20.456 | 1,169,847 | +29,187 | 0.28% | 23,930,902 |
| 2023-09-05 | 2023-08-31 | 20.690 | 1,140,660 | -13,181 | 0.27% | 23,600,374 |
| 2023-09-04 | 2023-08-30 | 20.563 | 1,153,841 | +27,304 | 0.27% | 23,726,028 |
| 2023-08-31 | 2023-08-29 | 20.924 | 1,126,537 | +9,415 | 0.27% | 23,571,402 |
| 2023-08-29 | 2023-08-25 | 20.754 | 1,117,122 | -1,883 | 0.26% | 23,184,562 |
| 2023-08-25 | 2023-08-23 | 20.074 | 1,119,005 | +3,766 | 0.26% | 22,462,990 |
| 2023-08-24 | 2023-08-22 | 20.860 | 1,115,239 | +5,649 | 0.26% | 23,263,934 |
| 2023-08-23 | 2023-08-21 | 20.733 | 1,109,590 | -2,824 | 0.26% | 23,004,673 |
| 2023-08-22 | 2023-08-18 | 21.349 | 1,112,414 | +6,590 | 0.26% | 23,748,502 |
| 2023-08-21 | 2023-08-17 | 21.827 | 1,105,824 | +2,825 | 0.26% | 24,136,348 |
| 2023-08-18 | 2023-08-16 | 21.455 | 1,102,999 | +5,649 | 0.26% | 23,664,657 |
| 2023-08-17 | 2023-08-15 | 21.880 | 1,097,350 | +33,894 | 0.26% | 24,009,666 |
| 2023-08-16 | 2023-08-14 | 22.836 | 1,063,456 | +28,246 | 0.25% | 24,284,642 |
| 2023-08-15 | 2023-08-11 | 23.579 | 1,035,210 | +16,005 | 0.24% | 24,409,291 |
| 2023-08-14 | 2023-08-10 | 24.482 | 1,019,205 | +1,883 | 0.24% | 24,952,048 |
| 2023-08-11 | 2023-08-09 | 24.482 | 1,017,322 | -9,415 | 0.24% | 24,905,949 |
| 2023-08-10 | 2023-08-08 | 24.907 | 1,026,737 | +36,719 | 0.24% | 25,572,653 |
| 2023-08-09 | 2023-08-07 | 25.225 | 990,018 | -6,590 | 0.23% | 24,973,558 |
| 2023-08-08 | 2023-08-04 | 25.172 | 996,608 | -80,029 | 0.24% | 25,086,868 |
| 2023-08-04 | 2023-08-02 | 23.791 | 1,076,637 | -3,766 | 0.25% | 25,614,804 |
| 2023-08-03 | 2023-08-01 | 23.898 | 1,080,403 | +72,496 | 0.26% | 25,819,155 |
| 2023-08-02 | 2023-07-31 | 24.588 | 1,007,907 | -31,069 | 0.24% | 24,782,504 |
| 2023-08-01 | 2023-07-28 | 24.376 | 1,038,976 | +4,707 | 0.25% | 25,325,727 |
| 2023-07-31 | 2023-07-27 | 24.110 | 1,034,269 | +41,427 | 0.24% | 24,936,362 |
| 2023-07-28 | 2023-07-26 | 24.747 | 992,842 | +3,766 | 0.23% | 24,570,262 |
| 2023-07-27 | 2023-07-25 | 24.482 | 989,076 | +7,532 | 0.23% | 24,214,434 |
| 2023-07-26 | 2023-07-24 | 23.845 | 981,544 | +5,649 | 0.23% | 23,404,526 |
| 2023-07-24 | 2023-07-20 | 24.588 | 975,895 | -1,883 | 0.23% | 23,995,390 |
| 2023-07-21 | 2023-07-19 | 24.588 | 977,778 | +1,883 | 0.23% | 24,041,689 |
| 2023-07-20 | 2023-07-18 | 24.482 | 975,895 | +1,883 | 0.23% | 23,891,738 |
| 2023-07-19 | 2023-07-14 | 24.801 | 974,012 | +4,708 | 0.23% | 24,155,994 |
| 2023-07-18 | 2023-07-13 | 24.376 | 969,304 | +25,420 | 0.23% | 23,627,426 |
| 2023-07-13 | 2023-07-11 | 25.597 | 943,884 | +3,766 | 0.22% | 24,160,693 |
| 2023-07-11 | 2023-07-07 | 25.597 | 940,118 | +16,948 | 0.22% | 24,064,295 |
| 2023-07-10 | 2023-07-06 | 26.819 | 923,170 | +9,415 | 0.22% | 24,758,070 |
| 2023-07-07 | 2023-07-05 | 27.456 | 913,755 | +5,649 | 0.22% | 25,087,884 |
| 2023-07-06 | 2023-07-04 | 28.730 | 908,106 | -6,591 | 0.21% | 26,090,208 |
| 2023-07-04 | 2023-06-30 | 28.412 | 914,697 | +942 | 0.22% | 25,988,114 |
| 2023-07-03 | 2023-06-29 | 28.677 | 913,755 | -3,766 | 0.22% | 26,203,980 |
| 2023-06-30 | 2023-06-28 | 28.465 | 917,521 | -1,883 | 0.22% | 26,117,075 |
| 2023-06-29 | 2023-06-27 | 28.571 | 919,404 | -6,591 | 0.22% | 26,268,326 |
| 2023-06-28 | 2023-06-26 | 27.456 | 925,995 | +942 | 0.22% | 25,423,943 |
| 2023-06-27 | 2023-06-23 | 27.031 | 925,053 | +1,883 | 0.22% | 25,005,073 |
| 2023-06-26 | 2023-06-21 | 27.562 | 923,170 | -4,708 | 0.22% | 25,444,432 |
| 2023-06-23 | 2023-06-20 | 28.624 | 927,878 | -1,883 | 0.22% | 26,559,713 |
| 2023-06-21 | 2023-06-19 | 28.677 | 929,761 | -3,766 | 0.22% | 26,662,988 |
| 2023-06-20 | 2023-06-16 | 28.571 | 933,527 | -14,123 | 0.22% | 26,671,834 |
| 2023-06-19 | 2023-06-15 | 28.837 | 947,650 | -132,753 | 0.22% | 27,326,973 |
| 2023-06-16 | 2023-06-14 | 25.278 | 1,080,403 | +7,532 | 0.26% | 27,310,928 |
| 2023-06-15 | 2023-06-13 | 25.703 | 1,072,871 | -10,357 | 0.25% | 27,576,338 |
| 2023-06-14 | 2023-06-12 | 25.278 | 1,083,228 | -58,373 | 0.26% | 27,382,340 |
| 2023-06-13 | 2023-06-09 | 23.579 | 1,141,601 | -9,415 | 0.27% | 26,917,892 |
| 2023-06-12 | 2023-06-08 | 23.314 | 1,151,016 | +20,713 | 0.27% | 26,834,259 |
| 2023-06-09 | 2023-06-07 | 23.526 | 1,130,303 | -11,298 | 0.27% | 26,591,469 |
| 2023-06-08 | 2023-06-06 | 23.048 | 1,141,601 | +34,836 | 0.27% | 26,311,633 |
| 2023-06-07 | 2023-06-05 | 23.845 | 1,106,765 | +9,415 | 0.26% | 26,390,370 |
| 2023-06-06 | 2023-06-02 | 23.791 | 1,097,350 | -9,415 | 0.26% | 26,107,598 |
| 2023-06-05 | 2023-06-01 | 23.314 | 1,106,765 | -1,883 | 0.26% | 25,802,612 |
| 2023-06-02 | 2023-05-31 | 23.367 | 1,108,648 | +15,064 | 0.26% | 25,905,387 |
| 2023-06-01 | 2023-05-30 | 25.066 | 1,093,584 | +1,883 | 0.26% | 27,411,820 |
| 2023-05-31 | 2023-05-29 | 25.332 | 1,091,701 | +27,304 | 0.26% | 27,654,500 |
| 2023-05-30 | 2023-05-25 | 26.234 | 1,064,397 | -48,959 | 0.25% | 27,923,787 |
| 2023-05-29 | 2023-05-24 | 25.969 | 1,113,356 | -60,257 | 0.26% | 28,912,566 |
| 2023-05-25 | 2023-05-23 | 24.216 | 1,173,613 | -66,847 | 0.28% | 28,420,616 |
| 2023-05-24 | 2023-05-22 | 22.729 | 1,240,460 | +3,766 | 0.29% | 28,194,881 |
| 2023-05-23 | 2023-05-19 | 22.782 | 1,236,694 | +2,824 | 0.29% | 28,174,958 |
| 2023-05-22 | 2023-05-18 | 23.154 | 1,233,870 | +4,708 | 0.29% | 28,569,301 |
| 2023-05-19 | 2023-05-17 | 23.473 | 1,229,162 | +9,415 | 0.29% | 28,851,947 |
| 2023-05-18 | 2023-05-16 | 24.110 | 1,219,747 | -23,538 | 0.29% | 29,408,261 |
| 2023-05-17 | 2023-05-15 | 23.845 | 1,243,285 | -15,064 | 0.29% | 29,645,635 |
| 2023-05-16 | 2023-05-12 | 22.995 | 1,258,349 | -9,415 | 0.30% | 28,935,616 |
| 2023-05-15 | 2023-05-11 | 23.473 | 1,267,764 | +941 | 0.30% | 29,758,046 |
| 2023-05-12 | 2023-05-10 | 23.738 | 1,266,823 | -15,064 | 0.30% | 30,072,338 |
| 2023-05-11 | 2023-05-09 | 23.154 | 1,281,887 | +17,889 | 0.30% | 29,681,098 |
| 2023-05-10 | 2023-05-08 | 23.579 | 1,263,998 | +16,006 | 0.30% | 29,803,899 |
| 2023-05-09 | 2023-05-05 | 23.738 | 1,247,992 | -18,831 | 0.29% | 29,625,320 |
| 2023-05-08 | 2023-05-04 | 24.216 | 1,266,823 | +18,831 | 0.30% | 30,677,821 |
| 2023-05-05 | 2023-05-03 | 24.057 | 1,247,992 | -10,357 | 0.29% | 30,022,975 |
| 2023-05-04 | 2023-05-02 | 24.057 | 1,258,349 | -36,719 | 0.30% | 30,272,134 |
| 2023-04-28 | 2023-04-26 | 22.889 | 1,295,068 | -5,649 | 0.31% | 29,642,414 |
| 2023-04-27 | 2023-04-25 | 22.039 | 1,300,717 | +11,298 | 0.31% | 28,666,498 |
| 2023-04-26 | 2023-04-24 | 22.889 | 1,289,419 | -9,415 | 0.30% | 29,513,116 |
| 2023-04-25 | 2023-04-21 | 22.782 | 1,298,834 | +19,772 | 0.31% | 29,590,661 |
| 2023-04-24 | 2023-04-20 | 23.314 | 1,279,062 | +8,473 | 0.30% | 29,819,465 |
| 2023-04-21 | 2023-04-19 | 23.738 | 1,270,589 | -9,415 | 0.30% | 30,161,737 |
| 2023-04-20 | 2023-04-18 | 23.845 | 1,280,004 | +16,947 | 0.30% | 30,521,185 |
| 2023-04-19 | 2023-04-17 | 24.110 | 1,263,057 | -4,707 | 0.30% | 30,452,470 |
| 2023-04-18 | 2023-04-14 | 23.314 | 1,267,764 | -28,245 | 0.30% | 29,556,068 |
| 2023-04-17 | 2023-04-13 | 22.782 | 1,296,009 | +1,883 | 0.31% | 29,526,301 |
| 2023-04-14 | 2023-04-12 | 22.729 | 1,294,126 | +27,303 | 0.31% | 29,414,675 |
| 2023-04-13 | 2023-04-11 | 23.314 | 1,266,823 | +10,357 | 0.30% | 29,534,130 |
| 2023-04-12 | 2023-04-06 | 23.526 | 1,256,466 | +18,830 | 0.30% | 29,559,576 |
| 2023-04-11 | 2023-04-04 | 23.154 | 1,237,636 | -1,883 | 0.29% | 28,656,500 |
| 2023-04-06 | 2023-04-03 | 23.791 | 1,239,519 | +2,825 | 0.29% | 29,490,011 |
| 2023-04-04 | 2023-03-31 | 23.898 | 1,236,694 | +15,064 | 0.29% | 29,554,151 |
| 2023-04-03 | 2023-03-30 | 24.004 | 1,221,630 | -941 | 0.29% | 29,323,908 |
| 2023-03-31 | 2023-03-29 | 23.154 | 1,222,571 | -44,252 | 0.29% | 28,307,682 |
| 2023-03-30 | 2023-03-28 | 22.411 | 1,266,823 | +1,883 | 0.30% | 28,390,440 |
| 2023-03-29 | 2023-03-27 | 21.986 | 1,264,940 | +21,655 | 0.30% | 27,810,833 |
| 2023-03-28 | 2023-03-24 | 22.942 | 1,243,285 | -5,649 | 0.29% | 28,523,195 |
| 2023-03-27 | 2023-03-23 | 21.455 | 1,248,934 | -9,415 | 0.29% | 26,795,668 |
| 2023-03-23 | 2023-03-21 | 21.402 | 1,258,349 | -15,064 | 0.30% | 26,930,839 |
| 2023-03-22 | 2023-03-20 | 20.584 | 1,273,413 | +16,006 | 0.30% | 26,211,796 |
| 2023-03-21 | 2023-03-17 | 20.924 | 1,257,407 | +10,356 | 0.30% | 26,309,696 |
| 2023-03-20 | 2023-03-16 | 20.499 | 1,247,051 | -4,707 | 0.29% | 25,563,202 |
| 2023-03-17 | 2023-03-15 | 21.508 | 1,251,758 | +27,304 | 0.30% | 26,922,732 |
| 2023-03-16 | 2023-03-14 | 21.508 | 1,224,454 | -6,591 | 0.29% | 26,335,479 |
| 2023-03-15 | 2023-03-13 | 21.986 | 1,231,045 | -14,123 | 0.29% | 27,065,621 |
| 2023-03-14 | 2023-03-10 | 22.145 | 1,245,168 | -941 | 0.29% | 27,574,506 |
| 2023-03-13 | 2023-03-09 | 22.251 | 1,246,109 | -3,766 | 0.29% | 27,727,696 |
| 2023-03-09 | 2023-03-07 | 23.685 | 1,249,875 | +4,707 | 0.30% | 29,603,644 |
| 2023-03-08 | 2023-03-06 | 23.579 | 1,245,168 | -1,883 | 0.29% | 29,359,905 |
| 2023-03-07 | 2023-03-03 | 23.260 | 1,247,051 | -19,772 | 0.29% | 29,006,949 |
| 2023-03-06 | 2023-03-02 | 22.358 | 1,266,823 | -2,824 | 0.30% | 28,323,164 |
| 2023-03-03 | 2023-03-01 | 22.623 | 1,269,647 | +10,357 | 0.30% | 28,723,431 |
| 2023-03-02 | 2023-02-28 | 22.039 | 1,259,290 | +13,181 | 0.30% | 27,753,488 |
| 2023-03-01 | 2023-02-27 | 23.207 | 1,246,109 | -17,889 | 0.29% | 28,918,862 |
| 2023-02-27 | 2023-02-23 | 22.836 | 1,263,998 | +941 | 0.30% | 28,864,137 |
| 2023-02-24 | 2023-02-22 | 22.358 | 1,263,057 | -3,766 | 0.30% | 28,238,965 |
| 2023-02-23 | 2023-02-21 | 22.570 | 1,266,823 | +9,416 | 0.30% | 28,592,267 |
| 2023-02-22 | 2023-02-20 | 22.729 | 1,257,407 | +16,005 | 0.30% | 28,580,075 |
| 2023-02-21 | 2023-02-17 | 22.464 | 1,241,402 | -10,356 | 0.29% | 27,886,662 |
| 2023-02-20 | 2023-02-16 | 22.464 | 1,251,758 | -17,889 | 0.30% | 28,119,298 |
| 2023-02-17 | 2023-02-15 | 22.942 | 1,269,647 | +27,304 | 0.30% | 29,127,987 |
| 2023-02-16 | 2023-02-14 | 24.323 | 1,242,343 | +6,590 | 0.29% | 30,216,957 |
| 2023-02-14 | 2023-02-10 | 25.225 | 1,235,753 | +4,708 | 0.29% | 31,172,312 |
| 2023-02-13 | 2023-02-09 | 25.756 | 1,231,045 | -25,421 | 0.29% | 31,707,310 |
| 2023-02-10 | 2023-02-08 | 24.960 | 1,256,466 | +10,357 | 0.30% | 31,361,175 |
| 2023-02-09 | 2023-02-07 | 25.119 | 1,246,109 | +20,713 | 0.29% | 31,301,194 |
| 2023-02-08 | 2023-02-06 | 24.694 | 1,225,396 | +17,889 | 0.29% | 30,260,294 |
| 2023-02-07 | 2023-02-03 | 26.447 | 1,207,507 | +5,649 | 0.29% | 31,934,692 |
| 2023-02-06 | 2023-02-02 | 27.084 | 1,201,858 | -32,953 | 0.28% | 32,551,204 |
| 2023-02-03 | 2023-02-01 | 26.553 | 1,234,811 | -7,532 | 0.29% | 32,787,947 |
| 2023-02-02 | 2023-01-31 | 26.022 | 1,242,343 | +13,181 | 0.29% | 32,328,185 |
| 2023-02-01 | 2023-01-30 | 26.872 | 1,229,162 | -18,830 | 0.29% | 33,029,604 |
| 2023-01-31 | 2023-01-27 | 26.447 | 1,247,992 | +20,713 | 0.29% | 33,005,390 |
| 2023-01-30 | 2023-01-26 | 27.190 | 1,227,279 | -18,830 | 0.29% | 33,370,060 |
| 2023-01-27 | 2023-01-20 | 26.181 | 1,246,109 | -28,246 | 0.29% | 32,624,711 |
| 2023-01-26 | 2023-01-19 | 24.960 | 1,274,355 | +27,304 | 0.30% | 31,807,681 |
| 2023-01-20 | 2023-01-18 | 24.482 | 1,247,051 | -52,725 | 0.29% | 30,530,145 |
| 2023-01-19 | 2023-01-17 | 24.429 | 1,299,776 | -5,649 | 0.31% | 31,751,926 |
| 2023-01-18 | 2023-01-16 | 24.163 | 1,305,425 | +2,825 | 0.31% | 31,543,294 |
| 2023-01-17 | 2023-01-13 | 24.216 | 1,302,600 | -49,900 | 0.31% | 31,544,209 |
| 2023-01-16 | 2023-01-12 | 24.854 | 1,352,500 | -84,736 | 0.32% | 33,614,515 |
| 2023-01-13 | 2023-01-11 | 24.323 | 1,437,236 | -36,719 | 0.34% | 34,957,253 |
| 2023-01-12 | 2023-01-10 | 24.482 | 1,473,955 | -62,140 | 0.35% | 36,085,180 |
| 2023-01-11 | 2023-01-09 | 23.685 | 1,536,095 | +32,953 | 0.36% | 36,382,845 |
| 2023-01-10 | 2023-01-06 | 22.889 | 1,503,142 | -124,280 | 0.35% | 34,404,956 |
| 2023-01-09 | 2023-01-05 | 20.223 | 1,627,422 | -2,825 | 0.38% | 32,910,983 |
| 2023-01-06 | 2023-01-04 | 19.628 | 1,630,247 | +14,123 | 0.38% | 31,998,462 |
| 2023-01-05 | 2023-01-03 | 20.032 | 1,616,124 | +5,649 | 0.38% | 32,373,533 |
| 2023-01-03 | 2022-12-29 | 19.904 | 1,610,475 | +11,298 | 0.38% | 32,055,112 |
| 2022-12-30 | 2022-12-28 | 19.798 | 1,599,177 | +77,204 | 0.38% | 31,660,383 |
| 2022-12-29 | 2022-12-23 | 18.651 | 1,521,973 | +2,825 | 0.36% | 28,386,064 |
| 2022-12-28 | 2022-12-22 | 19.097 | 1,519,148 | -1,883 | 0.36% | 29,011,053 |
| 2022-12-23 | 2022-12-21 | 18.715 | 1,521,031 | -942 | 0.36% | 28,465,426 |
| 2022-12-22 | 2022-12-20 | 18.969 | 1,521,973 | +4,708 | 0.36% | 28,871,020 |
| 2022-12-21 | 2022-12-19 | 19.501 | 1,517,265 | -942 | 0.36% | 29,587,471 |
| 2022-12-20 | 2022-12-16 | 19.585 | 1,518,207 | -3,766 | 0.36% | 29,734,842 |
| 2022-12-19 | 2022-12-15 | 19.947 | 1,521,973 | +1,883 | 0.36% | 30,358,217 |
| 2022-12-16 | 2022-12-14 | 19.501 | 1,520,090 | +37,661 | 0.36% | 29,642,560 |
| 2022-12-15 | 2022-12-13 | 19.925 | 1,482,429 | -1,883 | 0.35% | 29,537,957 |
| 2022-12-14 | 2022-12-12 | 20.860 | 1,484,312 | -30,128 | 0.35% | 30,962,813 |
| 2022-12-13 | 2022-12-09 | 20.520 | 1,514,440 | +66,847 | 0.36% | 31,076,558 |
| 2022-12-12 | 2022-12-08 | 20.945 | 1,447,593 | -7,532 | 0.34% | 30,319,854 |
| 2022-12-09 | 2022-12-07 | 20.308 | 1,455,125 | +27,304 | 0.34% | 29,550,301 |
| 2022-12-08 | 2022-12-06 | 21.402 | 1,427,821 | +14,122 | 0.34% | 30,557,832 |
| 2022-12-07 | 2022-12-05 | 20.095 | 1,413,699 | +86,620 | 0.33% | 28,408,729 |
| 2022-12-06 | 2022-12-02 | 21.561 | 1,327,079 | -33,895 | 0.31% | 28,613,207 |
| 2022-12-05 | 2022-12-01 | 21.200 | 1,360,974 | +33,895 | 0.32% | 28,852,542 |
| 2022-12-02 | 2022-11-30 | 21.402 | 1,327,079 | -1,883 | 0.31% | 28,401,779 |
| 2022-12-01 | 2022-11-29 | 20.414 | 1,328,962 | +20,713 | 0.31% | 27,129,368 |
| 2022-11-30 | 2022-11-28 | 20.626 | 1,308,249 | +2,824 | 0.31% | 26,984,437 |
| 2022-11-29 | 2022-11-25 | 20.796 | 1,305,425 | +17,889 | 0.31% | 27,148,031 |
| 2022-11-28 | 2022-11-24 | 21.986 | 1,287,536 | +7,532 | 0.30% | 28,307,626 |
| 2022-11-25 | 2022-11-23 | 21.720 | 1,280,004 | +4,708 | 0.30% | 27,802,149 |
| 2022-11-24 | 2022-11-22 | 21.614 | 1,275,296 | +15,064 | 0.30% | 27,564,438 |
| 2022-11-23 | 2022-11-21 | 22.623 | 1,260,232 | +4,708 | 0.30% | 28,510,434 |
| 2022-11-22 | 2022-11-18 | 22.411 | 1,255,524 | +9,415 | 0.30% | 28,137,221 |
| 2022-11-21 | 2022-11-17 | 22.676 | 1,246,109 | +7,532 | 0.29% | 28,257,103 |
| 2022-11-18 | 2022-11-16 | 23.845 | 1,238,577 | +30,128 | 0.29% | 29,533,375 |
| 2022-11-17 | 2022-11-15 | 24.429 | 1,208,449 | -56,491 | 0.29% | 29,520,920 |
| 2022-11-16 | 2022-11-14 | 23.791 | 1,264,940 | +50,842 | 0.30% | 30,094,814 |
| 2022-11-15 | 2022-11-11 | 24.269 | 1,214,098 | -19,772 | 0.29% | 29,465,490 |
| 2022-11-14 | 2022-11-10 | 22.729 | 1,233,870 | +13,182 | 0.29% | 28,045,094 |
| 2022-11-11 | 2022-11-09 | 24.376 | 1,220,688 | -2,825 | 0.29% | 29,755,078 |
| 2022-11-10 | 2022-11-08 | 24.163 | 1,223,513 | +2,825 | 0.29% | 29,564,035 |
| 2022-11-09 | 2022-11-07 | 24.323 | 1,220,688 | -7,533 | 0.29% | 29,690,252 |
| 2022-11-08 | 2022-11-04 | 24.482 | 1,228,221 | -8,473 | 0.29% | 30,069,151 |
| 2022-11-07 | 2022-11-03 | 23.154 | 1,236,694 | +1,883 | 0.29% | 28,634,689 |
| 2022-11-04 | 2022-11-02 | 22.942 | 1,234,811 | -2,825 | 0.29% | 28,328,786 |
| 2022-11-03 | 2022-11-01 | 20.563 | 1,237,636 | +5,649 | 0.29% | 25,449,075 |
| 2022-11-01 | 2022-10-28 | 19.968 | 1,231,987 | +13,182 | 0.29% | 24,600,147 |
| 2022-10-31 | 2022-10-27 | 20.244 | 1,218,805 | -26,363 | 0.29% | 24,673,505 |
| 2022-10-28 | 2022-10-26 | 18.821 | 1,245,168 | -22,596 | 0.29% | 23,435,023 |
| 2022-10-27 | 2022-10-25 | 18.054 | 1,267,764 | +2,824 | 0.30% | 22,887,856 |
| 2022-10-26 | 2022-10-24 | 17.665 | 1,264,940 | +26,604 | 0.30% | 22,345,757 |
| 2022-10-25 | 2022-10-21 | 18.981 | 1,238,336 | +1,854 | 0.30% | 23,505,117 |
| 2022-10-24 | 2022-10-20 | 18.981 | 1,236,482 | +11,127 | 0.30% | 23,469,926 |
| 2022-10-21 | 2022-10-19 | 19.693 | 1,225,355 | -17,617 | 0.29% | 24,130,924 |
| 2022-10-20 | 2022-10-18 | 20.383 | 1,242,972 | +927 | 0.30% | 25,335,787 |
| 2022-10-19 | 2022-10-17 | 19.822 | 1,242,045 | +8,345 | 0.30% | 24,620,342 |
| 2022-10-18 | 2022-10-14 | 20.297 | 1,233,700 | -9,272 | 0.30% | 25,040,352 |
| 2022-10-17 | 2022-10-13 | 19.197 | 1,242,972 | -6,491 | 0.30% | 23,861,217 |
| 2022-10-14 | 2022-10-12 | 19.305 | 1,249,463 | -4,636 | 0.30% | 24,120,576 |
| 2022-10-13 | 2022-10-11 | 19.391 | 1,254,099 | -11,127 | 0.30% | 24,318,274 |
| 2022-10-12 | 2022-10-10 | 19.413 | 1,265,226 | +8,345 | 0.30% | 24,561,329 |
| 2022-10-11 | 2022-10-07 | 19.305 | 1,256,881 | -5,563 | 0.30% | 24,263,779 |
| 2022-10-10 | 2022-10-06 | 20.081 | 1,262,444 | -12,981 | 0.30% | 25,351,464 |
| 2022-10-07 | 2022-10-05 | 20.793 | 1,275,425 | -928 | 0.31% | 26,519,981 |
| 2022-10-06 | 2022-10-03 | 20.448 | 1,276,353 | -8,345 | 0.31% | 26,098,791 |
| 2022-10-05 | 2022-09-30 | 20.599 | 1,284,698 | -2,781 | 0.31% | 26,463,401 |
| 2022-10-03 | 2022-09-29 | 20.383 | 1,287,479 | -86,233 | 0.31% | 26,242,983 |
| 2022-09-30 | 2022-09-28 | 20.168 | 1,373,712 | -927 | 0.33% | 27,704,387 |
| 2022-09-29 | 2022-09-27 | 22.055 | 1,374,639 | +20,399 | 0.33% | 30,317,488 |
| 2022-09-28 | 2022-09-26 | 21.731 | 1,354,240 | -18,545 | 0.32% | 29,429,436 |
| 2022-09-27 | 2022-09-23 | 21.095 | 1,372,785 | +4,636 | 0.33% | 28,958,937 |
| 2022-09-26 | 2022-09-22 | 21.623 | 1,368,149 | -1,854 | 0.33% | 29,584,145 |
| 2022-09-23 | 2022-09-21 | 21.839 | 1,370,003 | +41,725 | 0.33% | 29,919,738 |
| 2022-09-22 | 2022-09-20 | 23.727 | 1,328,278 | -3,709 | 0.32% | 31,515,406 |
| 2022-09-21 | 2022-09-19 | 22.972 | 1,331,987 | +1,855 | 0.32% | 30,597,845 |
| 2022-09-20 | 2022-09-16 | 24.212 | 1,330,132 | +18,545 | 0.32% | 32,204,928 |
| 2022-09-19 | 2022-09-15 | 24.859 | 1,311,587 | +36,162 | 0.31% | 32,604,630 |
| 2022-09-16 | 2022-09-14 | 26.800 | 1,275,425 | -18,545 | 0.31% | 34,181,614 |
| 2022-09-15 | 2022-09-13 | 26.638 | 1,293,970 | -3,709 | 0.31% | 34,469,296 |
| 2022-09-14 | 2022-09-09 | 26.369 | 1,297,679 | -20,399 | 0.31% | 34,218,218 |
| 2022-09-13 | 2022-09-08 | 26.099 | 1,318,078 | -4,636 | 0.32% | 34,400,735 |
| 2022-09-09 | 2022-09-07 | 25.991 | 1,322,714 | -927 | 0.32% | 34,379,079 |
| 2022-09-08 | 2022-09-06 | 25.883 | 1,323,641 | -9,273 | 0.32% | 34,260,421 |
| 2022-09-07 | 2022-09-05 | 24.535 | 1,332,914 | +25,963 | 0.32% | 32,703,541 |
| 2022-09-06 | 2022-09-02 | 25.236 | 1,306,951 | +23,181 | 0.31% | 32,982,716 |
| 2022-09-05 | 2022-09-01 | 26.369 | 1,283,770 | +55,634 | 0.31% | 33,851,454 |
| 2022-09-02 | 2022-08-31 | 27.987 | 1,228,136 | +2,781 | 0.29% | 34,371,230 |
| 2022-09-01 | 2022-08-30 | 28.364 | 1,225,355 | -4,636 | 0.29% | 34,755,931 |
| 2022-08-31 | 2022-08-29 | 28.903 | 1,229,991 | -13,908 | 0.29% | 35,550,685 |
| 2022-08-30 | 2022-08-26 | 28.094 | 1,243,899 | -63,052 | 0.30% | 34,946,533 |
| 2022-08-29 | 2022-08-25 | 25.560 | 1,306,951 | -1,855 | 0.31% | 33,405,571 |
| 2022-08-26 | 2022-08-24 | 25.614 | 1,308,806 | +26,890 | 0.31% | 33,523,561 |
| 2022-08-25 | 2022-08-23 | 26.531 | 1,281,916 | +9,272 | 0.31% | 34,009,944 |
| 2022-08-24 | 2022-08-22 | 26.261 | 1,272,644 | -4,636 | 0.31% | 33,420,824 |
| 2022-08-23 | 2022-08-19 | 26.746 | 1,277,280 | +3,709 | 0.31% | 34,162,452 |
| 2022-08-22 | 2022-08-18 | 26.908 | 1,273,571 | +21,327 | 0.31% | 34,269,278 |
| 2022-08-19 | 2022-08-17 | 27.285 | 1,252,244 | +15,762 | 0.30% | 34,168,092 |
| 2022-08-18 | 2022-08-16 | 27.501 | 1,236,482 | +12,982 | 0.30% | 34,004,722 |
| 2022-08-17 | 2022-08-15 | 27.987 | 1,223,500 | +12,054 | 0.29% | 34,241,484 |
| 2022-08-16 | 2022-08-12 | 27.879 | 1,211,446 | +7,881 | 0.29% | 33,773,483 |
| 2022-08-15 | 2022-08-11 | 28.634 | 1,203,565 | -2,781 | 0.29% | 34,462,384 |
| 2022-08-12 | 2022-08-10 | 28.040 | 1,206,346 | +19,471 | 0.29% | 33,826,455 |
| 2022-08-11 | 2022-08-09 | 29.011 | 1,186,875 | -12,981 | 0.28% | 34,432,496 |
| 2022-08-10 | 2022-08-08 | 27.393 | 1,199,856 | +13,909 | 0.29% | 32,868,062 |
| 2022-08-09 | 2022-08-05 | 27.825 | 1,185,947 | +12,981 | 0.28% | 32,998,655 |
| 2022-08-08 | 2022-08-04 | 27.825 | 1,172,966 | -5,563 | 0.28% | 32,637,462 |
| 2022-08-05 | 2022-08-03 | 27.663 | 1,178,529 | +4,636 | 0.28% | 32,601,598 |
| 2022-08-04 | 2022-08-02 | 29.281 | 1,173,893 | +47,289 | 0.28% | 34,372,379 |
| 2022-08-03 | 2022-08-01 | 31.276 | 1,126,604 | -928 | 0.27% | 35,235,508 |
| 2022-08-02 | 2022-07-29 | 30.737 | 1,127,532 | -85,305 | 0.27% | 34,656,523 |
| 2022-08-01 | 2022-07-28 | 29.227 | 1,212,837 | +14,836 | 0.29% | 35,447,285 |
| 2022-07-29 | 2022-07-27 | 29.928 | 1,198,001 | +3,709 | 0.29% | 35,853,488 |
| 2022-07-28 | 2022-07-26 | 30.467 | 1,194,292 | -1,855 | 0.29% | 36,386,495 |
| 2022-07-27 | 2022-07-25 | 29.982 | 1,196,147 | -927 | 0.29% | 35,862,503 |
| 2022-07-26 | 2022-07-22 | 30.197 | 1,197,074 | -2,782 | 0.29% | 36,148,500 |
| 2022-07-25 | 2022-07-21 | 29.442 | 1,199,856 | +1,855 | 0.29% | 35,326,696 |
| 2022-07-22 | 2022-07-20 | 30.197 | 1,198,001 | +927 | 0.29% | 36,176,493 |
| 2022-07-21 | 2022-07-19 | 29.658 | 1,197,074 | +2,782 | 0.29% | 35,502,991 |
| 2022-07-20 | 2022-07-18 | 30.683 | 1,194,292 | +6,490 | 0.29% | 36,644,098 |
| 2022-07-19 | 2022-07-15 | 30.413 | 1,187,802 | +5,564 | 0.28% | 36,124,713 |
| 2022-07-15 | 2022-07-13 | 29.712 | 1,182,238 | +4,636 | 0.28% | 35,126,733 |
| 2022-07-14 | 2022-07-12 | 29.550 | 1,177,602 | -7,418 | 0.28% | 34,798,486 |
| 2022-07-13 | 2022-07-11 | 30.575 | 1,185,020 | -4,636 | 0.28% | 36,231,807 |
| 2022-07-12 | 2022-07-08 | 30.090 | 1,189,656 | +8,345 | 0.29% | 35,796,194 |
| 2022-07-11 | 2022-07-07 | 30.197 | 1,181,311 | +11,127 | 0.28% | 35,672,498 |
| 2022-07-08 | 2022-07-06 | 30.629 | 1,170,184 | -109,414 | 0.28% | 35,841,299 |
| 2022-07-07 | 2022-07-05 | 29.604 | 1,279,598 | -9,272 | 0.31% | 37,881,498 |
| 2022-07-06 | 2022-07-04 | 28.688 | 1,288,870 | +70,470 | 0.31% | 36,974,474 |
| 2022-07-05 | 2022-06-30 | 29.766 | 1,218,400 | +6,490 | 0.29% | 36,266,882 |
| 2022-07-04 | 2022-06-29 | 29.335 | 1,211,910 | +83,451 | 0.29% | 35,550,893 |
| 2022-06-30 | 2022-06-28 | 30.521 | 1,128,459 | +34,308 | 0.27% | 34,441,612 |
| 2022-06-29 | 2022-06-27 | 30.683 | 1,094,151 | +48,216 | 0.26% | 33,571,503 |
| 2022-06-28 | 2022-06-24 | 31.599 | 1,045,935 | +23,181 | 0.25% | 33,050,921 |
| 2022-06-27 | 2022-06-23 | 31.168 | 1,022,754 | -16,691 | 0.25% | 31,877,208 |
| 2022-06-24 | 2022-06-22 | 31.222 | 1,039,445 | +1,855 | 0.25% | 32,453,484 |
| 2022-06-23 | 2022-06-21 | 31.545 | 1,037,590 | +3,709 | 0.25% | 32,731,273 |
| 2022-06-22 | 2022-06-20 | 31.545 | 1,033,881 | +1,854 | 0.25% | 32,614,271 |
| 2022-06-21 | 2022-06-17 | 30.629 | 1,032,027 | +86,233 | 0.25% | 31,609,720 |
| 2022-06-20 | 2022-06-16 | 31.276 | 945,794 | +12,981 | 0.23% | 29,580,520 |
| 2022-06-17 | 2022-06-15 | 32.139 | 932,813 | +30,599 | 0.22% | 29,979,342 |
| 2022-06-16 | 2022-06-14 | 33.163 | 902,214 | +47,289 | 0.22% | 29,920,299 |
| 2022-06-15 | 2022-06-13 | 34.511 | 854,925 | +7,418 | 0.20% | 29,504,567 |
| 2022-06-14 | 2022-06-10 | 36.506 | 847,507 | +2,781 | 0.20% | 30,939,495 |
| 2022-06-13 | 2022-06-09 | 35.644 | 844,726 | +11,127 | 0.20% | 30,109,155 |
| 2022-06-10 | 2022-06-08 | 36.506 | 833,599 | -12,981 | 0.20% | 30,431,762 |
| 2022-06-09 | 2022-06-07 | 36.722 | 846,580 | -10,200 | 0.20% | 31,088,257 |
| 2022-06-08 | 2022-06-06 | 36.345 | 856,780 | -113,122 | 0.21% | 31,139,416 |
| 2022-06-07 | 2022-06-02 | 34.457 | 969,902 | +7,418 | 0.23% | 33,420,271 |
| 2022-06-06 | 2022-06-01 | 34.080 | 962,484 | -2,782 | 0.23% | 32,801,360 |
| 2022-06-02 | 2022-05-31 | 35.212 | 965,266 | -17,617 | 0.23% | 33,989,239 |
| 2022-06-01 | 2022-05-30 | 33.217 | 982,883 | +18,544 | 0.24% | 32,648,542 |
| 2022-05-31 | 2022-05-27 | 33.702 | 964,339 | +928 | 0.23% | 32,500,572 |
| 2022-05-30 | 2022-05-26 | 34.350 | 963,411 | -2,782 | 0.23% | 33,092,706 |
| 2022-05-27 | 2022-05-25 | 33.756 | 966,193 | +4,636 | 0.23% | 32,615,157 |
| 2022-05-26 | 2022-05-24 | 34.242 | 961,557 | -17,617 | 0.23% | 32,925,320 |
| 2022-05-25 | 2022-05-23 | 34.889 | 979,174 | -928 | 0.23% | 34,162,167 |
| 2022-05-24 | 2022-05-20 | 35.158 | 980,102 | -76,960 | 0.23% | 34,458,798 |
| 2022-05-23 | 2022-05-19 | 34.080 | 1,057,062 | -108,486 | 0.25% | 36,024,569 |
| 2022-05-20 | 2022-05-18 | 32.947 | 1,165,548 | +927 | 0.28% | 38,401,892 |
| 2022-05-19 | 2022-05-17 | 33.163 | 1,164,621 | -11,127 | 0.28% | 38,622,554 |
| 2022-05-18 | 2022-05-16 | 31.492 | 1,175,748 | -4,636 | 0.28% | 37,026,132 |
| 2022-05-17 | 2022-05-13 | 31.653 | 1,180,384 | +2,875 | 0.28% | 37,363,080 |
| 2022-05-16 | 2022-05-12 | 31.815 | 1,177,509 | -11,126 | 0.28% | 37,462,564 |
| 2022-05-13 | 2022-05-11 | 33.163 | 1,188,635 | -125,177 | 0.28% | 39,418,935 |
| 2022-05-12 | 2022-05-10 | 31.168 | 1,313,812 | -13,445 | 0.31% | 40,948,907 |
| 2022-05-11 | 2022-05-06 | 30.305 | 1,327,257 | -5,563 | 0.32% | 40,222,827 |
| 2022-05-10 | 2022-05-05 | 30.952 | 1,332,820 | -1,855 | 0.32% | 41,253,865 |
| 2022-05-05 | 2022-05-03 | 31.492 | 1,334,675 | -45,898 | 0.32% | 42,030,990 |
| 2022-05-04 | 2022-04-29 | 30.629 | 1,380,573 | -76,960 | 0.33% | 42,285,256 |
| 2022-05-03 | 2022-04-28 | 29.712 | 1,457,533 | -77,887 | 0.35% | 43,306,317 |
| 2022-04-29 | 2022-04-27 | 27.933 | 1,535,420 | +8,345 | 0.37% | 42,888,238 |
| 2022-04-28 | 2022-04-26 | 25.614 | 1,527,075 | -22,254 | 0.37% | 39,114,270 |
| 2022-04-27 | 2022-04-25 | 25.722 | 1,549,329 | -8,345 | 0.37% | 39,851,372 |
| 2022-04-26 | 2022-04-22 | 26.962 | 1,557,674 | +9,272 | 0.37% | 41,997,924 |
| 2022-04-25 | 2022-04-21 | 27.016 | 1,548,402 | +88,087 | 0.37% | 41,831,429 |
| 2022-04-22 | 2022-04-20 | 29.604 | 1,460,315 | +57,489 | 0.35% | 43,231,484 |
| 2022-04-21 | 2022-04-19 | 31.438 | 1,402,826 | +10,199 | 0.34% | 44,101,526 |
| 2022-04-20 | 2022-04-14 | 31.869 | 1,392,627 | -7,324 | 0.33% | 44,381,660 |
| 2022-04-19 | 2022-04-13 | 31.168 | 1,399,951 | -13,908 | 0.34% | 43,633,688 |
| 2022-04-14 | 2022-04-12 | 30.467 | 1,413,859 | +2,781 | 0.34% | 43,076,043 |
| 2022-04-13 | 2022-04-11 | 30.036 | 1,411,078 | +23,181 | 0.34% | 42,382,588 |
| 2022-04-12 | 2022-04-08 | 31.977 | 1,387,897 | +40,798 | 0.33% | 44,380,601 |
| 2022-04-11 | 2022-04-07 | 31.492 | 1,347,099 | +47,289 | 0.32% | 42,422,242 |
| 2022-04-08 | 2022-04-06 | 32.139 | 1,299,810 | +36,162 | 0.31% | 41,774,127 |
| 2022-04-07 | 2022-04-04 | 33.055 | 1,263,648 | -13,908 | 0.30% | 41,770,324 |
| 2022-04-06 | 2022-04-01 | 32.678 | 1,277,556 | +14,836 | 0.31% | 41,747,822 |
| 2022-04-04 | 2022-03-31 | 32.678 | 1,262,720 | +32,453 | 0.30% | 41,263,013 |
| 2022-04-01 | 2022-03-30 | 34.134 | 1,230,267 | -927 | 0.29% | 41,993,719 |
| 2022-03-31 | 2022-03-29 | 31.653 | 1,231,194 | +69,542 | 0.30% | 38,971,385 |
| 2022-03-30 | 2022-03-28 | 32.516 | 1,161,652 | +12,054 | 0.28% | 37,772,402 |
| 2022-03-29 | 2022-03-25 | 32.516 | 1,149,598 | +143,721 | 0.28% | 37,380,453 |
| 2022-03-28 | 2022-03-24 | 34.296 | 1,005,877 | +53,780 | 0.24% | 34,497,152 |
| 2022-03-24 | 2022-03-22 | 34.727 | 952,097 | +101,068 | 0.23% | 33,063,461 |
| 2022-03-23 | 2022-03-21 | 36.884 | 851,029 | +19,472 | 0.20% | 31,389,306 |
| 2022-03-22 | 2022-03-18 | 37.369 | 831,557 | -9,272 | 0.20% | 31,074,669 |
| 2022-03-21 | 2022-03-17 | 37.477 | 840,829 | -46,362 | 0.20% | 31,511,838 |
| 2022-03-18 | 2022-03-16 | 38.771 | 887,191 | -21,326 | 0.21% | 34,397,531 |
| 2022-03-17 | 2022-03-15 | 33.810 | 908,517 | +42,742 | 0.22% | 30,717,216 |
| 2022-03-16 | 2022-03-14 | 36.560 | 865,775 | +16,690 | 0.21% | 31,653,081 |
| 2022-03-15 | 2022-03-11 | 38.717 | 849,085 | -76,033 | 0.20% | 32,874,327 |
| 2022-03-14 | 2022-03-10 | 38.717 | 925,118 | -95,968 | 0.22% | 35,818,123 |
| 2022-03-11 | 2022-03-09 | 36.345 | 1,021,086 | -23,181 | 0.24% | 37,111,069 |
| 2022-03-10 | 2022-03-08 | 34.350 | 1,044,267 | -3,709 | 0.25% | 35,870,071 |
| 2022-03-09 | 2022-03-07 | 33.810 | 1,047,976 | -11,127 | 0.25% | 35,432,364 |
| 2022-03-08 | 2022-03-04 | 34.673 | 1,059,103 | +10,200 | 0.25% | 36,722,346 |
| 2022-03-07 | 2022-03-03 | 35.644 | 1,048,903 | -23,181 | 0.25% | 37,386,778 |
| 2022-03-04 | 2022-03-02 | 34.889 | 1,072,084 | +76,033 | 0.26% | 37,403,681 |
| 2022-03-03 | 2022-03-01 | 35.590 | 996,051 | -49,143 | 0.24% | 35,449,226 |
| 2022-03-02 | 2022-02-28 | 34.727 | 1,045,194 | -50,998 | 0.25% | 36,296,440 |
| 2022-03-01 | 2022-02-25 | 33.756 | 1,096,192 | -53,780 | 0.26% | 37,003,450 |
| 2022-02-28 | 2022-02-24 | 32.354 | 1,149,972 | -70,469 | 0.28% | 37,206,581 |
| 2022-02-25 | 2022-02-23 | 33.541 | 1,220,441 | -24,108 | 0.29% | 40,934,400 |
| 2022-02-24 | 2022-02-22 | 33.163 | 1,244,549 | -31,526 | 0.30% | 41,273,221 |
| 2022-02-23 | 2022-02-21 | 32.894 | 1,276,075 | +927 | 0.31% | 41,974,670 |
| 2022-02-22 | 2022-02-18 | 33.163 | 1,275,148 | +4,636 | 0.31% | 42,287,982 |
| 2022-02-21 | 2022-02-17 | 33.864 | 1,270,512 | -68,615 | 0.30% | 43,024,880 |
| 2022-02-18 | 2022-02-16 | 32.462 | 1,339,127 | -18,545 | 0.32% | 43,470,988 |
| 2022-02-17 | 2022-02-15 | 31.923 | 1,357,672 | +22,348 | 0.33% | 43,340,889 |
| 2022-02-16 | 2022-02-14 | 30.952 | 1,335,324 | +9,273 | 0.32% | 41,331,370 |
| 2022-02-15 | 2022-02-11 | 31.276 | 1,326,051 | +8,345 | 0.32% | 41,473,384 |
| 2022-02-14 | 2022-02-10 | 31.815 | 1,317,706 | +111,268 | 0.32% | 41,922,945 |
| 2022-02-11 | 2022-02-09 | 32.732 | 1,206,438 | +54,706 | 0.29% | 39,488,892 |
| 2022-02-10 | 2022-02-08 | 33.217 | 1,151,732 | +32,454 | 0.28% | 38,257,219 |
| 2022-02-09 | 2022-02-07 | 34.134 | 1,119,278 | +14,835 | 0.27% | 38,205,240 |
| 2022-02-08 | 2022-02-04 | 34.457 | 1,104,443 | +9,273 | 0.26% | 38,056,200 |
| 2022-02-07 | 2022-01-31 | 33.379 | 1,095,170 | +150,211 | 0.26% | 36,555,560 |
| 2022-02-04 | 2022-01-27 | 36.992 | 944,959 | +41,726 | 0.23% | 34,955,727 |
| 2022-01-28 | 2022-01-26 | 39.041 | 903,233 | +19,472 | 0.22% | 35,263,029 |
| 2022-01-27 | 2022-01-25 | 37.369 | 883,761 | -3,709 | 0.21% | 33,025,494 |
| 2022-01-26 | 2022-01-24 | 37.962 | 887,470 | -23,181 | 0.21% | 33,690,511 |
| 2022-01-25 | 2022-01-21 | 37.693 | 910,651 | -5,563 | 0.22% | 34,324,988 |
| 2022-01-24 | 2022-01-20 | 36.938 | 916,214 | +18,544 | 0.22% | 33,842,992 |
| 2022-01-21 | 2022-01-19 | 36.668 | 897,670 | +16,690 | 0.22% | 32,915,987 |
| 2022-01-20 | 2022-01-18 | 37.585 | 880,980 | +9,273 | 0.21% | 33,111,593 |
| 2022-01-19 | 2022-01-17 | 37.693 | 871,707 | +4,636 | 0.21% | 32,857,080 |
| 2022-01-18 | 2022-01-14 | 38.016 | 867,071 | -6,491 | 0.21% | 32,962,871 |
| 2022-01-17 | 2022-01-13 | 37.369 | 873,562 | +39,871 | 0.21% | 32,644,365 |
| 2022-01-14 | 2022-01-12 | 39.149 | 833,691 | -15,763 | 0.20% | 32,637,958 |
| 2022-01-13 | 2022-01-11 | 37.531 | 849,454 | -32,453 | 0.20% | 31,880,884 |
| 2022-01-12 | 2022-01-10 | 37.315 | 881,907 | +7,418 | 0.21% | 32,908,655 |
| 2022-01-11 | 2022-01-07 | 36.237 | 874,489 | +33,380 | 0.21% | 31,688,733 |
| 2022-01-10 | 2022-01-06 | 37.477 | 841,109 | -2,781 | 0.20% | 31,522,332 |
| 2022-01-07 | 2022-01-05 | 37.747 | 843,890 | +19,472 | 0.20% | 31,854,085 |
| 2022-01-06 | 2022-01-04 | 40.497 | 824,418 | +5,563 | 0.20% | 33,386,328 |
| 2022-01-05 | 2022-01-03 | 43.894 | 818,855 | -26,890 | 0.20% | 35,942,863 |
| 2022-01-04 | 2021-12-31 | 42.708 | 845,745 | -238,299 | 0.20% | 36,119,845 |
| 2022-01-03 | 2021-12-29 | 36.560 | 1,084,044 | +12,054 | 0.26% | 39,633,083 |
| 2021-12-30 | 2021-12-28 | 36.021 | 1,071,990 | +23,181 | 0.26% | 38,614,325 |
| 2021-12-29 | 2021-12-24 | 36.830 | 1,048,809 | +94,578 | 0.25% | 38,627,656 |
| 2021-12-28 | 2021-12-22 | 35.320 | 954,231 | +2,782 | 0.23% | 33,703,583 |
| 2021-12-23 | 2021-12-21 | 36.075 | 951,449 | +17,617 | 0.23% | 34,323,604 |
| 2021-12-22 | 2021-12-20 | 35.590 | 933,832 | -927 | 0.22% | 33,234,867 |
| 2021-12-21 | 2021-12-17 | 39.580 | 934,759 | -22,254 | 0.22% | 36,997,891 |
| 2021-12-20 | 2021-12-16 | 40.173 | 957,013 | -20,399 | 0.23% | 38,446,372 |
| 2021-12-17 | 2021-12-15 | 38.663 | 977,412 | -5,487 | 0.23% | 37,790,103 |
| 2021-12-16 | 2021-12-14 | 38.394 | 982,899 | +15,763 | 0.24% | 37,737,240 |
| 2021-12-15 | 2021-12-13 | 39.958 | 967,136 | -98,287 | 0.23% | 38,644,439 |
| 2021-12-14 | 2021-12-10 | 38.070 | 1,065,423 | -15,763 | 0.26% | 40,560,941 |
| 2021-12-13 | 2021-12-09 | 37.801 | 1,081,186 | -2,782 | 0.26% | 40,869,534 |
| 2021-12-10 | 2021-12-08 | 37.531 | 1,083,968 | -51,925 | 0.26% | 40,682,436 |
| 2021-12-09 | 2021-12-07 | 35.536 | 1,135,893 | +18,545 | 0.27% | 40,364,919 |
| 2021-12-08 | 2021-12-06 | 36.021 | 1,117,348 | -21,326 | 0.27% | 40,248,173 |
| 2021-12-07 | 2021-12-03 | 35.859 | 1,138,674 | +6,490 | 0.27% | 40,832,155 |
| 2021-12-06 | 2021-12-02 | 35.698 | 1,132,184 | +928 | 0.27% | 40,416,272 |
| 2021-12-03 | 2021-12-01 | 36.129 | 1,131,256 | +12,981 | 0.27% | 40,871,159 |
| 2021-12-02 | 2021-11-30 | 36.884 | 1,118,275 | -38,944 | 0.27% | 41,246,392 |
| 2021-12-01 | 2021-11-29 | 35.913 | 1,157,219 | -6,491 | 0.28% | 41,559,569 |
| 2021-11-30 | 2021-11-26 | 36.129 | 1,163,710 | +42,653 | 0.28% | 42,043,690 |
| 2021-11-29 | 2021-11-25 | 36.776 | 1,121,057 | +46,362 | 0.27% | 41,228,100 |
| 2021-11-26 | 2021-11-24 | 37.369 | 1,074,695 | +94,578 | 0.26% | 40,160,556 |
| 2021-11-25 | 2021-11-23 | 39.203 | 980,117 | +19,471 | 0.23% | 38,423,205 |
| 2021-11-24 | 2021-11-22 | 39.958 | 960,646 | +63,979 | 0.23% | 38,385,114 |
| 2021-11-23 | 2021-11-19 | 40.874 | 896,667 | -3,708 | 0.21% | 36,650,647 |
| 2021-11-22 | 2021-11-18 | 41.360 | 900,375 | +25,035 | 0.22% | 37,239,174 |
| 2021-11-19 | 2021-11-17 | 41.845 | 875,340 | -19,472 | 0.21% | 36,628,552 |
| 2021-11-18 | 2021-11-16 | 40.659 | 894,812 | +20,399 | 0.21% | 36,381,818 |
| 2021-11-17 | 2021-11-15 | 41.360 | 874,413 | -8,274 | 0.21% | 36,165,396 |
| 2021-11-16 | 2021-11-12 | 41.899 | 882,687 | -26,889 | 0.21% | 36,983,584 |
| 2021-11-15 | 2021-11-11 | 40.389 | 909,576 | -7,418 | 0.22% | 36,736,862 |
| 2021-11-12 | 2021-11-10 | 39.580 | 916,994 | +5,563 | 0.22% | 36,294,750 |
| 2021-11-11 | 2021-11-09 | 39.958 | 911,431 | -3,709 | 0.22% | 36,418,601 |
| 2021-11-10 | 2021-11-08 | 39.149 | 915,140 | +25,036 | 0.22% | 35,826,585 |
| 2021-11-09 | 2021-11-05 | 40.551 | 890,104 | +22,253 | 0.21% | 36,094,401 |
| 2021-11-08 | 2021-11-04 | 40.928 | 867,851 | -11,127 | 0.21% | 35,519,611 |
| 2021-11-05 | 2021-11-03 | 39.742 | 878,978 | +40,799 | 0.21% | 34,932,265 |
| 2021-11-04 | 2021-11-02 | 41.845 | 838,179 | +67,688 | 0.20% | 35,073,552 |
| 2021-11-03 | 2021-11-01 | 43.732 | 770,491 | -15,763 | 0.18% | 33,695,327 |
| 2021-11-02 | 2021-10-29 | 45.296 | 786,254 | +19,471 | 0.19% | 35,614,217 |
| 2021-11-01 | 2021-10-28 | 45.350 | 766,783 | -75,105 | 0.18% | 34,773,606 |
| 2021-10-29 | 2021-10-27 | 42.869 | 841,888 | -928 | 0.20% | 36,091,314 |
| 2021-10-28 | 2021-10-26 | 42.923 | 842,816 | +6,491 | 0.20% | 36,176,545 |
| 2021-10-27 | 2021-10-25 | 42.384 | 836,325 | -8,345 | 0.20% | 35,446,950 |
| 2021-10-26 | 2021-10-22 | 42.061 | 844,670 | +2,782 | 0.20% | 35,527,359 |
| 2021-10-25 | 2021-10-21 | 42.384 | 841,888 | +26,889 | 0.20% | 35,682,734 |
| 2021-10-22 | 2021-10-20 | 43.786 | 814,999 | -89,014 | 0.20% | 35,685,711 |
| 2021-10-21 | 2021-10-19 | 42.654 | 904,013 | +9,272 | 0.22% | 38,559,590 |
| 2021-10-20 | 2021-10-18 | 42.816 | 894,741 | -28,646 | 0.21% | 38,308,848 |
| 2021-10-19 | 2021-10-15 | 40.982 | 923,387 | -100,141 | 0.22% | 37,842,394 |
| 2021-10-18 | 2021-10-12 | 37.639 | 1,023,528 | +21,327 | 0.25% | 38,524,446 |
| 2021-10-15 | 2021-10-11 | 37.747 | 1,002,201 | -106,632 | 0.24% | 37,829,807 |
| 2021-10-12 | 2021-10-08 | 36.291 | 1,108,833 | +72,324 | 0.27% | 40,240,416 |
| 2021-10-11 | 2021-10-07 | 38.232 | 1,036,509 | -102,923 | 0.25% | 39,627,855 |
| 2021-10-08 | 2021-10-06 | 36.453 | 1,139,432 | +147,430 | 0.27% | 41,535,205 |
| 2021-10-07 | 2021-10-05 | 38.933 | 992,002 | +25,963 | 0.24% | 38,621,665 |
| 2021-10-06 | 2021-10-04 | 40.119 | 966,039 | -21,327 | 0.23% | 38,756,883 |
| 2021-10-05 | 2021-09-30 | 39.634 | 987,366 | -17,153 | 0.24% | 39,133,326 |
| 2021-10-04 | 2021-09-29 | 39.041 | 1,004,519 | +17,617 | 0.24% | 39,217,326 |
| 2021-09-30 | 2021-09-28 | 39.041 | 986,902 | +2,782 | 0.24% | 38,529,542 |
| 2021-09-29 | 2021-09-27 | 37.855 | 984,120 | +25,035 | 0.24% | 37,253,443 |
| 2021-09-28 | 2021-09-24 | 40.119 | 959,085 | -25,963 | 0.23% | 38,477,893 |
| 2021-09-27 | 2021-09-23 | 39.850 | 985,048 | -73,251 | 0.24% | 39,253,925 |
| 2021-09-24 | 2021-09-21 | 38.016 | 1,058,299 | +1,855 | 0.25% | 40,232,661 |
| 2021-09-23 | 2021-09-20 | 37.154 | 1,056,444 | +8,345 | 0.25% | 39,250,659 |
| 2021-09-21 | 2021-09-17 | 38.556 | 1,048,099 | +13,908 | 0.25% | 40,410,070 |
| 2021-09-20 | 2021-09-16 | 38.502 | 1,034,191 | +15,763 | 0.25% | 39,818,071 |
| 2021-09-17 | 2021-09-15 | 40.443 | 1,018,428 | -30,500 | 0.24% | 41,188,203 |
| 2021-09-16 | 2021-09-14 | 39.958 | 1,048,928 | +12,981 | 0.25% | 41,912,652 |
| 2021-09-15 | 2021-09-13 | 39.472 | 1,035,947 | +155,775 | 0.25% | 40,891,201 |
| 2021-09-14 | 2021-09-10 | 42.654 | 880,172 | +12,054 | 0.21% | 37,542,681 |
| 2021-09-13 | 2021-09-09 | 41.575 | 868,118 | +65,834 | 0.21% | 36,092,286 |
| 2021-09-10 | 2021-09-08 | 40.928 | 802,284 | +58,415 | 0.19% | 32,836,069 |
| 2021-09-09 | 2021-09-07 | 43.031 | 743,869 | +22,254 | 0.18% | 32,009,626 |
| 2021-09-08 | 2021-09-06 | 42.276 | 721,615 | +17,617 | 0.17% | 30,507,236 |
| 2021-09-07 | 2021-09-03 | 43.139 | 703,998 | +91,796 | 0.17% | 30,369,851 |
| 2021-09-06 | 2021-09-02 | 45.889 | 612,202 | -54,706 | 0.15% | 28,093,481 |
| 2021-09-03 | 2021-09-01 | 44.002 | 666,908 | +6,490 | 0.16% | 29,345,218 |
| 2021-09-02 | 2021-08-31 | 48.963 | 660,418 | -23,181 | 0.16% | 32,335,978 |
| 2021-09-01 | 2021-08-30 | 46.375 | 683,599 | -240,153 | 0.16% | 31,701,596 |
| 2021-08-31 | 2021-08-27 | 41.306 | 923,752 | -102,923 | 0.22% | 38,156,226 |
| 2021-08-30 | 2021-08-26 | 40.012 | 1,026,675 | -52,852 | 0.25% | 41,078,837 |
| 2021-08-27 | 2021-08-25 | 39.364 | 1,079,527 | -213,264 | 0.26% | 42,494,979 |
| 2021-08-26 | 2021-08-24 | 35.212 | 1,292,791 | -22,253 | 0.31% | 45,522,149 |
| 2021-08-25 | 2021-08-23 | 33.055 | 1,315,044 | +143,721 | 0.32% | 43,469,236 |
| 2021-08-24 | 2021-08-20 | 32.786 | 1,171,323 | +91,796 | 0.28% | 38,402,677 |
| 2021-08-23 | 2021-08-19 | 34.619 | 1,079,527 | +65,834 | 0.26% | 37,372,297 |
| 2021-08-20 | 2021-08-18 | 36.506 | 1,013,693 | -75,106 | 0.24% | 37,006,360 |
| 2021-08-19 | 2021-08-17 | 33.972 | 1,088,799 | +2,781 | 0.26% | 36,988,738 |
| 2021-08-18 | 2021-08-16 | 34.296 | 1,086,018 | +35,235 | 0.26% | 37,245,636 |
| 2021-08-17 | 2021-08-13 | 35.967 | 1,050,783 | +34,417 | 0.25% | 37,793,762 |
| 2021-08-16 | 2021-08-12 | 37.100 | 1,016,366 | +25,963 | 0.24% | 37,706,812 |
| 2021-08-13 | 2021-08-11 | 36.830 | 990,403 | +228,099 | 0.24% | 36,476,562 |
| 2021-08-12 | 2021-08-10 | 42.007 | 762,304 | +27,817 | 0.18% | 32,021,886 |
| 2021-08-11 | 2021-08-09 | 44.649 | 734,487 | -16,690 | 0.18% | 32,794,099 |
| 2021-08-10 | 2021-08-06 | 44.218 | 751,177 | +17,617 | 0.18% | 33,215,239 |
| 2021-08-09 | 2021-08-05 | 45.134 | 733,560 | -83,451 | 0.18% | 33,108,717 |
| 2021-08-06 | 2021-08-04 | 43.463 | 817,011 | -56,561 | 0.20% | 35,509,471 |
| 2021-08-05 | 2021-08-03 | 39.904 | 873,572 | +71,397 | 0.21% | 34,858,739 |
| 2021-08-04 | 2021-08-02 | 43.139 | 802,175 | -236,908 | 0.19% | 34,605,120 |
| 2021-08-03 | 2021-07-30 | 37.369 | 1,039,083 | -59,343 | 0.25% | 38,829,762 |
| 2021-08-02 | 2021-07-29 | 35.859 | 1,098,426 | -38,016 | 0.26% | 39,388,886 |
| 2021-07-30 | 2021-07-28 | 33.702 | 1,136,442 | -12,054 | 0.27% | 38,300,862 |
| 2021-07-29 | 2021-07-27 | 33.487 | 1,148,496 | -29,672 | 0.28% | 38,459,385 |
| 2021-07-28 | 2021-07-26 | 37.962 | 1,178,168 | +1,391 | 0.28% | 44,726,111 |
| 2021-07-27 | 2021-07-23 | 39.311 | 1,176,777 | -125,176 | 0.28% | 46,259,715 |
| 2021-07-26 | 2021-07-22 | 37.962 | 1,301,953 | -21,327 | 0.31% | 49,425,289 |
| 2021-07-23 | 2021-07-21 | 36.453 | 1,323,280 | -9,272 | 0.32% | 48,236,934 |
| 2021-07-22 | 2021-07-20 | 36.614 | 1,332,552 | -114,977 | 0.32% | 48,790,491 |
| 2021-07-21 | 2021-07-19 | 36.129 | 1,447,529 | -152,066 | 0.35% | 52,297,789 |
| 2021-07-20 | 2021-07-16 | 33.972 | 1,599,595 | -91,796 | 0.38% | 54,341,527 |
| 2021-07-19 | 2021-07-15 | 34.619 | 1,691,391 | -13,790 | 0.41% | 58,554,502 |
| 2021-07-16 | 2021-07-14 | 34.080 | 1,705,181 | +53,780 | 0.41% | 58,112,400 |
| 2021-07-15 | 2021-07-13 | 35.644 | 1,651,401 | -41,726 | 0.40% | 58,862,033 |
| 2021-07-14 | 2021-07-12 | 35.590 | 1,693,127 | -22,254 | 0.41% | 60,258,001 |
| 2021-07-13 | 2021-07-09 | 34.134 | 1,715,381 | -9,272 | 0.41% | 58,552,515 |
| 2021-07-12 | 2021-07-08 | 33.756 | 1,724,653 | +21,326 | 0.41% | 58,218,004 |
| 2021-07-09 | 2021-07-07 | 34.943 | 1,703,327 | -57,488 | 0.41% | 59,518,817 |
| 2021-07-08 | 2021-07-06 | 31.114 | 1,760,815 | -21,326 | 0.42% | 54,786,151 |
| 2021-07-07 | 2021-07-05 | 32.139 | 1,782,141 | -2,782 | 0.43% | 57,275,590 |
| 2021-07-06 | 2021-07-02 | 31.384 | 1,784,923 | +13,908 | 0.43% | 56,017,500 |
| 2021-07-05 | 2021-06-30 | 34.511 | 1,771,015 | -11,126 | 0.42% | 61,120,017 |
| 2021-07-02 | 2021-06-29 | 35.590 | 1,782,141 | -54,707 | 0.43% | 63,425,989 |
| 2021-06-30 | 2021-06-28 | 33.595 | 1,836,848 | -14,836 | 0.44% | 61,708,149 |
| 2021-06-28 | 2021-06-24 | 31.869 | 1,851,684 | -38,016 | 0.44% | 59,011,358 |
| 2021-06-25 | 2021-06-23 | 30.413 | 1,889,700 | +50,070 | 0.45% | 57,471,591 |
| 2021-06-24 | 2021-06-22 | 30.737 | 1,839,630 | -102,923 | 0.44% | 56,544,008 |
| 2021-06-23 | 2021-06-21 | 29.335 | 1,942,553 | -54,706 | 0.47% | 56,984,013 |
| 2021-06-22 | 2021-06-18 | 27.663 | 1,997,259 | -27,817 | 0.48% | 55,250,092 |
| 2021-06-21 | 2021-06-17 | 26.261 | 2,025,076 | +6,490 | 0.49% | 53,180,393 |
| 2021-06-18 | 2021-06-16 | 26.584 | 2,018,586 | +5,564 | 0.48% | 53,663,059 |
| 2021-06-17 | 2021-06-15 | 27.609 | 2,013,022 | +11,127 | 0.48% | 55,577,593 |
| 2021-06-16 | 2021-06-11 | 28.256 | 2,001,895 | -50,071 | 0.48% | 56,565,787 |
| 2021-06-15 | 2021-06-10 | 27.717 | 2,051,966 | -206,773 | 0.49% | 56,874,099 |
| 2021-06-11 | 2021-06-09 | 24.913 | 2,258,739 | -62,125 | 0.54% | 56,271,602 |
| 2021-06-10 | 2021-06-08 | 23.727 | 2,320,864 | -11,126 | 0.56% | 55,066,011 |
| 2021-06-09 | 2021-06-07 | 23.834 | 2,331,990 | +3,709 | 0.56% | 55,581,493 |
| 2021-06-08 | 2021-06-04 | 23.565 | 2,328,281 | +36,162 | 0.56% | 54,865,341 |
| 2021-06-07 | 2021-06-03 | 23.996 | 2,292,119 | +63,979 | 0.55% | 55,001,993 |
| 2021-06-04 | 2021-06-02 | 25.075 | 2,228,140 | +18,544 | 0.53% | 55,869,744 |
| 2021-06-03 | 2021-06-01 | 26.153 | 2,209,596 | -29,671 | 0.53% | 57,787,761 |
| 2021-06-02 | 2021-05-31 | 25.830 | 2,239,267 | -76,033 | 0.54% | 57,839,249 |
| 2021-06-01 | 2021-05-28 | 23.619 | 2,315,300 | -30,599 | 0.55% | 54,684,297 |
| 2021-05-31 | 2021-05-27 | 23.457 | 2,345,899 | +40,798 | 0.56% | 55,027,505 |
| 2021-05-28 | 2021-05-26 | 23.996 | 2,305,101 | -17,617 | 0.55% | 55,313,510 |
| 2021-05-27 | 2021-05-25 | 23.834 | 2,322,718 | -22,254 | 0.56% | 55,360,500 |
| 2021-05-26 | 2021-05-24 | 23.996 | 2,344,972 | -14,835 | 0.56% | 56,270,260 |
| 2021-05-24 | 2021-05-20 | 23.974 | 2,359,807 | -26,064 | 0.57% | 56,572,863 |
| 2021-05-21 | 2021-05-18 | 23.484 | 2,385,871 | -16,555 | 0.58% | 56,030,409 |
| 2021-05-20 | 2021-05-17 | 22.995 | 2,402,426 | -38,631 | 0.58% | 55,243,791 |
| 2021-05-18 | 2021-05-14 | 21.158 | 2,441,057 | -36,790 | 0.59% | 51,646,850 |
| 2021-05-17 | 2021-05-13 | 20.440 | 2,477,847 | -57,026 | 0.60% | 50,647,197 |
| 2021-05-14 | 2021-05-12 | 20.875 | 2,534,873 | -27,593 | 0.61% | 52,915,209 |
| 2021-05-13 | 2021-05-11 | 19.592 | 2,562,466 | +10,118 | 0.62% | 50,203,729 |
| 2021-05-12 | 2021-05-10 | 19.875 | 2,552,348 | +6,438 | 0.62% | 50,726,998 |
| 2021-05-11 | 2021-05-07 | 19.048 | 2,545,910 | +20,235 | 0.62% | 48,495,365 |
| 2021-05-10 | 2021-05-06 | 20.940 | 2,525,675 | +68,982 | 0.61% | 52,887,962 |
| 2021-05-07 | 2021-05-05 | 22.288 | 2,456,693 | +64,384 | 0.59% | 54,755,510 |
| 2021-05-06 | 2021-05-04 | 24.028 | 2,392,309 | +55,186 | 0.58% | 57,482,100 |
| 2021-05-05 | 2021-05-03 | 25.115 | 2,337,123 | +11,037 | 0.56% | 58,697,098 |
| 2021-05-04 | 2021-04-30 | 26.094 | 2,326,086 | +21,155 | 0.56% | 60,696,003 |
| 2021-05-03 | 2021-04-29 | 26.202 | 2,304,931 | -61,625 | 0.56% | 60,394,592 |
| 2021-04-30 | 2021-04-28 | 25.550 | 2,366,556 | +920 | 0.57% | 60,465,511 |
| 2021-04-29 | 2021-04-27 | 24.843 | 2,365,636 | +185,793 | 0.57% | 58,770,205 |
| 2021-04-28 | 2021-04-26 | 26.094 | 2,179,843 | +39,550 | 0.53% | 56,879,994 |
| 2021-04-27 | 2021-04-23 | 27.561 | 2,140,293 | -8,278 | 0.52% | 58,989,440 |
| 2021-04-26 | 2021-04-22 | 26.474 | 2,148,571 | +4,599 | 0.52% | 56,881,594 |
| 2021-04-23 | 2021-04-21 | 26.094 | 2,143,972 | +17,475 | 0.52% | 55,943,989 |
| 2021-04-22 | 2021-04-20 | 26.855 | 2,126,497 | -5,518 | 0.51% | 57,106,403 |
| 2021-04-21 | 2021-04-19 | 27.126 | 2,132,015 | -28,513 | 0.52% | 57,834,087 |
| 2021-04-20 | 2021-04-16 | 25.876 | 2,160,528 | +11,957 | 0.52% | 55,906,195 |
| 2021-04-16 | 2021-04-14 | 26.039 | 2,148,571 | -47,828 | 0.52% | 55,947,194 |
| 2021-04-15 | 2021-04-13 | 24.300 | 2,196,399 | +48,748 | 0.53% | 53,371,800 |
| 2021-04-14 | 2021-04-12 | 25.224 | 2,147,651 | +30,352 | 0.52% | 54,171,988 |
| 2021-04-13 | 2021-04-09 | 26.909 | 2,117,299 | -57,945 | 0.51% | 56,974,494 |
| 2021-04-12 | 2021-04-08 | 26.420 | 2,175,244 | +6,438 | 0.53% | 57,469,489 |
| 2021-04-09 | 2021-04-07 | 27.833 | 2,168,806 | -22,994 | 0.52% | 60,364,798 |
| 2021-04-08 | 2021-04-01 | 27.724 | 2,191,800 | -36,791 | 0.53% | 60,766,495 |
| 2021-04-07 | 2021-03-31 | 25.604 | 2,228,591 | -920 | 0.54% | 57,061,655 |
| 2021-04-01 | 2021-03-30 | 25.278 | 2,229,511 | +12,877 | 0.54% | 56,358,011 |
| 2021-03-31 | 2021-03-29 | 24.735 | 2,216,634 | +11,957 | 0.54% | 54,827,504 |
| 2021-03-30 | 2021-03-26 | 24.300 | 2,204,677 | -9,198 | 0.53% | 53,572,952 |
| 2021-03-29 | 2021-03-25 | 23.212 | 2,213,875 | +34,952 | 0.53% | 51,389,460 |
| 2021-03-26 | 2021-03-24 | 24.082 | 2,178,923 | +5,518 | 0.53% | 52,473,338 |
| 2021-03-25 | 2021-03-23 | 25.550 | 2,173,405 | -15,636 | 0.53% | 55,530,503 |
| 2021-03-24 | 2021-03-22 | 26.039 | 2,189,041 | -3,679 | 0.53% | 57,001,003 |
| 2021-03-23 | 2021-03-19 | 24.952 | 2,192,720 | +43,229 | 0.53% | 54,712,801 |
| 2021-03-22 | 2021-03-18 | 26.800 | 2,149,491 | -24,834 | 0.52% | 57,607,050 |
| 2021-03-19 | 2021-03-17 | 27.616 | 2,174,325 | -2,759 | 0.53% | 60,045,609 |
| 2021-03-18 | 2021-03-16 | 27.126 | 2,177,084 | -6,438 | 0.53% | 59,056,651 |
| 2021-03-17 | 2021-03-15 | 26.855 | 2,183,522 | -8,278 | 0.53% | 58,637,792 |
| 2021-03-16 | 2021-03-12 | 26.583 | 2,191,800 | -3,679 | 0.53% | 58,264,345 |
| 2021-03-15 | 2021-03-11 | 26.311 | 2,195,479 | -1,840 | 0.53% | 57,765,393 |
| 2021-03-12 | 2021-03-10 | 24.735 | 2,197,319 | +6,439 | 0.53% | 54,349,755 |
| 2021-03-11 | 2021-03-09 | 23.484 | 2,190,880 | -64,384 | 0.53% | 51,451,190 |
| 2021-03-10 | 2021-03-08 | 23.212 | 2,255,264 | -1,840 | 0.54% | 52,350,200 |
| 2021-03-09 | 2021-03-05 | 24.789 | 2,257,104 | -5,518 | 0.55% | 55,951,212 |
| 2021-03-08 | 2021-03-04 | 25.224 | 2,262,622 | +29,432 | 0.55% | 57,071,997 |
| 2021-03-05 | 2021-03-03 | 28.975 | 2,233,190 | +3,679 | 0.54% | 64,706,211 |
| 2021-03-04 | 2021-03-02 | 29.790 | 2,229,511 | +69,903 | 0.54% | 66,417,613 |
| 2021-03-03 | 2021-03-01 | 31.530 | 2,159,608 | +42,309 | 0.52% | 68,091,987 |
| 2021-03-02 | 2021-02-26 | 31.530 | 2,117,299 | -24,834 | 0.51% | 66,757,993 |
| 2021-03-01 | 2021-02-25 | 33.976 | 2,142,133 | -79,100 | 0.52% | 72,781,254 |
| 2021-02-26 | 2021-02-24 | 32.182 | 2,221,233 | +16,556 | 0.54% | 71,484,010 |
| 2021-02-25 | 2021-02-23 | 33.922 | 2,204,677 | +27,593 | 0.53% | 74,786,403 |
| 2021-02-24 | 2021-02-22 | 35.226 | 2,177,084 | -89,217 | 0.53% | 76,690,802 |
| 2021-02-23 | 2021-02-19 | 36.749 | 2,266,301 | -14,716 | 0.55% | 83,283,194 |
| 2021-02-22 | 2021-02-18 | 36.694 | 2,281,017 | +248,336 | 0.55% | 83,699,985 |
| 2021-02-19 | 2021-02-17 | 39.358 | 2,032,681 | +28,513 | 0.49% | 80,002,007 |
| 2021-02-18 | 2021-02-16 | 39.140 | 2,004,168 | -26,673 | 0.48% | 78,443,995 |
| 2021-02-17 | 2021-02-11 | 36.749 | 2,030,841 | +34,951 | 0.49% | 74,630,389 |
| 2021-02-16 | 2021-02-09 | 36.368 | 1,995,890 | -30,352 | 0.48% | 72,586,492 |
| 2021-02-10 | 2021-02-08 | 35.879 | 2,026,242 | -45,989 | 0.49% | 72,698,983 |
| 2021-02-09 | 2021-02-05 | 35.607 | 2,072,231 | +20,235 | 0.50% | 73,785,760 |
| 2021-02-08 | 2021-02-04 | 36.259 | 2,051,996 | -15,636 | 0.50% | 74,403,854 |
| 2021-02-05 | 2021-02-03 | 36.259 | 2,067,632 | +41,390 | 0.50% | 74,970,803 |
| 2021-02-04 | 2021-02-02 | 37.075 | 2,026,242 | -136,126 | 0.49% | 75,122,282 |
| 2021-02-03 | 2021-02-01 | 34.465 | 2,162,368 | -46,908 | 0.52% | 74,526,710 |
| 2021-02-02 | 2021-01-29 | 34.791 | 2,209,276 | -32,192 | 0.53% | 76,864,009 |
| 2021-02-01 | 2021-01-28 | 34.628 | 2,241,468 | -73,581 | 0.54% | 77,618,467 |
| 2021-01-29 | 2021-01-27 | 35.172 | 2,315,049 | +34,951 | 0.56% | 81,424,960 |
| 2021-01-28 | 2021-01-26 | 36.205 | 2,280,098 | +27,777 | 0.55% | 82,550,713 |
| 2021-01-27 | 2021-01-25 | 36.585 | 2,252,321 | -37,894 | 0.54% | 82,402,130 |
| 2021-01-26 | 2021-01-22 | 36.531 | 2,290,215 | +107,612 | 0.55% | 83,663,998 |
| 2021-01-25 | 2021-01-21 | 35.879 | 2,182,603 | +75,421 | 0.53% | 78,309,016 |
| 2021-01-22 | 2021-01-20 | 35.770 | 2,107,182 | +125,088 | 0.51% | 75,373,907 |
| 2021-01-21 | 2021-01-19 | 34.357 | 1,982,094 | -147,162 | 0.48% | 68,098,008 |
| 2021-01-20 | 2021-01-18 | 35.335 | 2,129,256 | +134,286 | 0.51% | 75,237,494 |
| 2021-01-19 | 2021-01-15 | 32.617 | 1,994,970 | -44,149 | 0.48% | 65,069,985 |
| 2021-01-18 | 2021-01-14 | 33.704 | 2,039,119 | +263,053 | 0.49% | 68,726,994 |
| 2021-01-15 | 2021-01-13 | 35.824 | 1,776,066 | +73,581 | 0.43% | 63,626,437 |
| 2021-01-14 | 2021-01-12 | 36.042 | 1,702,485 | +219,824 | 0.41% | 61,360,644 |
| 2021-01-13 | 2021-01-11 | 36.531 | 1,482,661 | +100,990 | 0.36% | 54,163,189 |
| 2021-01-12 | 2021-01-08 | 39.684 | 1,381,671 | +114,971 | 0.33% | 54,830,296 |
| 2021-01-11 | 2021-01-07 | 41.043 | 1,266,700 | -223,503 | 0.31% | 51,989,281 |
| 2021-01-08 | 2021-01-06 | 37.401 | 1,490,203 | +34,031 | 0.36% | 55,734,866 |
| 2021-01-07 | 2021-01-05 | 38.053 | 1,456,172 | +56,106 | 0.35% | 55,411,997 |
| 2021-01-06 | 2021-01-04 | 38.162 | 1,400,066 | +51,506 | 0.34% | 53,429,204 |
| 2021-01-05 | 2020-12-31 | 35.498 | 1,348,560 | -14,072 | 0.33% | 47,871,445 |
| 2021-01-04 | 2020-12-29 | 31.802 | 1,362,632 | +101,174 | 0.33% | 43,333,876 |
| 2020-12-30 | 2020-12-28 | 33.704 | 1,261,458 | +14,716 | 0.30% | 42,516,506 |
| 2020-12-29 | 2020-12-24 | 33.596 | 1,246,742 | -175,675 | 0.30% | 41,884,964 |
| 2020-12-28 | 2020-12-22 | 29.138 | 1,422,417 | +56,106 | 0.34% | 41,446,209 |
| 2020-12-23 | 2020-12-21 | 30.116 | 1,366,311 | -105,313 | 0.33% | 41,148,349 |
| 2020-12-22 | 2020-12-18 | 26.637 | 1,471,624 | -119,570 | 0.36% | 39,199,996 |
| 2020-12-21 | 2020-12-17 | 24.463 | 1,591,194 | +56,106 | 0.38% | 38,925,010 |
| 2020-12-18 | 2020-12-16 | 23.104 | 1,535,088 | +256,615 | 0.37% | 35,466,252 |
| 2020-12-17 | 2020-12-15 | 26.039 | 1,278,473 | +72,661 | 0.31% | 33,290,488 |
| 2020-12-16 | 2020-12-14 | 25.550 | 1,205,812 | -378,943 | 0.29% | 30,808,499 |
| 2020-12-15 | 2020-12-11 | 23.104 | 1,584,755 | -39,550 | 0.38% | 36,613,745 |
| 2020-12-14 | 2020-12-10 | 22.832 | 1,624,305 | -6,438 | 0.39% | 37,085,997 |
| 2020-12-11 | 2020-12-09 | 22.180 | 1,630,743 | +106,692 | 0.39% | 36,169,189 |
| 2020-12-10 | 2020-12-08 | 23.158 | 1,524,051 | -34,951 | 0.37% | 35,294,106 |
| 2020-12-09 | 2020-12-07 | 22.343 | 1,559,002 | -22,074 | 0.38% | 34,832,254 |
| 2020-12-08 | 2020-12-04 | 21.799 | 1,581,076 | +91,976 | 0.38% | 34,465,946 |
| 2020-12-07 | 2020-12-03 | 22.397 | 1,489,100 | +152,681 | 0.36% | 33,351,407 |
| 2020-12-04 | 2020-12-02 | 22.941 | 1,336,419 | +13,797 | 0.32% | 30,658,308 |
| 2020-12-03 | 2020-12-01 | 24.463 | 1,322,622 | +172,916 | 0.32% | 32,354,995 |
| 2020-12-02 | 2020-11-30 | 23.539 | 1,149,706 | +44,148 | 0.28% | 27,062,492 |
| 2020-12-01 | 2020-11-27 | 22.343 | 1,105,558 | +3,679 | 0.27% | 24,701,108 |
| 2020-11-30 | 2020-11-26 | 23.593 | 1,101,879 | +56,106 | 0.27% | 25,996,610 |
| 2020-11-27 | 2020-11-25 | 23.647 | 1,045,773 | -79,100 | 0.25% | 24,729,752 |
| 2020-11-26 | 2020-11-24 | 24.028 | 1,124,873 | +52,427 | 0.27% | 27,028,307 |
| 2020-11-25 | 2020-11-23 | 24.571 | 1,072,446 | +15,636 | 0.26% | 26,351,598 |
| 2020-11-24 | 2020-11-20 | 22.071 | 1,056,810 | -50,587 | 0.26% | 23,324,698 |
| 2020-11-23 | 2020-11-19 | 21.701 | 1,107,397 | +6,438 | 0.27% | 24,031,837 |
| 2020-11-20 | 2020-11-18 | 22.180 | 1,100,959 | -46,908 | 0.27% | 24,418,804 |
| 2020-11-19 | 2020-11-17 | 21.310 | 1,147,867 | +29,433 | 0.28% | 24,460,804 |
| 2020-11-18 | 2020-11-16 | 21.549 | 1,118,434 | +62,544 | 0.27% | 24,101,113 |
| 2020-11-17 | 2020-11-13 | 22.288 | 1,055,890 | -3,679 | 0.26% | 23,533,993 |
| 2020-11-16 | 2020-11-12 | 22.288 | 1,059,569 | +3,679 | 0.26% | 23,615,992 |
| 2020-11-13 | 2020-11-11 | 21.201 | 1,055,890 | +61,624 | 0.26% | 22,385,993 |
| 2020-11-12 | 2020-11-10 | 23.321 | 994,266 | +102,094 | 0.24% | 23,187,449 |
| 2020-11-11 | 2020-11-09 | 24.735 | 892,172 | -65,303 | 0.22% | 22,067,497 |
| 2020-11-10 | 2020-11-06 | 23.430 | 957,475 | +57,025 | 0.23% | 22,433,539 |
| 2020-11-09 | 2020-11-05 | 23.267 | 900,450 | +37,710 | 0.22% | 20,950,600 |
| 2020-11-06 | 2020-11-04 | 20.397 | 862,740 | +136,126 | 0.21% | 17,596,887 |
| 2020-11-05 | 2020-11-03 | 22.560 | 726,614 | -13,797 | 0.18% | 16,392,491 |
| 2020-11-04 | 2020-11-02 | 25.169 | 740,411 | +21,155 | 0.18% | 18,635,753 |
| 2020-11-03 | 2020-10-30 | 25.061 | 719,256 | -1,840 | 0.17% | 18,025,093 |
| 2020-11-02 | 2020-10-29 | 26.963 | 721,096 | +25,754 | 0.17% | 19,443,205 |
| 2020-10-30 | 2020-10-28 | 24.571 | 695,342 | +61,624 | 0.17% | 17,085,590 |
| 2020-10-29 | 2020-10-27 | 24.245 | 633,718 | +44,149 | 0.15% | 15,364,697 |
| 2020-10-28 | 2020-10-23 | 22.941 | 589,569 | -30,353 | 0.14% | 13,525,090 |
| 2020-10-27 | 2020-10-22 | 22.832 | 619,922 | +70,822 | 0.15% | 14,154,008 |
| 2020-10-23 | 2020-10-21 | 24.137 | 549,100 | -7,358 | 0.13% | 13,253,406 |
| 2020-10-22 | 2020-10-20 | 23.865 | 556,458 | +51,507 | 0.13% | 13,279,753 |
| 2020-10-21 | 2020-10-19 | 21.679 | 504,951 | +48,748 | 0.12% | 10,947,059 |
| 2020-10-20 | 2020-10-16 | 24.028 | 456,203 | +22,074 | 0.11% | 10,961,588 |
| 2020-10-19 | 2020-10-15 | 25.115 | 434,129 | -11,865 | 0.10% | 10,903,197 |
| 2020-10-16 | 2020-10-14 | 27.616 | 445,994 | +29,340 | 0.11% | 12,316,458 |
| 2020-10-15 | 2020-10-12 | 27.968 | 416,654 | -31,272 | 0.10% | 11,653,081 |
| 2020-10-14 | 2020-10-09 | 27.696 | 447,926 | +80,164 | 0.11% | 12,405,601 |
| 2020-10-12 | 2020-10-08 | 30.803 | 367,762 | +38,519 | 0.09% | 11,328,258 |
| 2020-10-09 | 2020-10-07 | 26.987 | 329,243 | +5,503 | 0.08% | 8,885,249 |
| 2020-10-08 | 2020-10-06 | 26.714 | 323,740 | +22,010 | 0.08% | 8,648,490 |
| 2020-10-07 | 2020-10-05 | 26.333 | 301,730 | -49,524 | 0.07% | 7,945,358 |
| 2020-10-06 | 2020-09-30 | 22.407 | 351,254 | -74,286 | 0.09% | 7,870,656 |
| 2020-10-05 | 2020-09-29 | 20.325 | 425,540 | +27,514 | 0.10% | 8,648,965 |
| 2020-09-30 | 2020-09-28 | 19.038 | 398,026 | +4,585 | 0.10% | 7,577,632 |
| 2020-09-29 | 2020-09-25 | 17.860 | 393,441 | +10,088 | 0.10% | 7,027,022 |
| 2020-09-28 | 2020-09-24 | 18.624 | 383,353 | -15,591 | 0.09% | 7,139,447 |
| 2020-09-25 | 2020-09-23 | 18.318 | 398,944 | +28,431 | 0.10% | 7,308,009 |
| 2020-09-24 | 2020-09-22 | 16.879 | 370,513 | +38,519 | 0.09% | 6,253,919 |
| 2020-09-23 | 2020-09-21 | 17.490 | 331,994 | +37,601 | 0.08% | 5,806,473 |
| 2020-09-22 | 2020-09-18 | 18.907 | 294,393 | -6,420 | 0.07% | 5,566,144 |
| 2020-09-21 | 2020-09-17 | 17.119 | 300,813 | +12,840 | 0.07% | 5,149,607 |
| 2020-09-18 | 2020-09-16 | 16.268 | 287,973 | -11,922 | 0.07% | 4,684,879 |
| 2020-09-17 | 2020-09-15 | 15.244 | 299,895 | -7,337 | 0.07% | 4,571,453 |
| 2020-09-16 | 2020-09-14 | 15.287 | 307,232 | -20,177 | 0.07% | 4,696,694 |
| 2020-09-15 | 2020-09-11 | 14.175 | 327,409 | -15,591 | 0.08% | 4,641,002 |
| 2020-09-14 | 2020-09-10 | 12.387 | 343,000 | +10,089 | 0.08% | 4,248,643 |
| 2020-09-11 | 2020-09-09 | 13.063 | 332,911 | -918 | 0.08% | 4,348,733 |
| 2020-09-10 | 2020-09-08 | 13.412 | 333,829 | -37,601 | 0.08% | 4,477,205 |
| 2020-09-09 | 2020-09-07 | 13.303 | 371,430 | +88,960 | 0.09% | 4,940,998 |
| 2020-09-08 | 2020-09-04 | 14.153 | 282,470 | -29,348 | 0.07% | 3,997,835 |
| 2020-09-04 | 2020-09-02 | 15.134 | 311,818 | -37,602 | 0.08% | 4,719,201 |
| 2020-09-03 | 2020-09-01 | 14.153 | 349,420 | -17,425 | 0.08% | 4,945,387 |
| 2020-09-02 | 2020-08-31 | 12.845 | 366,845 | -7,337 | 0.09% | 4,712,005 |
| 2020-09-01 | 2020-08-28 | 12.539 | 374,182 | -16,508 | 0.09% | 4,692,006 |
| 2020-08-31 | 2020-08-27 | 12.539 | 390,690 | -13,756 | 0.09% | 4,899,006 |
| 2020-08-28 | 2020-08-26 | 12.038 | 404,446 | +35,767 | 0.10% | 4,868,638 |
| 2020-08-27 | 2020-08-25 | 12.714 | 368,679 | +9,171 | 0.09% | 4,687,322 |
| 2020-08-25 | 2020-08-21 | 11.994 | 359,508 | -917 | 0.09% | 4,312,003 |
| 2020-08-24 | 2020-08-20 | 11.907 | 360,425 | +12,840 | 0.09% | 4,291,562 |
| 2020-08-21 | 2020-08-19 | 11.798 | 347,585 | +6,419 | 0.08% | 4,100,777 |
| 2020-08-20 | 2020-08-18 | 12.299 | 341,166 | -20,176 | 0.08% | 4,196,166 |
| 2020-08-19 | 2020-08-17 | 12.190 | 361,342 | +23,845 | 0.09% | 4,404,921 |
| 2020-08-18 | 2020-08-14 | 12.365 | 337,497 | -16,508 | 0.08% | 4,173,119 |
| 2020-08-17 | 2020-08-13 | 12.539 | 354,005 | -2,751 | 0.09% | 4,438,999 |
| 2020-08-14 | 2020-08-12 | 12.518 | 356,756 | +13,756 | 0.09% | 4,465,715 |
| 2020-08-13 | 2020-08-11 | 13.303 | 343,000 | +32,099 | 0.08% | 4,562,804 |
| 2020-08-12 | 2020-08-10 | 13.739 | 310,901 | +25,679 | 0.08% | 4,271,402 |
| 2020-08-11 | 2020-08-07 | 14.000 | 285,222 | +15,591 | 0.07% | 3,993,244 |
| 2020-08-10 | 2020-08-06 | 14.088 | 269,631 | +8,254 | 0.07% | 3,798,483 |
| 2020-08-07 | 2020-08-05 | 14.175 | 261,377 | -5,502 | 0.06% | 3,705,003 |
| 2020-08-06 | 2020-08-04 | 13.848 | 266,879 | +11,922 | 0.06% | 3,695,694 |
| 2020-08-05 | 2020-08-03 | 12.583 | 254,957 | -10,088 | 0.06% | 3,208,120 |
| 2020-08-04 | 2020-07-31 | 13.172 | 265,045 | +2,751 | 0.06% | 3,491,117 |
| 2020-08-03 | 2020-07-30 | 13.477 | 262,294 | -5,503 | 0.06% | 3,534,961 |
| 2020-07-31 | 2020-07-29 | 13.433 | 267,797 | -44,021 | 0.06% | 3,597,446 |
| 2020-07-30 | 2020-07-28 | 12.430 | 311,818 | +11,005 | 0.08% | 3,876,001 |
| 2020-07-29 | 2020-07-27 | 11.929 | 300,813 | -19,259 | 0.07% | 3,588,325 |
| 2020-07-28 | 2020-07-24 | 11.209 | 320,072 | +17,425 | 0.08% | 3,587,721 |
| 2020-07-27 | 2020-07-23 | 12.321 | 302,647 | +3,669 | 0.07% | 3,729,002 |
| 2020-07-24 | 2020-07-22 | 11.776 | 298,978 | -3,669 | 0.07% | 3,520,796 |
| 2020-07-23 | 2020-07-21 | 12.278 | 302,647 | -917 | 0.07% | 3,715,802 |
| 2020-07-22 | 2020-07-20 | 11.623 | 303,564 | +5,503 | 0.07% | 3,528,461 |
| 2020-07-21 | 2020-07-17 | 10.402 | 298,061 | -9,171 | 0.07% | 3,100,497 |
| 2020-07-20 | 2020-07-16 | 9.650 | 307,232 | +7,337 | 0.07% | 2,964,746 |
| 2020-07-17 | 2020-07-15 | 10.795 | 299,895 | +8,254 | 0.07% | 3,237,295 |
| 2020-07-16 | 2020-07-14 | 10.446 | 291,641 | +16,508 | 0.07% | 3,046,435 |
| 2020-07-15 | 2020-07-13 | 11.056 | 275,133 | -7,337 | 0.07% | 3,041,995 |
| 2020-07-14 | 2020-07-10 | 10.588 | 282,470 | +15,591 | 0.07% | 2,990,676 |
| 2020-07-13 | 2020-07-09 | 10.991 | 266,879 | -25,680 | 0.06% | 2,933,275 |
| 2020-07-10 | 2020-07-08 | 10.402 | 292,559 | +15,591 | 0.07% | 3,043,264 |
| 2020-07-09 | 2020-07-07 | 10.206 | 276,968 | -42,187 | 0.07% | 2,826,723 |
| 2020-07-08 | 2020-07-06 | 10.337 | 319,155 | +22,011 | 0.08% | 3,299,042 |
| 2020-07-07 | 2020-07-03 | 10.271 | 297,144 | -36,685 | 0.07% | 3,052,078 |
| 2020-07-06 | 2020-07-02 | 9.824 | 333,829 | -52,275 | 0.08% | 3,279,644 |
| 2020-07-03 | 2020-06-30 | 9.116 | 386,104 | -64,198 | 0.09% | 3,519,560 |
| 2020-07-02 | 2020-06-29 | 8.941 | 450,302 | -161,411 | 0.11% | 4,026,202 |
| 2020-06-30 | 2020-06-26 | 8.189 | 611,713 | -99,048 | 0.15% | 5,009,167 |
| 2020-06-29 | 2020-06-24 | 8.189 | 710,761 | -206,351 | 0.17% | 5,820,246 |
| 2020-06-26 | 2020-06-23 | 7.644 | 917,112 | -33,933 | 0.22% | 7,010,003 |
| 2020-06-24 | 2020-06-22 | 7.327 | 951,045 | -36,684 | 0.23% | 6,968,642 |
| 2020-06-23 | 2020-06-19 | 7.556 | 987,729 | -28,431 | 0.24% | 7,463,609 |
| 2020-06-19 | 2020-06-17 | 7.360 | 1,016,160 | -8,254 | 0.25% | 7,479,003 |
| 2020-06-18 | 2020-06-16 | 7.186 | 1,024,414 | -57,778 | 0.25% | 7,361,033 |
| 2020-06-17 | 2020-06-15 | 6.651 | 1,082,192 | -16,508 | 0.26% | 7,198,002 |
| 2020-06-16 | 2020-06-12 | 6.946 | 1,098,700 | +5,503 | 0.27% | 7,631,262 |
| 2020-06-15 | 2020-06-11 | 6.815 | 1,093,197 | -5,503 | 0.26% | 7,450,000 |
| 2020-06-12 | 2020-06-10 | 6.968 | 1,098,700 | +2,752 | 0.27% | 7,655,222 |
| 2020-06-11 | 2020-06-09 | 6.989 | 1,095,948 | -6,420 | 0.27% | 7,659,948 |
| 2020-06-10 | 2020-06-08 | 6.837 | 1,102,368 | -11,923 | 0.27% | 7,536,539 |
| 2020-06-09 | 2020-06-05 | 6.520 | 1,114,291 | +22,928 | 0.27% | 7,265,703 |
| 2020-06-08 | 2020-06-04 | 6.411 | 1,091,363 | +3,669 | 0.26% | 6,997,201 |
| 2020-06-05 | 2020-06-03 | 6.630 | 1,087,694 | +28,430 | 0.26% | 7,210,878 |
| 2020-06-04 | 2020-06-02 | 6.717 | 1,059,264 | +4,586 | 0.26% | 7,114,801 |
| 2020-06-03 | 2020-06-01 | 6.662 | 1,054,678 | -126,562 | 0.26% | 7,026,498 |
| 2020-06-02 | 2020-05-29 | 6.204 | 1,181,240 | +23,845 | 0.29% | 7,328,722 |
| 2020-06-01 | 2020-05-28 | 6.237 | 1,157,395 | -60,529 | 0.28% | 7,218,641 |
| 2020-05-29 | 2020-05-27 | 6.084 | 1,217,924 | -21,094 | 0.30% | 7,410,239 |
| 2020-05-28 | 2020-05-26 | 6.270 | 1,239,018 | -24,762 | 0.30% | 7,768,252 |
| 2020-05-27 | 2020-05-25 | 6.041 | 1,263,780 | +42,187 | 0.31% | 7,634,122 |
| 2020-05-26 | 2020-05-22 | 6.052 | 1,221,593 | +154,075 | 0.30% | 7,392,602 |
| 2020-05-25 | 2020-05-21 | 6.542 | 1,067,518 | -256,791 | 0.26% | 6,984,001 |
| 2020-05-22 | 2020-05-20 | 6.073 | 1,324,309 | -15,591 | 0.32% | 8,043,079 |
| 2020-05-21 | 2020-05-19 | 6.063 | 1,339,900 | +89,877 | 0.32% | 8,123,160 |
| 2020-05-20 | 2020-05-18 | 5.834 | 1,250,023 | +120,142 | 0.30% | 7,292,050 |
| 2020-05-19 | 2020-05-15 | 5.910 | 1,129,881 | -32,099 | 0.27% | 6,677,437 |
| 2020-05-18 | 2020-05-14 | 5.888 | 1,161,980 | +33,016 | 0.28% | 6,841,798 |
| 2020-05-15 | 2020-05-13 | 6.084 | 1,128,964 | +12,839 | 0.27% | 6,868,978 |
| 2020-05-14 | 2020-05-12 | 6.226 | 1,116,125 | -22,010 | 0.27% | 6,949,071 |
| 2020-05-13 | 2020-05-11 | 6.095 | 1,138,135 | -56,861 | 0.28% | 6,937,187 |
| 2020-05-12 | 2020-05-08 | 6.193 | 1,194,996 | +56,861 | 0.29% | 7,401,038 |
| 2020-05-11 | 2020-05-07 | 5.834 | 1,138,135 | +53,192 | 0.28% | 6,639,347 |
| 2020-05-08 | 2020-05-06 | 5.670 | 1,084,943 | -607,128 | 0.26% | 6,151,600 |
| 2020-05-07 | 2020-05-05 | 5.179 | 1,692,071 | -22,928 | 0.41% | 8,763,751 |
| 2020-05-06 | 2020-05-04 | 5.016 | 1,714,999 | -305,398 | 0.42% | 8,602,002 |
| 2020-05-05 | 2020-04-29 | 5.223 | 2,020,397 | +301,730 | 0.49% | 10,552,371 |
| 2020-05-04 | 2020-04-28 | 5.103 | 1,718,667 | +34,850 | 0.42% | 8,770,320 |
| 2020-04-29 | 2020-04-27 | 4.809 | 1,683,817 | -2,751 | 0.41% | 8,096,761 |
| 2020-04-28 | 2020-04-24 | 4.929 | 1,686,568 | +8,254 | 0.41% | 8,312,279 |
| 2020-04-27 | 2020-04-23 | 5.125 | 1,678,314 | +63,281 | 0.41% | 8,600,999 |
| 2020-04-24 | 2020-04-22 | 5.190 | 1,615,033 | -38,519 | 0.39% | 8,382,358 |
| 2020-04-23 | 2020-04-21 | 5.168 | 1,653,552 | +300,812 | 0.40% | 8,546,219 |
| 2020-04-22 | 2020-04-20 | 5.365 | 1,352,740 | +394,358 | 0.33% | 7,257,002 |
| 2020-04-21 | 2020-04-17 | 4.983 | 958,382 | -110,970 | 0.23% | 4,775,652 |
| 2020-04-20 | 2020-04-16 | 4.776 | 1,069,352 | +27,513 | 0.26% | 5,107,080 |
| 2020-04-17 | 2020-04-15 | 4.700 | 1,041,839 | +45,856 | 0.25% | 4,896,161 |
| 2020-04-16 | 2020-04-14 | 4.776 | 995,983 | -6,420 | 0.24% | 4,756,679 |
| 2020-04-15 | 2020-04-09 | 4.710 | 1,002,403 | +4,586 | 0.24% | 4,721,760 |
| 2020-04-14 | 2020-04-08 | 4.852 | 997,817 | -15,591 | 0.24% | 4,841,598 |
| 2020-04-09 | 2020-04-07 | 4.907 | 1,013,408 | +11,922 | 0.25% | 4,972,499 |
| 2020-04-08 | 2020-04-06 | 4.689 | 1,001,486 | +11,006 | 0.24% | 4,695,601 |
| 2020-04-07 | 2020-04-03 | 4.601 | 990,480 | -1,835 | 0.24% | 4,557,598 |
| 2020-04-06 | 2020-04-02 | 4.525 | 992,315 | -22,928 | 0.24% | 4,490,301 |
| 2020-04-03 | 2020-04-01 | 4.351 | 1,015,243 | +31,182 | 0.25% | 4,416,932 |
| 2020-04-02 | 2020-03-31 | 4.220 | 984,061 | +92,629 | 0.24% | 4,152,511 |
| 2020-04-01 | 2020-03-30 | 4.013 | 891,432 | +54,109 | 0.22% | 3,576,958 |
| 2020-03-31 | 2020-03-27 | 4.285 | 837,323 | +24,762 | 0.20% | 3,588,091 |
| 2020-03-30 | 2020-03-26 | 4.383 | 812,561 | +75,203 | 0.20% | 3,561,721 |
| 2020-03-27 | 2020-03-25 | 4.547 | 737,358 | +59,613 | 0.18% | 3,352,681 |
| 2020-03-26 | 2020-03-24 | 4.405 | 677,745 | +17,425 | 0.16% | 2,985,558 |
| 2020-03-25 | 2020-03-23 | 4.209 | 660,320 | +27,513 | 0.16% | 2,779,199 |
| 2020-03-24 | 2020-03-20 | 4.809 | 632,807 | -36,684 | 0.15% | 3,042,900 |
| 2020-03-23 | 2020-03-19 | 4.143 | 669,491 | +917 | 0.16% | 2,773,998 |
| 2020-03-20 | 2020-03-18 | 4.754 | 668,574 | +20,176 | 0.16% | 3,178,438 |
| 2020-03-19 | 2020-03-17 | 5.321 | 648,398 | -6,420 | 0.16% | 3,450,161 |
| 2020-03-18 | 2020-03-16 | 5.114 | 654,818 | +23,845 | 0.16% | 3,348,662 |
| 2020-03-17 | 2020-03-13 | 5.834 | 630,973 | +28,431 | 0.15% | 3,680,801 |
| 2020-03-16 | 2020-03-12 | 6.172 | 602,542 | -49,524 | 0.15% | 3,718,618 |
| 2020-03-13 | 2020-03-11 | 6.586 | 652,066 | +5,502 | 0.16% | 4,294,438 |
| 2020-03-12 | 2020-03-10 | 6.444 | 646,564 | +47,690 | 0.16% | 4,166,552 |
| 2020-03-11 | 2020-03-09 | 6.346 | 598,874 | +18,342 | 0.15% | 3,800,461 |
| 2020-03-10 | 2020-03-06 | 7.197 | 580,532 | +9,171 | 0.14% | 4,177,803 |
| 2020-03-09 | 2020-03-05 | 7.425 | 571,361 | +4,586 | 0.14% | 4,242,634 |
| 2020-03-06 | 2020-03-04 | 7.251 | 566,775 | +33,933 | 0.14% | 4,109,700 |
| 2020-03-05 | 2020-03-03 | 7.338 | 532,842 | -24,762 | 0.13% | 3,910,131 |
| 2020-03-04 | 2020-03-02 | 7.120 | 557,604 | +44,022 | 0.14% | 3,970,241 |
| 2020-03-03 | 2020-02-28 | 7.240 | 513,582 | +34,850 | 0.12% | 3,718,397 |
| 2020-03-02 | 2020-02-27 | 7.578 | 478,732 | +15,591 | 0.12% | 3,627,898 |
| 2020-02-28 | 2020-02-26 | 7.589 | 463,141 | -917 | 0.11% | 3,514,797 |
| 2020-02-27 | 2020-02-25 | 7.796 | 464,058 | +3,668 | 0.11% | 3,617,896 |
| 2020-02-26 | 2020-02-24 | 7.873 | 460,390 | -10,088 | 0.11% | 3,624,440 |
| 2020-02-25 | 2020-02-21 | 7.960 | 470,478 | +2,751 | 0.11% | 3,744,898 |
| 2020-02-24 | 2020-02-20 | 8.058 | 467,727 | +9,171 | 0.11% | 3,768,901 |
| 2020-02-21 | 2020-02-19 | 7.774 | 458,556 | +13,757 | 0.11% | 3,565,002 |
| 2020-02-20 | 2020-02-18 | 7.665 | 444,799 | +16,508 | 0.11% | 3,409,549 |
| 2020-02-19 | 2020-02-17 | 7.458 | 428,291 | -33,016 | 0.10% | 3,194,279 |
| 2020-02-18 | 2020-02-14 | 7.404 | 461,307 | +39,436 | 0.11% | 3,415,369 |
| 2020-02-17 | 2020-02-13 | 7.567 | 421,871 | -23,845 | 0.10% | 3,192,398 |
| 2020-02-14 | 2020-02-12 | 7.447 | 445,716 | +12,839 | 0.11% | 3,319,378 |
| 2020-02-13 | 2020-02-11 | 6.717 | 432,877 | +10,089 | 0.10% | 2,907,522 |
| 2020-02-11 | 2020-02-07 | 6.630 | 422,788 | -33,016 | 0.10% | 2,802,877 |
| 2020-02-07 | 2020-02-05 | 6.237 | 455,804 | +31,181 | 0.11% | 2,842,837 |
| 2020-02-06 | 2020-02-04 | 6.030 | 424,623 | +1,835 | 0.10% | 2,560,392 |
| 2020-02-05 | 2020-02-03 | 5.670 | 422,788 | +5,502 | 0.10% | 2,397,198 |
| 2020-02-03 | 2020-01-30 | 5.550 | 417,286 | -5,502 | 0.10% | 2,315,951 |
| 2020-01-31 | 2020-01-29 | 5.834 | 422,788 | -18,343 | 0.10% | 2,466,347 |
| 2020-01-30 | 2020-01-24 | 5.888 | 441,131 | -7,337 | 0.11% | 2,597,402 |
| 2020-01-29 | 2020-01-22 | 6.095 | 448,468 | +2,752 | 0.11% | 2,733,513 |
| 2020-01-23 | 2020-01-21 | 6.215 | 445,716 | +25,679 | 0.11% | 2,770,199 |
| 2020-01-22 | 2020-01-20 | 6.564 | 420,037 | -6,420 | 0.10% | 2,757,159 |
| 2020-01-21 | 2020-01-17 | 6.466 | 426,457 | +15,591 | 0.10% | 2,757,451 |
| 2020-01-20 | 2020-01-16 | 6.302 | 410,866 | +5,503 | 0.10% | 2,589,440 |
| 2020-01-17 | 2020-01-15 | 6.324 | 405,363 | +13,756 | 0.10% | 2,563,598 |
| 2020-01-16 | 2020-01-14 | 6.477 | 391,607 | -6,419 | 0.09% | 2,536,382 |
| 2020-01-15 | 2020-01-13 | 6.466 | 398,026 | -9,172 | 0.10% | 2,573,617 |
| 2020-01-14 | 2020-01-10 | 6.531 | 407,198 | -3,668 | 0.10% | 2,659,563 |
| 2020-01-13 | 2020-01-09 | 6.106 | 410,866 | +4,586 | 0.10% | 2,508,800 |
| 2020-01-10 | 2020-01-08 | 6.215 | 406,280 | +3,668 | 0.10% | 2,525,097 |
| 2020-01-09 | 2020-01-07 | 6.215 | 402,612 | +13,757 | 0.10% | 2,502,300 |
| 2020-01-08 | 2020-01-06 | 5.812 | 388,855 | +9,171 | 0.09% | 2,259,918 |
| 2020-01-07 | 2020-01-03 | 5.823 | 379,684 | +14,674 | 0.09% | 2,210,759 |
| 2020-01-06 | 2020-01-02 | 5.834 | 365,010 | -6,420 | 0.09% | 2,129,298 |
| 2020-01-03 | 2019-12-31 | 5.615 | 371,430 | -12,840 | 0.09% | 2,085,749 |
| 2019-12-30 | 2019-12-24 | 5.081 | 384,270 | -45,855 | 0.09% | 1,952,541 |
| 2019-12-27 | 2019-12-20 | 5.147 | 430,125 | +9,171 | 0.10% | 2,213,678 |
| 2019-12-23 | 2019-12-19 | 4.994 | 420,954 | -9,171 | 0.10% | 2,102,219 |
| 2019-12-19 | 2019-12-17 | 4.972 | 430,125 | +3,668 | 0.10% | 2,138,638 |
| 2019-12-18 | 2019-12-16 | 4.874 | 426,457 | -59,612 | 0.10% | 2,078,551 |
| 2019-12-17 | 2019-12-13 | 4.961 | 486,069 | -25,679 | 0.12% | 2,411,499 |
| 2019-12-16 | 2019-12-12 | 4.776 | 511,748 | +18,342 | 0.12% | 2,444,039 |
| 2019-12-12 | 2019-12-10 | 4.798 | 493,406 | -27,513 | 0.12% | 2,367,200 |
| 2019-12-11 | 2019-12-09 | 4.863 | 520,919 | +37,601 | 0.13% | 2,533,278 |
| 2019-12-10 | 2019-12-06 | 4.918 | 483,318 | +29,348 | 0.12% | 2,376,771 |
| 2019-12-09 | 2019-12-05 | 5.027 | 453,970 | -49,524 | 0.11% | 2,281,949 |
| 2019-12-06 | 2019-12-04 | 4.623 | 503,494 | -18,342 | 0.12% | 2,327,759 |
| 2019-12-03 | 2019-11-29 | 4.481 | 521,836 | -1,835 | 0.13% | 2,338,588 |
| 2019-11-28 | 2019-11-26 | 4.395 | 523,671 | +3,978 | 0.13% | 2,301,481 |
| 2019-11-27 | 2019-11-25 | 4.373 | 519,693 | -40,957 | 0.13% | 2,272,578 |
| 2019-11-26 | 2019-11-22 | 4.340 | 560,650 | -40,957 | 0.14% | 2,433,200 |
| 2019-11-22 | 2019-11-20 | 3.944 | 601,607 | +9,102 | 0.15% | 2,372,992 |
| 2019-11-21 | 2019-11-19 | 4.010 | 592,505 | +45,507 | 0.14% | 2,376,149 |
| 2019-11-19 | 2019-11-15 | 4.175 | 546,998 | +4,551 | 0.13% | 2,283,801 |
| 2019-11-18 | 2019-11-14 | 4.274 | 542,447 | +4,551 | 0.13% | 2,318,440 |
| 2019-11-15 | 2019-11-13 | 4.241 | 537,896 | +2,730 | 0.13% | 2,281,258 |
| 2019-11-14 | 2019-11-12 | 4.340 | 535,166 | -11,832 | 0.13% | 2,322,600 |
| 2019-11-13 | 2019-11-11 | 4.351 | 546,998 | -94,655 | 0.13% | 2,379,961 |
| 2019-11-12 | 2019-11-08 | 4.362 | 641,653 | -9,102 | 0.16% | 2,798,850 |
| 2019-11-11 | 2019-11-07 | 4.285 | 650,755 | +17,293 | 0.16% | 2,788,502 |
| 2019-11-08 | 2019-11-06 | 4.307 | 633,462 | -94,655 | 0.15% | 2,728,321 |
| 2019-11-07 | 2019-11-05 | 4.175 | 728,117 | -9,101 | 0.18% | 3,040,000 |
| 2019-11-06 | 2019-11-04 | 4.087 | 737,218 | +37,316 | 0.18% | 3,013,198 |
| 2019-11-05 | 2019-11-01 | 4.087 | 699,902 | +22,753 | 0.17% | 2,860,678 |
| 2019-11-04 | 2019-10-31 | 4.098 | 677,149 | -5,461 | 0.17% | 2,775,121 |
| 2019-10-31 | 2019-10-29 | 4.098 | 682,610 | +18,203 | 0.17% | 2,797,502 |
| 2019-10-30 | 2019-10-28 | 4.087 | 664,407 | +90,105 | 0.16% | 2,715,601 |
| 2019-10-29 | 2019-10-25 | 4.296 | 574,302 | +9,101 | 0.14% | 2,467,209 |
| 2019-10-28 | 2019-10-24 | 4.307 | 565,201 | +40,957 | 0.14% | 2,434,321 |
| 2019-10-25 | 2019-10-23 | 4.395 | 524,244 | -1,820 | 0.13% | 2,303,999 |
| 2019-10-23 | 2019-10-21 | 4.219 | 526,064 | +42,776 | 0.13% | 2,219,518 |
| 2019-10-22 | 2019-10-18 | 4.164 | 483,288 | +3,641 | 0.12% | 2,012,492 |
| 2019-10-21 | 2019-10-17 | 4.065 | 479,647 | +12,742 | 0.12% | 1,949,900 |
| 2019-10-18 | 2019-10-16 | 3.944 | 466,905 | +9,101 | 0.11% | 1,841,670 |
| 2019-10-11 | 2019-10-09 | 4.175 | 457,804 | +2,731 | 0.11% | 1,911,402 |
| 2019-10-10 | 2019-10-08 | 4.252 | 455,073 | -3,641 | 0.11% | 1,935,000 |
| 2019-10-09 | 2019-10-04 | 4.175 | 458,714 | +213,885 | 0.11% | 1,915,201 |
| 2019-10-08 | 2019-10-03 | 4.230 | 244,829 | +141,072 | 0.06% | 1,035,649 |
| 2019-10-04 | 2019-10-02 | 4.208 | 103,757 | -3,640 | 0.03% | 436,621 |
| 2019-10-02 | 2019-09-27 | 4.494 | 107,397 | +2,730 | 0.03% | 482,619 |
| 2019-09-30 | 2019-09-26 | 4.560 | 104,667 | +9,102 | 0.03% | 477,251 |
| 2019-09-27 | 2019-09-25 | 4.659 | 95,565 | +9,101 | 0.02% | 445,198 |
| 2019-09-26 | 2019-09-24 | 4.746 | 86,464 | +32,765 | 0.02% | 410,401 |
| 2019-09-25 | 2019-09-23 | 4.867 | 53,699 | +9,102 | 0.01% | 261,372 |
| 2019-09-24 | 2019-09-20 | 4.999 | 44,597 | -15,473 | 0.01% | 222,949 |
| 2019-09-23 | 2019-09-19 | 4.944 | 60,070 | +21,844 | 0.01% | 297,002 |
| 2019-09-20 | 2019-09-18 | 4.944 | 38,226 | +26,394 | 0.01% | 188,999 |
| 2019-09-18 | 2019-09-16 | 5.087 | 11,832 | -18,203 | 0.00% | 60,191 |
| 2019-09-17 | 2019-09-13 | 4.966 | 30,035 | -2,730 | 0.01% | 149,161 |
| 2019-09-16 | 2019-09-12 | 4.878 | 32,765 | +9,101 | 0.01% | 159,839 |
| 2019-09-13 | 2019-09-11 | 4.681 | 23,664 | +16,383 | 0.01% | 110,761 |
| 2019-09-10 | 2019-09-06 | 4.977 | 7,281 | -910 | 0.00% | 36,239 |
| 2019-09-09 | 2019-09-05 | 5.010 | 8,191 | -5,461 | 0.00% | 41,038 |
| 2019-09-05 | 2019-09-03 | 4.944 | 13,652 | +5,461 | 0.00% | 67,499 |
| 2019-09-04 | 2019-09-02 | 5.087 | 8,191 | +4,550 | 0.00% | 41,668 |
| 2019-09-02 | 2019-08-29 | 5.032 | 3,641 | -9,101 | 0.00% | 18,322 |
| 2019-08-30 | 2019-08-28 | 5.054 | 12,742 | -27,304 | 0.00% | 64,400 |
| 2019-08-29 | 2019-08-27 | 4.845 | 40,046 | +18,202 | 0.01% | 194,038 |
| 2019-08-27 | 2019-08-23 | 5.076 | 21,844 | -45,507 | 0.01% | 110,882 |
| 2019-08-26 | 2019-08-22 | 4.911 | 67,351 | -12,742 | 0.02% | 330,781 |
| 2019-08-23 | 2019-08-21 | 5.043 | 80,093 | -462,354 | 0.02% | 403,921 |
| 2019-08-22 | 2019-08-20 | 4.527 | 542,447 | -148,354 | 0.13% | 2,455,519 |
| 2019-08-21 | 2019-08-19 | 4.428 | 690,801 | -9,101 | 0.17% | 3,058,770 |
| 2019-08-16 | 2019-08-14 | 4.428 | 699,902 | -1,821 | 0.17% | 3,099,068 |
| 2019-08-13 | 2019-08-09 | 4.406 | 701,723 | +3,641 | 0.17% | 3,091,711 |
| 2019-08-07 | 2019-08-05 | 4.043 | 698,082 | -2,731 | 0.17% | 2,822,560 |
| 2019-08-05 | 2019-08-01 | 4.142 | 700,813 | +3,641 | 0.17% | 2,902,902 |
| 2019-08-01 | 2019-07-30 | 4.131 | 697,172 | +9,101 | 0.17% | 2,880,160 |
| 2019-07-31 | 2019-07-29 | 4.164 | 688,071 | -9,101 | 0.17% | 2,865,242 |
| 2019-07-30 | 2019-07-26 | 4.186 | 697,172 | +4,551 | 0.17% | 2,918,460 |
| 2019-07-29 | 2019-07-25 | 4.219 | 692,621 | -9,102 | 0.17% | 2,922,239 |
| 2019-07-18 | 2019-07-16 | 3.988 | 701,723 | -7,281 | 0.17% | 2,798,731 |
| 2019-07-15 | 2019-07-11 | 3.846 | 709,004 | +9,102 | 0.17% | 2,726,501 |
| 2019-07-09 | 2019-07-05 | 4.109 | 699,902 | +9,101 | 0.17% | 2,876,058 |
| 2019-07-08 | 2019-07-04 | 4.219 | 690,801 | -30,035 | 0.17% | 2,914,560 |
| 2019-06-26 | 2019-06-24 | 4.422 | 720,836 | +9,771 | 0.18% | 3,187,447 |
| 2019-06-20 | 2019-06-18 | 4.455 | 711,065 | +359,124 | 0.18% | 3,168,001 |
| 2019-06-18 | 2019-06-14 | 4.511 | 351,941 | +2,693 | 0.09% | 1,587,599 |
| 2019-06-17 | 2019-06-13 | 4.589 | 349,248 | +898 | 0.09% | 1,602,681 |
| 2019-06-14 | 2019-06-12 | 4.366 | 348,350 | +8,978 | 0.09% | 1,520,960 |
| 2019-06-13 | 2019-06-11 | 4.600 | 339,372 | +2,694 | 0.08% | 1,561,141 |
| 2019-06-12 | 2019-06-10 | 4.556 | 336,678 | +179,561 | 0.08% | 1,533,748 |
| 2019-06-11 | 2019-06-06 | 4.455 | 157,117 | +102,351 | 0.04% | 700,002 |
| 2019-06-04 | 2019-05-31 | 4.723 | 54,766 | -8,978 | 0.01% | 258,638 |
| 2019-05-30 | 2019-05-28 | 4.578 | 63,744 | -70,927 | 0.02% | 291,808 |
| 2019-05-29 | 2019-05-27 | 4.400 | 134,671 | -89,781 | 0.03% | 592,498 |
| 2019-05-28 | 2019-05-24 | 4.310 | 224,452 | -8,978 | 0.06% | 967,499 |
| 2019-05-24 | 2019-05-22 | 4.400 | 233,430 | +25,138 | 0.06% | 1,026,998 |
| 2019-05-22 | 2019-05-20 | 4.266 | 208,292 | +7,183 | 0.05% | 888,561 |
| 2019-05-21 | 2019-05-17 | 4.422 | 201,109 | +18,854 | 0.05% | 889,279 |
| 2019-05-20 | 2019-05-16 | 4.533 | 182,255 | +2,693 | 0.05% | 826,209 |
| 2019-05-17 | 2019-05-15 | 4.711 | 179,562 | -17,956 | 0.04% | 846,001 |
| 2019-05-15 | 2019-05-10 | 4.355 | 197,518 | -3,591 | 0.05% | 860,200 |
| 2019-05-10 | 2019-05-08 | 4.177 | 201,109 | -5,387 | 0.05% | 839,999 |
| 2019-05-09 | 2019-05-07 | 4.255 | 206,496 | -22,445 | 0.05% | 878,600 |
| 2019-05-08 | 2019-05-06 | 3.999 | 228,941 | -898 | 0.06% | 915,449 |
| 2019-05-07 | 2019-05-03 | 4.299 | 229,839 | -8,978 | 0.06% | 988,159 |
| 2019-05-06 | 2019-05-02 | 4.121 | 238,817 | +41,299 | 0.06% | 984,199 |
| 2019-05-03 | 2019-04-30 | 4.221 | 197,518 | -99,657 | 0.05% | 833,800 |
| 2019-05-02 | 2019-04-29 | 4.210 | 297,175 | +41,299 | 0.07% | 1,251,181 |
| 2019-04-30 | 2019-04-26 | 4.377 | 255,876 | +62,847 | 0.06% | 1,120,052 |
| 2019-04-26 | 2019-04-24 | 4.444 | 193,029 | +8,978 | 0.05% | 857,850 |
| 2019-04-25 | 2019-04-23 | 4.578 | 184,051 | -898 | 0.05% | 842,551 |
| 2019-04-24 | 2019-04-18 | 4.533 | 184,949 | +40,402 | 0.05% | 838,421 |
| 2019-04-23 | 2019-04-17 | 4.478 | 144,547 | +39,503 | 0.04% | 647,219 |
| 2019-04-18 | 2019-04-16 | 4.299 | 105,044 | +44,891 | 0.03% | 451,621 |
| 2019-04-17 | 2019-04-15 | 4.233 | 60,153 | +35,912 | 0.01% | 254,599 |
| 2019-04-16 | 2019-04-12 | 4.266 | 24,241 | +5,387 | 0.01% | 103,411 |
| 2019-04-15 | 2019-04-11 | 4.344 | 18,854 | +2,693 | 0.00% | 81,900 |
| 2019-04-12 | 2019-04-10 | 4.567 | 16,161 | +2,694 | 0.00% | 73,802 |
| 2019-04-11 | 2019-04-09 | 4.801 | 13,467 | -4,489 | 0.00% | 64,649 |
| 2019-04-10 | 2019-04-08 | 4.856 | 17,956 | -24,241 | 0.00% | 87,199 |
| 2019-04-09 | 2019-04-04 | 4.912 | 42,197 | -11,672 | 0.01% | 207,270 |
| 2019-04-08 | 2019-04-03 | 4.957 | 53,869 | -8,080 | 0.01% | 267,002 |
| 2019-04-04 | 2019-04-02 | 4.990 | 61,949 | +54,767 | 0.02% | 309,121 |
| 2019-04-01 | 2019-03-28 | 4.366 | 7,182 | +5,386 | 0.00% | 31,358 |
| 2019-03-29 | 2019-03-27 | 4.388 | 1,796 | -45,788 | 0.00% | 7,882 |
| 2019-03-28 | 2019-03-26 | 4.322 | 47,584 | -12,569 | 0.01% | 205,640 |
| 2019-03-27 | 2019-03-25 | 4.611 | 60,153 | -79,007 | 0.01% | 277,379 |
| 2019-03-26 | 2019-03-22 | 4.455 | 139,160 | -6,285 | 0.03% | 619,998 |
| 2019-03-25 | 2019-03-21 | 4.366 | 145,445 | +120,306 | 0.04% | 635,040 |
| 2019-03-22 | 2019-03-20 | 4.333 | 25,139 | +7,183 | 0.01% | 108,921 |
| 2019-03-20 | 2019-03-18 | 4.266 | 17,956 | +15,263 | 0.00% | 76,599 |
| 2019-03-19 | 2019-03-15 | 4.155 | 2,693 | -50,278 | 0.00% | 11,188 |
| 2019-03-18 | 2019-03-14 | 3.854 | 52,971 | -8,978 | 0.01% | 204,141 |
| 2019-03-15 | 2019-03-13 | 3.910 | 61,949 | -166,992 | 0.02% | 242,191 |
| 2019-03-14 | 2019-03-12 | 4.088 | 228,941 | +171,481 | 0.06% | 935,849 |
| 2019-03-13 | 2019-03-11 | 4.143 | 57,460 | +8,978 | 0.01% | 238,081 |
| 2019-03-12 | 2019-03-08 | 3.843 | 48,482 | +40,402 | 0.01% | 186,301 |
| 2019-03-11 | 2019-03-07 | 3.865 | 8,080 | -75,416 | 0.00% | 31,229 |
| 2019-03-08 | 2019-03-06 | 4.043 | 83,496 | +76,314 | 0.02% | 337,589 |
| 2019-03-07 | 2019-03-05 | 4.221 | 7,182 | -59,256 | 0.00% | 30,318 |
| 2019-03-06 | 2019-03-04 | 4.277 | 66,438 | -39,503 | 0.02% | 284,161 |
| 2019-03-05 | 2019-03-01 | 4.344 | 105,941 | -86,190 | 0.03% | 460,198 |
| 2019-02-28 | 2019-02-26 | 3.353 | 192,131 | +151,730 | 0.05% | 644,139 |
| 2019-02-27 | 2019-02-25 | 3.119 | 40,401 | +14,365 | 0.01% | 125,999 |
| 2019-02-26 | 2019-02-22 | 3.030 | 26,036 | -134,672 | 0.01% | 78,879 |
| 2019-02-25 | 2019-02-21 | 2.985 | 160,708 | -4,489 | 0.04% | 479,720 |
| 2019-02-22 | 2019-02-20 | 3.063 | 165,197 | -39,503 | 0.04% | 506,000 |
| 2019-02-21 | 2019-02-19 | 2.985 | 204,700 | -59,256 | 0.05% | 611,039 |
| 2019-02-20 | 2019-02-18 | 3.041 | 263,956 | -96,963 | 0.07% | 802,620 |
| 2019-02-19 | 2019-02-15 | 2.874 | 360,919 | -269,343 | 0.09% | 1,037,159 |
| 2019-02-18 | 2019-02-14 | 2.807 | 630,262 | +11,671 | 0.16% | 1,769,040 |
| 2019-02-15 | 2019-02-13 | 2.651 | 618,591 | +898 | 0.15% | 1,639,821 |
| 2019-02-14 | 2019-02-12 | 2.573 | 617,693 | +2,694 | 0.15% | 1,589,281 |
| 2019-02-13 | 2019-02-11 | 2.695 | 614,999 | +7,182 | 0.15% | 1,657,699 |
| 2019-02-12 | 2019-02-08 | 2.874 | 607,817 | -152,627 | 0.15% | 1,746,661 |
| 2019-02-11 | 2019-02-04 | 2.974 | 760,444 | -112,226 | 0.19% | 2,261,489 |
| 2019-02-08 | 2019-01-31 | 2.996 | 872,670 | -89,781 | 0.22% | 2,614,679 |
| 2019-02-01 | 2019-01-30 | 2.918 | 962,451 | +143,649 | 0.24% | 2,808,639 |
| 2019-01-31 | 2019-01-29 | 2.907 | 818,802 | -447,109 | 0.20% | 2,380,320 |
| 2019-01-30 | 2019-01-28 | 2.840 | 1,265,911 | -224,452 | 0.31% | 3,595,500 |
| 2019-01-28 | 2019-01-24 | 2.729 | 1,490,363 | +4,489 | 0.37% | 4,067,000 |
| 2019-01-25 | 2019-01-23 | 2.651 | 1,485,874 | -292,686 | 0.37% | 3,938,900 |
| 2019-01-24 | 2019-01-22 | 2.729 | 1,778,560 | -818,802 | 0.44% | 4,853,450 |
| 2019-01-23 | 2019-01-21 | 2.807 | 2,597,362 | -1,846,793 | 0.64% | 7,290,360 |
| 2019-01-22 | 2019-01-18 | 2.629 | 4,444,155 | -1,667,232 | 1.10% | 11,681,999 |
| 2019-01-21 | 2019-01-17 | 2.484 | 6,111,387 | -30,525 | 1.51% | 15,179,610 |
| 2019-01-18 | 2019-01-16 | 2.562 | 6,141,912 | -562,927 | 1.52% | 15,734,299 |
| 2019-01-17 | 2019-01-15 | 2.540 | 6,704,839 | -179,562 | 1.66% | 17,027,041 |
| 2019-01-16 | 2019-01-14 | 2.484 | 6,884,401 | -94,269 | 1.70% | 17,099,641 |
| 2019-01-15 | 2019-01-11 | 2.517 | 6,978,670 | -878,956 | 1.73% | 17,566,979 |
| 2019-01-14 | 2019-01-10 | 2.506 | 7,857,626 | -521,627 | 1.94% | 19,692,001 |
| 2019-01-11 | 2019-01-09 | 2.328 | 8,379,253 | +8,978 | 2.07% | 19,505,971 |
| 2019-01-10 | 2019-01-08 | 2.239 | 8,370,275 | +16,161 | 2.07% | 18,739,231 |
| 2019-01-09 | 2019-01-07 | 2.228 | 8,354,114 | +72,722 | 2.07% | 18,610,000 |
| 2019-01-08 | 2019-01-04 | 2.250 | 8,281,392 | +13,468 | 2.05% | 18,632,481 |
| 2019-01-04 | 2019-01-02 | 2.294 | 8,267,924 | -3,592 | 2.05% | 18,970,539 |
| 2019-01-03 | 2018-12-31 | 2.317 | 8,271,516 | -58,357 | 2.05% | 19,163,041 |
| 2019-01-02 | 2018-12-27 | 2.439 | 8,329,873 | -28,730 | 2.06% | 20,318,819 |
| 2018-12-28 | 2018-12-24 | 2.528 | 8,358,603 | +2,718,566 | 2.07% | 21,133,700 |
| 2018-12-27 | 2018-12-20 | 2.384 | 5,640,037 | +456,087 | 1.40% | 13,443,480 |
| 2018-12-21 | 2018-12-19 | 2.339 | 5,183,950 | +179,562 | 1.28% | 12,125,400 |
| 2018-12-20 | 2018-12-18 | 2.294 | 5,004,388 | +249,591 | 1.24% | 11,482,440 |
| 2018-12-18 | 2018-12-14 | 2.384 | 4,754,797 | +2,693 | 1.18% | 11,333,439 |
| 2018-12-17 | 2018-12-13 | 2.495 | 4,752,104 | -973,225 | 1.18% | 11,856,320 |
| 2018-12-10 | 2018-12-06 | 2.172 | 5,725,329 | +8,978 | 1.42% | 12,435,150 |
| 2018-12-07 | 2018-12-05 | 2.049 | 5,716,351 | +1,796 | 1.41% | 11,715,280 |
| 2018-11-30 | 2018-11-28 | 2.217 | 5,714,555 | +4,489 | 1.41% | 12,666,350 |
| 2018-11-27 | 2018-11-23 | 2.250 | 5,710,066 | +4,489 | 1.41% | 12,847,200 |
| 2018-11-22 | 2018-11-20 | 2.350 | 5,705,577 | -369,000 | 1.41% | 13,409,050 |
| 2018-11-21 | 2018-11-19 | 2.428 | 6,074,577 | -357,328 | 1.50% | 14,749,881 |
| 2018-11-20 | 2018-11-16 | 2.395 | 6,431,905 | -714,656 | 1.59% | 15,402,601 |
| 2018-11-19 | 2018-11-15 | 2.361 | 7,146,561 | +4,489 | 1.77% | 16,875,200 |
| 2018-11-15 | 2018-11-13 | 2.339 | 7,142,072 | -44,890 | 1.77% | 16,705,501 |
| 2018-11-12 | 2018-11-08 | 2.194 | 7,186,962 | -49,380 | 1.78% | 15,769,850 |
| 2018-11-09 | 2018-11-07 | 2.272 | 7,236,342 | -17,956 | 1.79% | 16,442,401 |
| 2018-11-08 | 2018-11-06 | 2.317 | 7,254,298 | +10,774 | 1.80% | 16,806,400 |
| 2018-11-07 | 2018-11-05 | 2.317 | 7,243,524 | -18,854 | 1.79% | 16,781,440 |
| 2018-11-05 | 2018-11-01 | 2.272 | 7,262,378 | +17,956 | 1.80% | 16,501,560 |
| 2018-11-01 | 2018-10-30 | 2.450 | 7,244,422 | -51,175 | 1.79% | 17,751,800 |
| 2018-10-31 | 2018-10-29 | 2.428 | 7,295,597 | +635,649 | 1.81% | 17,714,680 |
| 2018-10-22 | 2018-10-18 | 2.161 | 6,659,948 | -16,161 | 1.65% | 14,390,919 |
| 2018-10-18 | 2018-10-15 | 2.161 | 6,676,109 | +35,913 | 1.65% | 14,425,840 |
| 2018-10-16 | 2018-10-12 | 2.083 | 6,640,196 | -10,774 | 1.64% | 13,830,519 |
| 2018-10-12 | 2018-10-10 | 2.239 | 6,650,970 | -26,934 | 1.65% | 14,890,080 |
| 2018-10-11 | 2018-10-09 | 2.217 | 6,677,904 | -36,811 | 1.65% | 14,801,619 |
| 2018-10-10 | 2018-10-08 | 2.339 | 6,714,715 | +59,256 | 1.66% | 15,705,901 |
| 2018-10-09 | 2018-10-05 | 2.328 | 6,655,459 | -217,270 | 1.65% | 15,493,170 |
| 2018-10-08 | 2018-10-04 | 2.139 | 6,872,729 | +82,598 | 1.70% | 14,697,600 |
| 2018-10-03 | 2018-09-28 | 1.938 | 6,790,131 | -16,160 | 1.68% | 13,159,621 |
| 2018-10-02 | 2018-09-27 | 1.949 | 6,806,291 | +10,774 | 1.68% | 13,266,750 |
| 2018-09-28 | 2018-09-26 | 1.949 | 6,795,517 | +197,518 | 1.68% | 13,245,749 |
| 2018-09-27 | 2018-09-24 | 1.916 | 6,597,999 | +45,788 | 1.63% | 12,640,279 |
| 2018-09-26 | 2018-09-21 | 1.916 | 6,552,211 | -37,708 | 1.62% | 12,552,560 |
| 2018-09-24 | 2018-09-20 | 1.949 | 6,589,919 | -14,365 | 1.63% | 12,845,000 |
| 2018-09-21 | 2018-09-19 | 2.027 | 6,604,284 | -738,897 | 1.63% | 13,387,920 |
| 2018-09-20 | 2018-09-18 | 1.660 | 7,343,181 | -52,073 | 1.82% | 12,186,710 |
| 2018-09-19 | 2018-09-17 | 1.548 | 7,395,254 | +9,876 | 1.83% | 11,449,430 |
| 2018-09-18 | 2018-09-14 | 1.348 | 7,385,378 | +8,978 | 1.83% | 9,953,460 |
| 2018-09-11 | 2018-09-07 | 1.470 | 7,376,400 | +8,978 | 1.83% | 10,845,120 |
| 2018-09-07 | 2018-09-05 | 1.481 | 7,367,422 | +29,628 | 1.82% | 10,913,980 |
| 2018-09-06 | 2018-09-04 | 1.504 | 7,337,794 | +197,518 | 1.82% | 11,033,550 |
| 2018-08-31 | 2018-08-29 | 1.415 | 7,140,276 | +7,182 | 1.77% | 10,100,310 |
| 2018-08-15 | 2018-08-13 | 1.348 | 7,133,094 | -20,649 | 1.77% | 9,613,450 |
| 2018-08-10 | 2018-08-08 | 1.337 | 7,153,743 | -22,446 | 1.77% | 9,561,600 |
| 2018-08-06 | 2018-08-02 | 1.259 | 7,176,189 | -17,956 | 1.78% | 9,032,091 |
| 2018-07-20 | 2018-07-18 | 1.292 | 7,194,145 | +8,978 | 1.78% | 9,295,080 |
| 2018-07-18 | 2018-07-16 | 1.270 | 7,185,167 | +13,468 | 1.78% | 9,123,421 |
| 2018-07-16 | 2018-07-12 | 1.325 | 7,171,699 | +897,809 | 1.78% | 9,505,719 |
| 2018-07-13 | 2018-07-11 | 1.259 | 6,273,890 | -17,956 | 1.55% | 7,896,440 |
| 2018-07-12 | 2018-07-10 | 1.359 | 6,291,846 | -1,796 | 1.56% | 8,549,759 |
| 2018-07-09 | 2018-07-05 | 1.392 | 6,293,642 | -4,489 | 1.56% | 8,762,500 |
| 2018-07-06 | 2018-07-04 | 1.370 | 6,298,131 | +450,700 | 1.56% | 8,628,450 |
| 2018-07-05 | 2018-07-03 | 1.437 | 5,847,431 | +3,632,536 | 1.45% | 8,401,770 |
| 2018-07-04 | 2018-06-29 | 1.448 | 2,214,895 | +17,956 | 0.55% | 3,207,100 |
| 2018-07-03 | 2018-06-28 | 1.459 | 2,196,939 | -71,825 | 0.54% | 3,205,570 |
| 2018-06-29 | 2018-06-27 | 1.426 | 2,268,764 | +404,014 | 0.56% | 3,234,560 |
| 2018-06-28 | 2018-06-26 | 1.437 | 1,864,750 | +267,548 | 0.46% | 2,679,331 |
| 2018-06-27 | 2018-06-25 | 1.448 | 1,597,202 | +945,393 | 0.40% | 2,312,699 |
| 2018-06-25 | 2018-06-21 | 1.459 | 651,809 | -80,803 | 0.16% | 951,059 |
| 2018-06-22 | 2018-06-20 | 1.459 | 732,612 | -1,796 | 0.18% | 1,068,960 |
| 2018-06-21 | 2018-06-19 | 1.459 | 734,408 | +80,803 | 0.18% | 1,071,580 |
| 2018-06-19 | 2018-06-14 | 1.493 | 653,605 | +90,679 | 0.16% | 975,520 |
| 2018-06-15 | 2018-06-13 | 1.548 | 562,926 | +16,160 | 0.14% | 871,529 |
| 2018-06-14 | 2018-06-12 | 1.548 | 546,766 | -41,299 | 0.14% | 846,510 |
| 2018-06-13 | 2018-06-11 | 1.537 | 588,065 | +253,182 | 0.15% | 903,900 |
| 2018-06-12 | 2018-06-08 | 1.671 | 334,883 | -26,934 | 0.08% | 559,500 |
| 2018-06-08 | 2018-06-06 | 1.671 | 361,817 | +135,569 | 0.09% | 604,500 |
| 2018-06-07 | 2018-06-05 | 1.671 | 226,248 | -4,489 | 0.06% | 378,000 |
| 2018-06-06 | 2018-06-04 | 1.882 | 230,737 | +42,197 | 0.06% | 434,330 |
| 2018-05-31 | 2018-05-29 | 2.584 | 188,540 | -2,693 | 0.05% | 487,200 |
| 2018-05-30 | 2018-05-28 | 2.617 | 191,233 | -3,592 | 0.05% | 500,549 |
| 2018-05-28 | 2018-05-24 | 2.684 | 194,825 | +4,489 | 0.05% | 522,971 |
| 2018-05-25 | 2018-05-23 | 2.606 | 190,336 | -1,795 | 0.05% | 496,081 |
| 2018-05-23 | 2018-05-18 | 2.506 | 192,131 | +8,978 | 0.05% | 481,500 |
| 2018-05-21 | 2018-05-17 | 2.540 | 183,153 | +11,671 | 0.05% | 465,120 |
| 2018-05-17 | 2018-05-15 | 2.328 | 171,482 | +68,234 | 0.04% | 399,191 |
| 2018-05-16 | 2018-05-14 | 2.328 | 103,248 | -134,671 | 0.03% | 240,350 |
| 2018-05-09 | 2018-05-07 | 2.495 | 237,919 | +3,591 | 0.06% | 593,599 |
| 2018-05-08 | 2018-05-04 | 2.562 | 234,328 | +17,956 | 0.06% | 600,300 |
| 2018-05-04 | 2018-05-02 | 2.684 | 216,372 | -112,226 | 0.05% | 580,810 |
| 2018-05-03 | 2018-04-30 | 2.729 | 328,598 | -1,796 | 0.08% | 896,700 |
| 2018-05-02 | 2018-04-27 | 2.807 | 330,394 | -3,591 | 0.08% | 927,361 |
| 2018-04-30 | 2018-04-26 | 2.673 | 333,985 | +17,956 | 0.08% | 892,800 |
| 2018-04-27 | 2018-04-25 | 2.785 | 316,029 | -111,328 | 0.08% | 880,001 |
| 2018-04-26 | 2018-04-24 | 2.807 | 427,357 | -202,007 | 0.11% | 1,199,520 |
| 2018-04-19 | 2018-04-17 | 2.974 | 629,364 | -81,701 | 0.16% | 1,871,669 |
| 2018-04-18 | 2018-04-16 | 3.007 | 711,065 | -8,978 | 0.18% | 2,138,400 |
| 2018-04-17 | 2018-04-13 | 3.007 | 720,043 | -8,978 | 0.18% | 2,165,400 |
| 2018-04-16 | 2018-04-12 | 3.007 | 729,021 | -18,854 | 0.18% | 2,192,400 |
| 2018-04-13 | 2018-04-11 | 3.018 | 747,875 | -17,956 | 0.19% | 2,257,430 |
| 2018-04-12 | 2018-04-10 | 2.940 | 765,831 | -93,372 | 0.19% | 2,251,919 |
| 2018-04-09 | 2018-04-04 | 2.985 | 859,203 | +8,978 | 0.21% | 2,564,759 |
| 2018-04-04 | 2018-03-29 | 2.662 | 850,225 | -34,117 | 0.21% | 2,263,329 |
| 2018-04-03 | 2018-03-28 | 2.796 | 884,342 | -72,723 | 0.22% | 2,472,350 |
| 2018-03-29 | 2018-03-27 | 3.063 | 957,065 | -82,598 | 0.24% | 2,931,501 |
| 2018-03-28 | 2018-03-26 | 2.952 | 1,039,663 | +2,693 | 0.26% | 3,068,700 |
| 2018-03-26 | 2018-03-22 | 3.085 | 1,036,970 | -214,576 | 0.26% | 3,199,351 |
| 2018-03-23 | 2018-03-21 | 3.263 | 1,251,546 | -15,263 | 0.31% | 4,084,420 |
| 2018-03-22 | 2018-03-20 | 3.341 | 1,266,809 | -19,752 | 0.31% | 4,233,001 |
| 2018-03-20 | 2018-03-16 | 3.286 | 1,286,561 | +8,979 | 0.32% | 4,227,352 |
| 2018-03-19 | 2018-03-15 | 3.364 | 1,277,582 | +44,890 | 0.32% | 4,297,459 |
| 2018-03-16 | 2018-03-14 | 3.341 | 1,232,692 | +14,365 | 0.31% | 4,119,000 |
| 2018-03-15 | 2018-03-13 | 3.341 | 1,218,327 | +80,803 | 0.30% | 4,071,000 |
| 2018-03-14 | 2018-03-12 | 3.263 | 1,137,524 | -50,277 | 0.28% | 3,712,309 |
| 2018-03-13 | 2018-03-09 | 3.186 | 1,187,801 | +1,795 | 0.29% | 3,783,778 |
| 2018-03-12 | 2018-03-08 | 3.174 | 1,186,006 | -39,503 | 0.29% | 3,764,850 |
| 2018-03-09 | 2018-03-07 | 3.219 | 1,225,509 | +69,131 | 0.30% | 3,944,848 |
| 2018-03-08 | 2018-03-06 | 3.275 | 1,156,378 | +92,474 | 0.29% | 3,786,719 |
| 2018-03-07 | 2018-03-05 | 2.863 | 1,063,904 | +179,562 | 0.26% | 3,045,450 |
| 2018-03-06 | 2018-03-02 | 2.907 | 884,342 | +6,285 | 0.22% | 2,570,850 |
| 2018-03-05 | 2018-03-01 | 3.018 | 878,057 | +219,065 | 0.22% | 2,650,379 |
| 2018-03-02 | 2018-02-28 | 2.840 | 658,992 | -8,978 | 0.16% | 1,871,700 |
| 2018-03-01 | 2018-02-27 | 2.707 | 667,970 | -17,956 | 0.17% | 1,807,920 |
| 2018-02-27 | 2018-02-23 | 2.874 | 685,926 | -102,350 | 0.17% | 1,971,119 |
| 2018-02-26 | 2018-02-22 | 2.740 | 788,276 | -42,197 | 0.20% | 2,159,879 |
| 2018-02-20 | 2018-02-13 | 2.651 | 830,473 | -58,358 | 0.21% | 2,201,499 |
| 2018-02-14 | 2018-02-12 | 2.551 | 888,831 | -1,796 | 0.22% | 2,267,100 |
| 2018-02-13 | 2018-02-09 | 2.462 | 890,627 | -75,416 | 0.22% | 2,192,321 |
| 2018-02-12 | 2018-02-08 | 2.395 | 966,043 | +49,380 | 0.24% | 2,313,401 |
| 2018-02-08 | 2018-02-06 | 2.484 | 916,663 | +171,481 | 0.23% | 2,276,830 |
| 2018-02-07 | 2018-02-05 | 2.695 | 745,182 | -8,080 | 0.18% | 2,008,601 |
| 2018-02-06 | 2018-02-02 | 2.751 | 753,262 | -12,569 | 0.19% | 2,072,330 |
| 2018-02-05 | 2018-02-01 | 2.796 | 765,831 | -17,059 | 0.19% | 2,141,029 |
| 2018-02-02 | 2018-01-31 | 2.796 | 782,890 | +25,139 | 0.19% | 2,188,721 |
| 2018-02-01 | 2018-01-30 | 2.773 | 757,751 | -30,525 | 0.19% | 2,101,560 |
| 2018-01-31 | 2018-01-29 | 2.896 | 788,276 | -37,708 | 0.20% | 2,282,799 |
| 2018-01-30 | 2018-01-26 | 2.996 | 825,984 | +586,269 | 0.20% | 2,474,799 |
| 2018-01-29 | 2018-01-25 | 2.740 | 239,715 | +179,562 | 0.06% | 656,820 |
| 2018-01-26 | 2018-01-24 | 2.584 | 60,153 | -26,934 | 0.01% | 155,439 |
| 2018-01-25 | 2018-01-23 | 2.551 | 87,087 | +17,956 | 0.02% | 222,129 |
| 2018-01-24 | 2018-01-22 | 2.562 | 69,131 | -983,999 | 0.02% | 177,099 |
| 2018-01-23 | 2018-01-19 | 2.617 | 1,053,130 | -230,737 | 0.26% | 2,756,550 |
| 2018-01-22 | 2018-01-18 | 2.695 | 1,283,867 | +259,467 | 0.32% | 3,460,600 |
| 2018-01-19 | 2018-01-17 | 2.651 | 1,024,400 | -3,591 | 0.25% | 2,715,579 |
| 2018-01-18 | 2018-01-16 | 2.707 | 1,027,991 | +98,759 | 0.25% | 2,782,349 |
| 2018-01-17 | 2018-01-15 | 2.584 | 929,232 | +280,116 | 0.23% | 2,401,199 |
| 2018-01-16 | 2018-01-12 | 2.395 | 649,116 | -124,795 | 0.16% | 1,554,450 |
| 2018-01-15 | 2018-01-11 | 2.294 | 773,911 | +29,627 | 0.19% | 1,775,719 |
| 2018-01-12 | 2018-01-10 | 2.049 | 744,284 | +179,562 | 0.18% | 1,525,360 |
| 2018-01-10 | 2018-01-08 | 2.005 | 564,722 | -53,869 | 0.14% | 1,132,200 |
| 2018-01-09 | 2018-01-05 | 1.994 | 618,591 | +53,869 | 0.15% | 1,233,311 |
| 2018-01-08 | 2018-01-04 | 1.994 | 564,722 | -32,321 | 0.14% | 1,125,910 |
| 2018-01-03 | 2017-12-29 | 1.849 | 597,043 | +23,343 | 0.15% | 1,103,900 |
| 2017-12-29 | 2017-12-27 | 1.704 | 573,700 | +26,934 | 0.14% | 977,670 |
| 2017-12-28 | 2017-12-22 | 1.704 | 546,766 | -26,934 | 0.14% | 931,770 |
| 2017-12-08 | 2017-12-06 | 1.671 | 573,700 | -17,956 | 0.14% | 958,500 |
| 2017-12-05 | 2017-12-01 | 1.849 | 591,656 | -43,095 | 0.15% | 1,093,940 |
| 2017-12-04 | 2017-11-30 | 1.771 | 634,751 | -17,956 | 0.16% | 1,124,130 |
| 2017-11-30 | 2017-11-28 | 1.682 | 652,707 | -8,978 | 0.16% | 1,097,770 |
| 2017-11-23 | 2017-11-21 | 1.825 | 661,685 | -17,957 | 0.16% | 1,207,248 |
| 2017-11-22 | 2017-11-20 | 1.767 | 679,642 | +67,388 | 0.17% | 1,200,770 |
| 2017-11-20 | 2017-11-16 | 1.674 | 612,254 | +6,928 | 0.16% | 1,025,151 |
| 2017-11-06 | 2017-11-02 | 1.617 | 605,326 | +19,052 | 0.16% | 978,601 |
| 2017-10-26 | 2017-10-24 | 1.605 | 586,274 | +8,660 | 0.15% | 941,030 |
| 2017-10-23 | 2017-10-19 | 1.617 | 577,614 | -5,196 | 0.15% | 933,800 |
| 2017-10-20 | 2017-10-18 | 1.617 | 582,810 | +5,196 | 0.15% | 942,200 |
| 2017-10-18 | 2017-10-16 | 1.640 | 577,614 | +6,928 | 0.15% | 947,140 |
| 2017-10-17 | 2017-10-13 | 1.617 | 570,686 | +1,732 | 0.15% | 922,600 |
| 2017-10-16 | 2017-10-12 | 1.617 | 568,954 | +83,135 | 0.15% | 919,800 |
| 2017-10-09 | 2017-10-04 | 1.628 | 485,819 | -25,980 | 0.12% | 791,010 |
| 2017-09-19 | 2017-09-15 | 1.605 | 511,799 | +259,796 | 0.13% | 821,490 |
| 2017-09-18 | 2017-09-14 | 1.628 | 252,003 | +43,300 | 0.06% | 410,311 |
| 2017-09-14 | 2017-09-12 | 1.513 | 208,703 | +51,959 | 0.05% | 315,710 |
| 2017-09-12 | 2017-09-08 | 1.524 | 156,744 | +8,660 | 0.04% | 238,920 |
| 2017-09-04 | 2017-08-31 | 1.559 | 148,084 | +17,320 | 0.04% | 230,850 |
| 2017-08-31 | 2017-08-29 | 1.536 | 130,764 | -6,928 | 0.03% | 200,830 |
| 2017-08-25 | 2017-08-22 | 1.559 | 137,692 | +8,660 | 0.04% | 214,650 |
| 2017-08-18 | 2017-08-16 | 1.513 | 129,032 | -10,392 | 0.03% | 195,190 |
| 2017-08-16 | 2017-08-14 | 1.513 | 139,424 | -259,796 | 0.04% | 210,910 |
| 2017-08-15 | 2017-08-11 | 1.501 | 399,220 | -25,980 | 0.10% | 599,299 |
| 2017-08-03 | 2017-08-01 | 1.570 | 425,200 | -397,489 | 0.11% | 667,760 |
| 2017-08-02 | 2017-07-31 | 1.570 | 822,689 | -25,979 | 0.21% | 1,292,001 |
| 2017-08-01 | 2017-07-28 | 1.640 | 848,668 | +173,197 | 0.22% | 1,391,600 |
| 2017-07-21 | 2017-07-19 | 1.755 | 675,471 | -8,660 | 0.17% | 1,185,601 |
| 2017-07-19 | 2017-07-17 | 1.744 | 684,131 | -866 | 0.18% | 1,192,901 |
| 2017-07-17 | 2017-07-13 | 1.767 | 684,997 | -8,659 | 0.18% | 1,210,231 |
| 2017-07-14 | 2017-07-12 | 1.744 | 693,656 | +8,659 | 0.18% | 1,209,509 |
| 2017-07-13 | 2017-07-11 | 1.790 | 684,997 | +17,320 | 0.18% | 1,226,051 |
| 2017-07-06 | 2017-07-04 | 1.651 | 667,677 | -1,732 | 0.17% | 1,102,530 |
| 2017-06-22 | 2017-06-20 | 1.617 | 669,409 | +45,898 | 0.17% | 1,082,200 |
| 2017-06-21 | 2017-06-19 | 1.651 | 623,511 | +66,681 | 0.16% | 1,029,599 |
| 2017-06-15 | 2017-06-13 | 1.785 | 556,830 | +24,847 | 0.14% | 993,848 |
| 2017-06-13 | 2017-06-09 | 1.797 | 531,983 | -42,021 | 0.14% | 955,830 |
| 2017-05-25 | 2017-05-23 | 1.892 | 574,004 | +16,809 | 0.15% | 1,085,971 |
| 2017-05-24 | 2017-05-22 | 1.940 | 557,195 | -4,202 | 0.15% | 1,080,689 |
| 2017-05-23 | 2017-05-19 | 1.975 | 561,397 | -10,085 | 0.15% | 1,108,879 |
| 2017-05-15 | 2017-05-11 | 2.023 | 571,482 | -21,011 | 0.15% | 1,155,999 |
| 2017-05-11 | 2017-05-09 | 2.035 | 592,493 | +100,850 | 0.16% | 1,205,550 |
| 2017-05-02 | 2017-04-27 | 2.011 | 491,643 | -20,170 | 0.13% | 988,650 |
| 2017-04-28 | 2017-04-26 | 2.035 | 511,813 | +12,606 | 0.14% | 1,041,390 |
| 2017-04-24 | 2017-04-20 | 2.035 | 499,207 | +168,083 | 0.13% | 1,015,741 |
| 2017-04-21 | 2017-04-19 | 2.070 | 331,124 | -8,404 | 0.09% | 685,561 |
| 2017-04-19 | 2017-04-13 | 2.047 | 339,528 | +841 | 0.09% | 694,880 |
| 2017-04-11 | 2017-04-07 | 2.094 | 338,687 | +252,124 | 0.09% | 709,279 |
| 2017-04-07 | 2017-04-05 | 2.094 | 86,563 | +16,809 | 0.02% | 181,280 |
| 2017-04-05 | 2017-03-31 | 2.082 | 69,754 | -8,405 | 0.02% | 145,249 |
| 2017-04-03 | 2017-03-30 | 2.094 | 78,159 | -42,020 | 0.02% | 163,681 |
| 2017-03-30 | 2017-03-28 | 2.106 | 120,179 | -88,244 | 0.03% | 253,109 |
| 2017-03-29 | 2017-03-27 | 2.249 | 208,423 | +30,255 | 0.06% | 468,720 |
| 2017-03-28 | 2017-03-24 | 2.261 | 178,168 | -8,404 | 0.05% | 402,800 |
| 2017-03-27 | 2017-03-23 | 2.201 | 186,572 | +10,085 | 0.05% | 410,700 |
| 2017-03-22 | 2017-03-20 | 2.177 | 176,487 | -285,741 | 0.05% | 384,300 |
| 2017-03-21 | 2017-03-17 | 2.130 | 462,228 | -186,573 | 0.12% | 984,499 |
| 2017-03-20 | 2017-03-16 | 2.189 | 648,801 | -16,808 | 0.17% | 1,420,481 |
| 2017-03-16 | 2017-03-14 | 2.166 | 665,609 | +272,295 | 0.18% | 1,441,440 |
| 2017-03-15 | 2017-03-13 | 2.118 | 393,314 | -25,213 | 0.10% | 833,039 |
| 2017-03-14 | 2017-03-10 | 2.142 | 418,527 | +65,553 | 0.11% | 896,400 |
| 2017-03-09 | 2017-03-07 | 2.011 | 352,974 | -5,883 | 0.09% | 709,799 |
| 2017-02-20 | 2017-02-16 | 2.023 | 358,857 | +21,010 | 0.09% | 725,899 |
| 2017-02-17 | 2017-02-15 | 2.070 | 337,847 | +33,617 | 0.09% | 699,480 |
| 2017-02-16 | 2017-02-14 | 2.059 | 304,230 | -159,679 | 0.08% | 626,259 |
| 2017-02-15 | 2017-02-13 | 2.070 | 463,909 | -16,809 | 0.12% | 960,480 |
| 2017-02-09 | 2017-02-07 | 2.047 | 480,718 | +84,882 | 0.13% | 983,841 |
| 2017-02-08 | 2017-02-06 | 2.035 | 395,836 | +15,968 | 0.10% | 805,411 |
| 2017-01-11 | 2017-01-09 | 2.023 | 379,868 | -42,020 | 0.10% | 768,401 |
| 2017-01-09 | 2017-01-05 | 2.059 | 421,888 | -42,021 | 0.11% | 868,459 |
| 2017-01-06 | 2017-01-04 | 2.059 | 463,909 | -841 | 0.12% | 954,960 |
| 2016-12-22 | 2016-12-20 | 2.023 | 464,750 | +10,926 | 0.12% | 940,101 |
| 2016-12-21 | 2016-12-19 | 2.047 | 453,824 | -11,766 | 0.12% | 928,800 |
| 2016-12-14 | 2016-12-12 | 2.118 | 465,590 | -16,808 | 0.12% | 986,120 |
| 2016-12-13 | 2016-12-09 | 2.154 | 482,398 | -12,607 | 0.13% | 1,038,939 |
| 2016-12-12 | 2016-12-08 | 2.166 | 495,005 | -16,808 | 0.13% | 1,071,981 |
| 2016-12-06 | 2016-12-02 | 2.166 | 511,813 | -16,808 | 0.14% | 1,108,380 |
| 2016-11-23 | 2016-11-21 | 2.138 | 528,621 | +19,556 | 0.14% | 1,129,972 |
| 2016-11-22 | 2016-11-18 | 2.113 | 509,065 | -24,280 | 0.14% | 1,075,589 |
| 2016-11-21 | 2016-11-17 | 2.125 | 533,345 | -17,805 | 0.15% | 1,133,480 |
| 2016-11-18 | 2016-11-16 | 2.138 | 551,150 | -3,237 | 0.15% | 1,178,130 |
| 2016-11-14 | 2016-11-10 | 2.088 | 554,387 | +3,237 | 0.15% | 1,157,649 |
| 2016-11-11 | 2016-11-09 | 2.039 | 551,150 | -8,093 | 0.15% | 1,123,650 |
| 2016-11-10 | 2016-11-08 | 2.101 | 559,243 | +8,093 | 0.15% | 1,174,699 |
| 2016-11-09 | 2016-11-07 | 2.113 | 551,150 | -23,471 | 0.15% | 1,164,510 |
| 2016-10-25 | 2016-10-20 | 2.101 | 574,621 | +42,085 | 0.16% | 1,207,001 |
| 2016-10-20 | 2016-10-18 | 2.088 | 532,536 | -32,373 | 0.15% | 1,112,021 |
| 2016-10-18 | 2016-10-14 | 2.113 | 564,909 | -14,568 | 0.16% | 1,193,581 |
| 2016-10-07 | 2016-10-05 | 2.088 | 579,477 | +9,712 | 0.16% | 1,210,041 |
| 2016-10-05 | 2016-10-03 | 2.088 | 569,765 | +76,886 | 0.16% | 1,189,761 |
| 2016-10-04 | 2016-09-30 | 2.212 | 492,879 | +4,856 | 0.14% | 1,090,110 |
| 2016-10-03 | 2016-09-29 | 2.261 | 488,023 | +8,093 | 0.13% | 1,103,490 |
| 2016-09-29 | 2016-09-27 | 2.286 | 479,930 | +3,238 | 0.13% | 1,097,051 |
| 2016-09-28 | 2016-09-26 | 2.236 | 476,692 | -16,187 | 0.13% | 1,066,089 |
| 2016-09-27 | 2016-09-23 | 2.311 | 492,879 | +40,466 | 0.14% | 1,138,831 |
| 2016-09-26 | 2016-09-22 | 2.335 | 452,413 | +24,280 | 0.12% | 1,056,511 |
| 2016-09-23 | 2016-09-21 | 2.348 | 428,133 | +78,505 | 0.12% | 1,005,100 |
| 2016-09-22 | 2016-09-20 | 2.348 | 349,628 | +16,186 | 0.10% | 820,799 |
| 2016-09-19 | 2016-09-14 | 2.224 | 333,442 | -4,046 | 0.09% | 741,600 |
| 2016-09-15 | 2016-09-13 | 2.212 | 337,488 | -27,517 | 0.09% | 746,429 |
| 2016-09-14 | 2016-09-12 | 2.261 | 365,005 | +64,746 | 0.10% | 825,329 |
| 2016-09-13 | 2016-09-09 | 2.397 | 300,259 | +57,462 | 0.08% | 719,739 |
| 2016-09-12 | 2016-09-08 | 2.397 | 242,797 | +42,894 | 0.07% | 581,999 |
| 2016-09-09 | 2016-09-07 | 2.484 | 199,903 | +19,424 | 0.05% | 496,469 |
| 2016-09-08 | 2016-09-06 | 2.471 | 180,479 | +23,470 | 0.05% | 445,999 |
| 2016-09-05 | 2016-09-01 | 2.595 | 157,009 | -63,937 | 0.04% | 407,400 |
| 2016-09-02 | 2016-08-31 | 2.607 | 220,946 | -7,284 | 0.06% | 576,031 |
| 2016-09-01 | 2016-08-30 | 2.669 | 228,230 | +67,984 | 0.06% | 609,121 |
| 2016-08-31 | 2016-08-29 | 2.224 | 160,246 | -16,187 | 0.04% | 356,399 |
| 2016-08-30 | 2016-08-26 | 2.236 | 176,433 | +37,229 | 0.05% | 394,580 |
| 2016-08-29 | 2016-08-25 | 2.298 | 139,204 | +42,085 | 0.04% | 319,920 |
| 2016-08-26 | 2016-08-24 | 2.113 | 97,119 | +21,042 | 0.03% | 205,200 |
| 2016-08-22 | 2016-08-18 | 1.989 | 76,077 | -2,428 | 0.02% | 151,341 |
| 2016-08-16 | 2016-08-12 | 2.002 | 78,505 | -16,186 | 0.02% | 157,141 |
| 2016-08-15 | 2016-08-11 | 2.014 | 94,691 | -11,331 | 0.03% | 190,710 |
| 2016-08-12 | 2016-08-10 | 1.989 | 106,022 | -32,373 | 0.03% | 210,911 |
| 2016-08-11 | 2016-08-09 | 2.039 | 138,395 | -36,419 | 0.04% | 282,151 |
| 2016-08-10 | 2016-08-08 | 1.866 | 174,814 | -809 | 0.05% | 326,160 |
| 2016-08-09 | 2016-08-05 | 1.767 | 175,623 | -51,797 | 0.05% | 310,309 |
| 2016-08-05 | 2016-08-03 | 1.631 | 227,420 | -24,280 | 0.06% | 370,920 |
| 2016-07-25 | 2016-07-21 | 1.582 | 251,700 | +24,280 | 0.07% | 398,080 |
| 2016-07-22 | 2016-07-20 | 1.582 | 227,420 | -11,331 | 0.06% | 359,680 |
| 2016-07-15 | 2016-07-13 | 1.619 | 238,751 | +24,280 | 0.07% | 386,450 |
| 2016-07-12 | 2016-07-08 | 1.730 | 214,471 | -161,865 | 0.06% | 371,000 |
| 2016-07-06 | 2016-07-04 | 1.955 | 376,336 | +21,868 | 0.10% | 735,594 |
| 2016-07-05 | 2016-06-30 | 1.968 | 354,468 | -762 | 0.10% | 697,500 |
| 2016-06-30 | 2016-06-28 | 1.889 | 355,230 | -762 | 0.10% | 671,040 |
| 2016-06-28 | 2016-06-24 | 1.863 | 355,992 | +1,524 | 0.10% | 663,139 |
| 2016-06-06 | 2016-06-02 | 2.020 | 354,468 | +45,738 | 0.10% | 716,100 |
| 2016-05-31 | 2016-05-27 | 1.994 | 308,730 | +76,230 | 0.09% | 615,600 |
| 2016-04-22 | 2016-04-20 | 1.876 | 232,500 | +7,623 | 0.07% | 436,149 |
| 2016-04-19 | 2016-04-15 | 1.915 | 224,877 | +30,491 | 0.07% | 430,699 |
| 2016-04-18 | 2016-04-14 | 1.915 | 194,386 | -22,868 | 0.06% | 372,301 |
| 2016-04-14 | 2016-04-12 | 1.876 | 217,254 | +23,631 | 0.06% | 407,549 |
| 2016-04-13 | 2016-04-11 | 1.889 | 193,623 | -7,623 | 0.06% | 365,759 |
| 2016-04-07 | 2016-04-05 | 1.955 | 201,246 | -45,738 | 0.06% | 393,360 |
| 2016-04-06 | 2016-04-01 | 2.007 | 246,984 | -3,049 | 0.07% | 495,720 |
| 2016-04-01 | 2016-03-30 | 1.994 | 250,033 | +45,738 | 0.07% | 498,560 |
| 2016-03-31 | 2016-03-29 | 2.007 | 204,295 | -7,623 | 0.06% | 410,039 |
| 2016-03-30 | 2016-03-24 | 1.968 | 211,918 | +15,246 | 0.06% | 416,999 |
| 2016-03-29 | 2016-03-23 | 1.981 | 196,672 | -33,542 | 0.06% | 389,579 |
| 2016-03-24 | 2016-03-22 | 2.086 | 230,214 | +8,386 | 0.07% | 480,181 |
| 2016-03-23 | 2016-03-21 | 2.217 | 221,828 | +44,975 | 0.06% | 491,789 |
| 2016-03-22 | 2016-03-18 | 1.942 | 176,853 | -53,361 | 0.05% | 343,360 |
| 2016-03-14 | 2016-03-10 | 1.823 | 230,214 | -9,147 | 0.07% | 419,781 |
| 2016-03-09 | 2016-03-07 | 1.718 | 239,361 | -15,246 | 0.07% | 411,340 |
| 2016-03-08 | 2016-03-04 | 1.705 | 254,607 | -19,057 | 0.07% | 434,200 |
| 2016-03-04 | 2016-03-02 | 1.640 | 273,664 | +76,229 | 0.08% | 448,749 |
| 2016-03-03 | 2016-03-01 | 1.640 | 197,435 | -3,811 | 0.06% | 323,750 |
| 2016-03-01 | 2016-02-26 | 1.666 | 201,246 | +32,016 | 0.06% | 335,280 |
| 2016-02-23 | 2016-02-19 | 1.679 | 169,230 | +6,861 | 0.05% | 284,160 |
| 2016-02-12 | 2016-02-05 | 1.745 | 162,369 | +38,115 | 0.05% | 283,290 |
| 2016-02-11 | 2016-02-04 | 1.692 | 124,254 | +41,164 | 0.04% | 210,269 |
| 2016-02-05 | 2016-02-03 | 1.745 | 83,090 | +2,287 | 0.02% | 144,969 |
| 2016-02-01 | 2016-01-28 | 1.837 | 80,803 | +2,286 | 0.02% | 148,399 |
| 2016-01-26 | 2016-01-22 | 1.942 | 78,517 | -6,098 | 0.02% | 152,441 |
| 2016-01-25 | 2016-01-21 | 1.955 | 84,615 | -112,820 | 0.02% | 165,390 |
| 2016-01-22 | 2016-01-20 | 1.942 | 197,435 | -5,336 | 0.06% | 383,320 |
| 2016-01-21 | 2016-01-19 | 2.007 | 202,771 | -1,524 | 0.06% | 406,980 |
| 2016-01-20 | 2016-01-18 | 2.073 | 204,295 | -2,287 | 0.06% | 423,439 |
| 2016-01-19 | 2016-01-15 | 2.151 | 206,582 | +2,287 | 0.06% | 444,439 |
| 2016-01-14 | 2016-01-12 | 2.256 | 204,295 | +7,623 | 0.06% | 460,959 |
| 2016-01-13 | 2016-01-11 | 2.269 | 196,672 | +1,524 | 0.06% | 446,339 |
| 2016-01-12 | 2016-01-08 | 2.283 | 195,148 | -9,910 | 0.06% | 445,440 |
| 2016-01-11 | 2016-01-07 | 2.322 | 205,058 | +17,533 | 0.06% | 476,131 |
| 2016-01-08 | 2016-01-06 | 2.414 | 187,525 | +23,631 | 0.05% | 452,640 |
| 2015-12-30 | 2015-12-28 | 2.492 | 163,894 | -762 | 0.05% | 408,501 |
| 2015-12-28 | 2015-12-22 | 2.558 | 164,656 | +3,049 | 0.05% | 421,200 |
| 2015-12-21 | 2015-12-17 | 2.624 | 161,607 | +2,287 | 0.05% | 424,000 |
| 2015-12-18 | 2015-12-16 | 2.506 | 159,320 | +11,434 | 0.05% | 399,190 |
| 2015-12-16 | 2015-12-14 | 2.558 | 147,886 | -41,926 | 0.04% | 378,301 |
| 2015-12-15 | 2015-12-11 | 2.650 | 189,812 | -123,492 | 0.06% | 502,981 |
| 2015-12-14 | 2015-12-10 | 2.715 | 313,304 | -48,025 | 0.09% | 850,770 |
| 2015-12-11 | 2015-12-09 | 2.729 | 361,329 | -76,229 | 0.11% | 985,921 |
| 2015-12-10 | 2015-12-08 | 2.663 | 437,558 | +38,115 | 0.13% | 1,165,220 |
| 2015-12-09 | 2015-12-07 | 2.676 | 399,443 | -766,108 | 0.12% | 1,068,959 |
| 2015-12-08 | 2015-12-04 | 2.768 | 1,165,551 | -3,812 | 0.34% | 3,226,189 |
| 2015-12-07 | 2015-12-03 | 2.768 | 1,169,363 | -15,246 | 0.34% | 3,236,741 |
| 2015-12-04 | 2015-12-02 | 2.584 | 1,184,609 | -103,672 | 0.35% | 3,061,381 |
| 2015-12-03 | 2015-12-01 | 2.388 | 1,288,281 | +22,869 | 0.38% | 3,075,800 |
| 2015-12-02 | 2015-11-30 | 2.401 | 1,265,412 | -554,190 | 0.37% | 3,037,800 |
| 2015-12-01 | 2015-11-27 | 2.453 | 1,819,602 | -211,918 | 0.53% | 4,463,691 |
| 2015-11-30 | 2015-11-26 | 2.545 | 2,031,520 | 0.59% | 5,170,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy