History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 17,000 +0 0.00% 197,200
2025-10-13 2025-10-09 12.540 17,000 +0 0.00% 213,180
2025-10-10 2025-10-08 11.860 17,000 +0 0.00% 201,620
2025-10-09 2025-10-06 11.880 17,000 +0 0.00% 201,960
2025-10-08 2025-10-03 12.090 17,000 +0 0.00% 205,530
2025-10-06 2025-10-02 12.070 17,000 +0 0.00% 205,190
2025-10-03 2025-09-30 11.360 17,000 +0 0.00% 193,120
2025-10-02 2025-09-29 11.240 17,000 +0 0.00% 191,080
2025-09-30 2025-09-26 11.250 17,000 +0 0.00% 191,250
2025-09-29 2025-09-25 11.620 17,000 +0 0.00% 197,540
2025-09-26 2025-09-24 11.500 17,000 +0 0.00% 195,500
2025-09-25 2025-09-23 11.040 17,000 +0 0.00% 187,680
2025-09-24 2025-09-22 11.400 17,000 +0 0.00% 193,800
2025-09-23 2025-09-19 11.460 17,000 +0 0.00% 194,820
2025-09-22 2025-09-18 11.760 17,000 +0 0.00% 199,920
2025-09-19 2025-09-17 12.330 17,000 +0 0.00% 209,610
2025-09-18 2025-09-16 12.380 17,000 +0 0.00% 210,460
2025-09-17 2025-09-15 11.790 17,000 +0 0.00% 200,430
2025-09-16 2025-09-12 11.840 17,000 +0 0.00% 201,280
2025-09-15 2025-09-11 11.750 17,000 +0 0.00% 199,750
2025-09-12 2025-09-10 11.660 17,000 +0 0.00% 198,220
2025-09-11 2025-09-09 11.990 17,000 +0 0.00% 203,830
2025-09-10 2025-09-08 12.060 17,000 +0 0.00% 205,020
2025-09-09 2025-09-05 12.200 17,000 +0 0.00% 207,400
2025-09-08 2025-09-04 11.190 17,000 -32,000 0.00% 190,230
2025-09-04 2025-09-02 10.570 49,000 -32,000 0.01% 517,930
2025-08-19 2025-08-15 10.680 81,000 -64,000 0.02% 865,080
2025-05-23 2025-05-21 8.730 145,000 -30,000 0.03% 1,265,850
2025-03-07 2025-03-05 13.400 175,000 -2,000 0.04% 2,345,000
2025-02-14 2025-02-12 12.320 177,000 -40,000 0.04% 2,180,640
2024-11-20 2024-11-18 12.677 217,000 +2,340 0.05% 2,750,840
2024-11-13 2024-11-11 13.546 214,660 +29,676 0.05% 2,907,796
2024-10-08 2024-10-04 13.991 184,984 -989 0.04% 2,588,084
2024-10-03 2024-09-30 13.223 185,973 +989 0.04% 2,459,041
2024-06-19 2024-06-17 14.282 184,984 +5,602 0.04% 2,641,909
2024-03-25 2024-03-21 20.370 179,382 -959 0.04% 3,653,983
2024-03-21 2024-03-19 21.423 180,341 +959 0.04% 3,863,397
2023-12-14 2023-12-12 11.968 179,382 -6,715 0.04% 2,146,762
2023-11-01 2023-10-30 15.167 186,097 +3,443 0.04% 2,822,548
2023-10-27 2023-10-25 15.868 182,654 -9,415 0.04% 2,898,368
2023-10-10 2023-10-06 18.545 192,069 -1,883 0.05% 3,561,847
2023-09-12 2023-09-07 19.564 193,952 +1,883 0.05% 3,794,527
2023-08-25 2023-08-23 20.074 192,069 -10,356 0.05% 3,855,607
2023-07-28 2023-07-26 24.747 202,425 +10,356 0.05% 5,009,493
2023-06-28 2023-06-26 27.456 192,069 -9,415 0.05% 5,273,410
2023-05-30 2023-05-25 26.234 201,484 -5,649 0.05% 5,285,806
2023-05-23 2023-05-19 22.782 207,133 -1,883 0.05% 4,719,004
2023-03-27 2023-03-23 21.455 209,016 -1,883 0.05% 4,484,403
2023-03-08 2023-03-06 23.579 210,899 -1,883 0.05% 4,972,803
2023-03-01 2023-02-27 23.207 212,782 -47,076 0.05% 4,938,102
2023-02-23 2023-02-21 22.570 259,858 +47,076 0.06% 5,865,010
2023-02-20 2023-02-16 22.464 212,782 +942 0.05% 4,779,902
2023-02-07 2023-02-03 26.447 211,840 -942 0.05% 5,602,489
2023-02-03 2023-02-01 26.553 212,782 +9,415 0.05% 5,650,002
2023-02-01 2023-01-30 26.872 203,367 -941 0.05% 5,464,806
2023-01-30 2023-01-26 27.190 204,308 -942 0.05% 5,555,192
2023-01-18 2023-01-16 24.163 205,250 -2,824 0.05% 4,959,505
2023-01-16 2023-01-12 24.854 208,074 -3,766 0.05% 5,171,391
2023-01-13 2023-01-11 24.323 211,840 -1,883 0.05% 5,152,490
2023-01-11 2023-01-09 23.685 213,723 +5,649 0.05% 5,062,090
2023-01-10 2023-01-06 22.889 208,074 -942 0.05% 4,762,542
2022-12-30 2022-12-28 19.798 209,016 -7,532 0.05% 4,138,083
2022-11-22 2022-11-18 22.411 216,548 +942 0.05% 4,853,001
2022-11-17 2022-11-15 24.429 215,606 -942 0.05% 5,266,989
2022-11-01 2022-10-28 19.968 216,548 -941 0.05% 4,324,001
2022-10-26 2022-10-24 17.665 217,489 +3,298 0.05% 3,842,045
2022-10-24 2022-10-20 18.981 214,191 -1,854 0.05% 4,065,605
2022-10-21 2022-10-19 19.693 216,045 +927 0.05% 4,254,576
2022-09-21 2022-09-19 22.972 215,118 -9,272 0.05% 4,941,600
2022-09-19 2022-09-15 24.859 224,390 +10,199 0.05% 5,578,092
2022-08-22 2022-08-18 26.908 214,191 +2,782 0.05% 5,763,456
2022-08-10 2022-08-08 27.393 211,409 +927 0.05% 5,791,198
2022-08-04 2022-08-02 29.281 210,482 +7,418 0.05% 6,163,055
2022-07-21 2022-07-19 29.658 203,064 -170,611 0.05% 6,022,501
2022-07-18 2022-07-14 30.467 373,675 -9,272 0.09% 11,384,756
2022-07-08 2022-07-06 30.629 382,947 +10,199 0.09% 11,729,196
2022-06-30 2022-06-28 30.521 372,748 -37,089 0.09% 11,376,614
2022-06-29 2022-06-27 30.683 409,837 -13,908 0.10% 12,574,904
2022-06-28 2022-06-24 31.599 423,745 +2,781 0.10% 13,390,089
2022-06-16 2022-06-14 33.163 420,964 +928 0.10% 13,960,511
2022-06-13 2022-06-09 35.644 420,036 +927 0.10% 14,971,635
2022-06-10 2022-06-08 36.506 419,109 +927 0.10% 15,300,193
2022-06-09 2022-06-07 36.722 418,182 -927 0.10% 15,356,551
2022-05-25 2022-05-23 34.889 419,109 -927 0.10% 14,622,193
2022-05-24 2022-05-20 35.158 420,036 -6,491 0.10% 14,767,785
2022-05-06 2022-05-04 30.737 426,527 -927 0.10% 13,109,998
2022-05-05 2022-05-03 31.492 427,454 -5,564 0.10% 13,461,191
2022-04-26 2022-04-22 26.962 433,018 +928 0.10% 11,675,009
2022-04-25 2022-04-21 27.016 432,090 +927 0.10% 11,673,288
2022-04-20 2022-04-14 31.869 431,163 -1,855 0.10% 13,740,743
2022-04-14 2022-04-12 30.467 433,018 +2,782 0.10% 13,192,760
2022-04-04 2022-03-31 32.678 430,236 +4,636 0.10% 14,059,200
2022-03-31 2022-03-29 31.653 425,600 +927 0.10% 13,471,656
2022-03-29 2022-03-25 32.516 424,673 +2,782 0.10% 13,808,713
2022-03-24 2022-03-22 34.727 421,891 +3,709 0.10% 14,651,004
2022-03-16 2022-03-14 36.560 418,182 +9,272 0.10% 15,288,901
2022-03-11 2022-03-09 36.345 408,910 -927 0.10% 14,861,713
2022-03-08 2022-03-04 34.673 409,837 -6,490 0.10% 14,210,305
2022-03-03 2022-03-01 35.590 416,327 -1,855 0.10% 14,816,982
2022-03-01 2022-02-25 33.756 418,182 -1,854 0.10% 14,116,301
2022-02-24 2022-02-22 33.163 420,036 -2,782 0.10% 13,929,736
2022-02-21 2022-02-17 33.864 422,818 -1,855 0.10% 14,318,396
2022-02-15 2022-02-11 31.276 424,673 +5,564 0.10% 13,282,013
2022-02-10 2022-02-08 33.217 419,109 +3,709 0.10% 13,921,594
2022-01-14 2022-01-12 39.149 415,400 -4,636 0.10% 16,262,390
2022-01-13 2022-01-11 37.531 420,036 +3,709 0.10% 15,764,384
2022-01-12 2022-01-10 37.315 416,327 -3,709 0.10% 15,535,382
2022-01-10 2022-01-06 37.477 420,036 +4,636 0.10% 15,741,734
2022-01-07 2022-01-05 37.747 415,400 +927 0.10% 15,679,990
2022-01-06 2022-01-04 40.497 414,473 -10,200 0.10% 16,784,849
2022-01-04 2021-12-31 42.708 424,673 -927 0.10% 18,136,818
2021-12-22 2021-12-20 35.590 425,600 +32,453 0.10% 15,147,006
2021-12-21 2021-12-17 39.580 393,147 +10,200 0.09% 15,560,813
2021-12-15 2021-12-13 39.958 382,947 -927 0.09% 15,301,645
2021-12-14 2021-12-10 38.070 383,874 -1,855 0.09% 14,614,187
2021-12-09 2021-12-07 35.536 385,729 -5,563 0.09% 13,707,207
2021-12-01 2021-11-29 35.913 391,292 -9,273 0.09% 14,052,592
2021-11-30 2021-11-26 36.129 400,565 +928 0.10% 14,472,017
2021-11-29 2021-11-25 36.776 399,637 -8,345 0.10% 14,697,089
2021-11-26 2021-11-24 37.369 407,982 +927 0.10% 15,245,985
2021-11-23 2021-11-19 40.874 407,055 -9,272 0.10% 16,638,093
2021-11-18 2021-11-16 40.659 416,327 +9,272 0.10% 16,927,280
2021-11-16 2021-11-12 41.899 407,055 +1,854 0.10% 17,055,143
2021-11-15 2021-11-11 40.389 405,201 -1,854 0.10% 16,365,662
2021-11-09 2021-11-05 40.551 407,055 -927 0.10% 16,506,393
2021-11-08 2021-11-04 40.928 407,982 +18,544 0.10% 16,697,984
2021-11-03 2021-11-01 43.732 389,438 +927 0.09% 17,031,011
2021-11-02 2021-10-29 45.296 388,511 +9,273 0.09% 17,598,022
2021-11-01 2021-10-28 45.350 379,238 -4,636 0.09% 17,198,442
2021-10-29 2021-10-27 42.869 383,874 -928 0.09% 16,456,485
2021-10-27 2021-10-25 42.384 384,802 -8,345 0.09% 16,309,518
2021-10-26 2021-10-22 42.061 393,147 -927 0.09% 16,536,014
2021-10-22 2021-10-20 43.786 394,074 -927 0.09% 17,255,004
2021-10-20 2021-10-18 42.816 395,001 +2,782 0.09% 16,912,194
2021-10-08 2021-10-06 36.453 392,219 +927 0.09% 14,297,384
2021-09-30 2021-09-28 39.041 391,292 -927 0.09% 15,276,392
2021-09-29 2021-09-27 37.855 392,219 +927 0.09% 14,847,283
2021-09-28 2021-09-24 40.119 391,292 +927 0.09% 15,698,392
2021-09-27 2021-09-23 39.850 390,365 +3,709 0.09% 15,555,951
2021-09-24 2021-09-21 38.016 386,656 -518,323 0.09% 14,699,248
2021-09-23 2021-09-20 37.154 904,979 +1,854 0.22% 33,623,195
2021-09-20 2021-09-16 38.502 903,125 -6,490 0.22% 34,771,812
2021-09-17 2021-09-15 40.443 909,615 +927 0.22% 36,787,488
2021-09-13 2021-09-09 41.575 908,688 +7,418 0.22% 37,778,997
2021-09-10 2021-09-08 40.928 901,270 +927 0.22% 36,887,391
2021-09-09 2021-09-07 43.031 900,343 +927 0.22% 38,742,901
2021-09-08 2021-09-06 42.276 899,416 +2,782 0.22% 38,024,011
2021-09-07 2021-09-03 43.139 896,634 +2,782 0.21% 38,679,998
2021-09-06 2021-09-02 45.889 893,852 -928 0.21% 41,018,184
2021-09-03 2021-09-01 44.002 894,780 -927 0.21% 39,372,018
2021-09-02 2021-08-31 48.963 895,707 -9,272 0.21% 43,856,409
2021-09-01 2021-08-30 46.375 904,979 -2,782 0.22% 41,967,993
2021-08-31 2021-08-27 41.306 907,761 -1,854 0.22% 37,495,707
2021-08-27 2021-08-25 39.364 909,615 -928 0.22% 35,806,488
2021-08-26 2021-08-24 35.212 910,543 -1,854 0.22% 32,062,316
2021-08-25 2021-08-23 33.055 912,397 +1,854 0.22% 30,159,600
2021-08-24 2021-08-20 32.786 910,543 -3,708 0.22% 29,852,815
2021-08-20 2021-08-18 36.506 914,251 -928 0.22% 33,376,083
2021-08-16 2021-08-12 37.100 915,179 +7,418 0.22% 33,952,811
2021-08-13 2021-08-11 36.830 907,761 -927 0.22% 33,432,856
2021-08-12 2021-08-10 42.007 908,688 +5,563 0.22% 38,170,997
2021-08-11 2021-08-09 44.649 903,125 -1,854 0.22% 40,323,614
2021-08-10 2021-08-06 44.218 904,979 +2,782 0.22% 40,015,994
2021-08-09 2021-08-05 45.134 902,197 +212,336 0.22% 40,720,030
2021-08-06 2021-08-04 43.463 689,861 -5,564 0.17% 29,983,193
2021-08-05 2021-08-03 39.904 695,425 +14,836 0.17% 27,750,018
2021-08-04 2021-08-02 43.139 680,589 -11,127 0.16% 29,360,008
2021-08-03 2021-07-30 37.369 691,716 -2,781 0.17% 25,848,914
2021-08-02 2021-07-29 35.859 694,497 +8,345 0.17% 24,904,239
2021-07-29 2021-07-27 33.487 686,152 -1,855 0.16% 22,976,993
2021-07-28 2021-07-26 37.962 688,007 +192,865 0.16% 26,118,412
2021-07-27 2021-07-23 39.311 495,142 -12,982 0.12% 19,464,289
2021-07-26 2021-07-22 37.962 508,124 +928 0.12% 19,289,618
2021-07-23 2021-07-21 36.453 507,196 +7,418 0.12% 18,488,589
2021-07-21 2021-07-19 36.129 499,778 -2,782 0.12% 18,056,484
2021-07-20 2021-07-16 33.972 502,560 -9,272 0.12% 17,072,995
2021-07-19 2021-07-15 34.619 511,832 +3,708 0.12% 17,719,184
2021-07-16 2021-07-14 34.080 508,124 +2,782 0.12% 17,316,816
2021-07-15 2021-07-13 35.644 505,342 -927 0.12% 18,012,256
2021-07-14 2021-07-12 35.590 506,269 +12,054 0.12% 18,017,998
2021-07-12 2021-07-08 33.756 494,215 +85,305 0.12% 16,682,898
2021-07-09 2021-07-07 34.943 408,910 -11,126 0.10% 14,288,413
2021-07-08 2021-07-06 31.114 420,036 +21,326 0.10% 13,069,037
2021-07-07 2021-07-05 32.139 398,710 -2,782 0.10% 12,813,998
2021-07-06 2021-07-02 31.384 401,492 +2,782 0.10% 12,600,307
2021-07-05 2021-06-30 34.511 398,710 -1,855 0.10% 13,759,997
2021-07-02 2021-06-29 35.590 400,565 -927 0.10% 14,256,016
2021-06-30 2021-06-28 33.595 401,492 -96,432 0.10% 13,487,958
2021-06-29 2021-06-25 32.246 497,924 +1,854 0.12% 16,056,301
2021-06-25 2021-06-23 30.413 496,070 +37,090 0.12% 15,087,015
2021-06-23 2021-06-21 29.335 458,980 -1,855 0.11% 13,463,994
2021-06-18 2021-06-16 26.584 460,835 -11,126 0.11% 12,251,059
2021-06-15 2021-06-10 27.717 471,961 -43,816 0.11% 13,081,287
2021-06-07 2021-06-03 23.996 515,777 +9,272 0.12% 12,376,654
2021-06-02 2021-05-31 25.830 506,505 +1,855 0.12% 13,082,794
2021-06-01 2021-05-28 23.619 504,650 -2,782 0.12% 11,919,160
2021-05-27 2021-05-25 23.834 507,432 -1,854 0.12% 12,094,318
2021-05-24 2021-05-20 23.974 509,286 +4,101 0.12% 12,209,374
2021-05-18 2021-05-14 21.158 505,185 -919 0.12% 10,688,490
2021-05-14 2021-05-12 20.875 506,104 +1,839 0.12% 10,564,868
2021-05-10 2021-05-06 20.940 504,265 +90,137 0.12% 10,559,374
2021-05-06 2021-05-04 24.028 414,128 +920 0.10% 9,950,616
2021-05-04 2021-04-30 26.094 413,208 -32,192 0.10% 10,782,092
2021-05-03 2021-04-29 26.202 445,400 +9,198 0.11% 11,670,523
2021-04-30 2021-04-28 25.550 436,202 +34,265 0.11% 11,144,962
2021-04-22 2021-04-20 26.855 401,937 -920 0.10% 10,793,891
2021-04-13 2021-04-09 26.909 402,857 -102,094 0.10% 10,840,497
2021-04-08 2021-04-01 27.724 504,951 -45,069 0.12% 13,999,499
2021-03-31 2021-03-29 24.735 550,020 +37,711 0.13% 13,604,512
2021-03-30 2021-03-26 24.300 512,309 +9,197 0.12% 12,448,946
2021-03-29 2021-03-25 23.212 503,112 -4,598 0.12% 11,678,462
2021-03-18 2021-03-16 27.126 507,710 -920 0.12% 13,772,391
2021-03-16 2021-03-12 26.583 508,630 +39,550 0.12% 13,520,848
2021-03-08 2021-03-04 25.224 469,080 -12,877 0.11% 11,831,995
2021-03-05 2021-03-03 28.975 481,957 +1,840 0.12% 13,964,603
2021-03-04 2021-03-02 29.790 480,117 -9,198 0.12% 14,302,789
2021-03-03 2021-03-01 31.530 489,315 +4,599 0.12% 15,427,999
2021-03-02 2021-02-26 31.530 484,716 -16,556 0.12% 15,282,994
2021-03-01 2021-02-25 33.976 501,272 -1,840 0.12% 17,031,251
2021-02-26 2021-02-24 32.182 503,112 +2,760 0.12% 16,191,216
2021-02-25 2021-02-23 33.922 500,352 -17,476 0.12% 16,972,793
2021-02-23 2021-02-19 36.749 517,828 +11,037 0.13% 19,029,409
2021-02-22 2021-02-18 36.694 506,791 -9,197 0.12% 18,596,266
2021-02-18 2021-02-16 39.140 515,988 -6,439 0.12% 20,195,992
2021-02-17 2021-02-11 36.749 522,427 +24,834 0.13% 19,198,416
2021-02-16 2021-02-09 36.368 497,593 +920 0.12% 18,096,453
2021-02-10 2021-02-08 35.879 496,673 -4,599 0.12% 17,819,995
2021-02-08 2021-02-04 36.259 501,272 +6,438 0.12% 18,175,751
2021-02-04 2021-02-02 37.075 494,834 +4,599 0.12% 18,345,814
2021-02-03 2021-02-01 34.465 490,235 +2,760 0.12% 16,896,107
2021-02-02 2021-01-29 34.791 487,475 -6,439 0.12% 16,959,983
2021-02-01 2021-01-28 34.628 493,914 -78,180 0.12% 17,103,455
2021-01-29 2021-01-27 35.172 572,094 -4,599 0.14% 20,121,704
2021-01-28 2021-01-26 36.205 576,693 -22,074 0.14% 20,879,111
2021-01-26 2021-01-22 36.531 598,767 +14,716 0.14% 21,873,597
2021-01-25 2021-01-21 35.879 584,051 +27,593 0.14% 20,955,006
2021-01-22 2021-01-20 35.770 556,458 -6,438 0.13% 19,904,504
2021-01-21 2021-01-19 34.357 562,896 +11,037 0.14% 19,339,192
2021-01-20 2021-01-18 35.335 551,859 +74,501 0.13% 19,499,998
2021-01-18 2021-01-14 33.704 477,358 +7,358 0.12% 16,088,997
2021-01-14 2021-01-12 36.042 470,000 -77,260 0.11% 16,939,652
2021-01-13 2021-01-11 36.531 547,260 -24,834 0.13% 19,991,992
2021-01-12 2021-01-08 39.684 572,094 -31,272 0.14% 22,703,005
2021-01-11 2021-01-07 41.043 603,366 -3,679 0.15% 24,764,004
2021-01-08 2021-01-06 37.401 607,045 +9,198 0.15% 22,704,002
2021-01-07 2021-01-05 38.053 597,847 +148,082 0.14% 22,749,988
2021-01-06 2021-01-04 38.162 449,765 +15,636 0.11% 17,163,895
2021-01-05 2020-12-31 35.498 434,129 +11,957 0.10% 15,410,796
2021-01-04 2020-12-29 31.802 422,172 +3,679 0.10% 13,425,744
2020-12-29 2020-12-24 33.596 418,493 +336,634 0.10% 14,059,496
2020-12-28 2020-12-22 29.138 81,859 -4,599 0.02% 2,385,197
2020-12-23 2020-12-21 30.116 86,458 +12,877 0.02% 2,603,802
2020-12-22 2020-12-18 26.637 73,581 -41,390 0.02% 1,959,994
2020-12-21 2020-12-17 24.463 114,971 +45,069 0.03% 2,812,509
2020-12-18 2020-12-16 23.104 69,902 -105,773 0.02% 1,614,997
2020-12-17 2020-12-15 26.039 175,675 +12,877 0.04% 4,574,447
2020-12-16 2020-12-14 25.550 162,798 +23,913 0.04% 4,159,489
2020-12-15 2020-12-11 23.104 138,885 +36,791 0.03% 3,208,761
2020-12-14 2020-12-10 22.832 102,094 -11,957 0.02% 2,331,002
2020-12-11 2020-12-09 22.180 114,051 +1,840 0.03% 2,529,603
2020-12-10 2020-12-08 23.158 112,211 -1,840 0.03% 2,598,592
2020-12-08 2020-12-04 21.799 114,051 +1,840 0.03% 2,486,203
2020-12-07 2020-12-03 22.397 112,211 +919 0.03% 2,513,192
2020-12-04 2020-12-02 22.941 111,292 +920 0.03% 2,553,110
2020-12-03 2020-12-01 24.463 110,372 -3,679 0.03% 2,700,005
2020-12-01 2020-11-27 22.343 114,051 +920 0.03% 2,548,203
2020-11-30 2020-11-26 23.593 113,131 +2,759 0.03% 2,669,098
2020-11-26 2020-11-24 24.028 110,372 -14,716 0.03% 2,652,005
2020-11-25 2020-11-23 24.571 125,088 +19,315 0.03% 3,073,599
2020-11-24 2020-11-20 22.071 105,773 +7,358 0.03% 2,334,500
2020-11-13 2020-11-11 21.201 98,415 +6,438 0.02% 2,086,503
2020-11-12 2020-11-10 23.321 91,977 +3,680 0.02% 2,145,011
2020-11-11 2020-11-09 24.735 88,297 -1,840 0.02% 2,183,989
2020-11-09 2020-11-05 23.267 90,137 -1,840 0.02% 2,097,201
2020-11-06 2020-11-04 20.397 91,977 +4,599 0.02% 1,876,010
2020-11-05 2020-11-03 22.560 87,378 +2,760 0.02% 1,971,257
2020-11-04 2020-11-02 25.169 84,618 +9,197 0.02% 2,129,790
2020-11-03 2020-10-30 25.061 75,421 +8,278 0.02% 1,890,107
2020-11-02 2020-10-29 26.963 67,143 +23,914 0.02% 1,810,404
2020-10-22 2020-10-20 23.865 43,229 -2,759 0.01% 1,031,651
2020-10-21 2020-10-19 21.679 45,988 -3,679 0.01% 996,994
2020-10-20 2020-10-16 24.028 49,667 -1,840 0.01% 1,193,392
2020-10-16 2020-10-14 27.616 51,507 +39,550 0.01% 1,422,404
2020-10-15 2020-10-12 27.968 11,957 -41,389 0.00% 334,416
2020-10-14 2020-10-09 27.696 53,346 -4,432 0.01% 1,477,452
2020-10-09 2020-10-07 26.987 57,778 -64,198 0.01% 1,559,249
2020-10-08 2020-10-06 26.714 121,976 +18,342 0.03% 3,258,504
2020-10-07 2020-10-05 26.333 103,634 +39,436 0.03% 2,728,960
2020-09-29 2020-09-25 17.860 64,198 -7,337 0.02% 1,146,603
2020-09-28 2020-09-24 18.624 71,535 -2,751 0.02% 1,332,246
2020-09-24 2020-09-22 16.879 74,286 +7,337 0.02% 1,253,879
2020-09-23 2020-09-21 17.490 66,949 +2,751 0.02% 1,170,917
2020-09-16 2020-09-14 15.287 64,198 -61,446 0.02% 981,403
2020-09-15 2020-09-11 14.175 125,644 -2,752 0.03% 1,780,996
2020-09-09 2020-09-07 13.303 128,396 +5,503 0.03% 1,708,005
2020-09-08 2020-09-04 14.153 122,893 +2,751 0.03% 1,739,321
2020-09-03 2020-09-01 14.153 120,142 -8,254 0.03% 1,700,385
2020-09-02 2020-08-31 12.845 128,396 -2,751 0.03% 1,649,205
2020-08-27 2020-08-25 12.714 131,147 -3,668 0.03% 1,667,381
2020-08-24 2020-08-20 11.907 134,815 +3,668 0.03% 1,605,235
2020-08-14 2020-08-12 12.518 131,147 +2,751 0.03% 1,641,641
2020-08-13 2020-08-11 13.303 128,396 -130,229 0.03% 1,708,005
2020-08-12 2020-08-10 13.739 258,625 +2,751 0.06% 3,553,194
2020-08-10 2020-08-06 14.088 255,874 +5,503 0.06% 3,604,678
2020-08-06 2020-08-04 13.848 250,371 -8,254 0.06% 3,467,094
2020-08-05 2020-08-03 12.583 258,625 +8,254 0.06% 3,254,274
2020-07-31 2020-07-29 13.433 250,371 -18,343 0.06% 3,363,354
2020-07-27 2020-07-23 12.321 268,714 +18,343 0.07% 3,310,904
2020-07-22 2020-07-20 11.623 250,371 -91,712 0.06% 2,910,175
2020-07-20 2020-07-16 9.650 342,083 -18,342 0.08% 3,301,054
2020-07-15 2020-07-13 11.056 360,425 +12,840 0.09% 3,985,022
2020-07-14 2020-07-10 10.588 347,585 +5,502 0.08% 3,680,087
2020-06-29 2020-06-24 8.189 342,083 -18,342 0.08% 2,801,233
2020-06-18 2020-06-16 7.186 360,425 -36,684 0.09% 2,589,871
2020-06-15 2020-06-11 6.815 397,109 +55,026 0.10% 2,706,248
2020-05-26 2020-05-22 6.052 342,083 -9,171 0.08% 2,070,152
2020-05-25 2020-05-21 6.542 351,254 -17,425 0.09% 2,298,002
2020-05-18 2020-05-14 5.888 368,679 +11,005 0.09% 2,170,801
2020-05-15 2020-05-13 6.084 357,674 +5,503 0.09% 2,176,203
2020-05-14 2020-05-12 6.226 352,171 +917 0.09% 2,192,641
2020-05-08 2020-05-06 5.670 351,254 -28,430 0.09% 1,991,602
2020-05-04 2020-04-28 5.103 379,684 +10,088 0.09% 1,937,519
2020-04-29 2020-04-27 4.809 369,596 +16,508 0.09% 1,777,230
2020-04-28 2020-04-24 4.929 353,088 +261,377 0.09% 1,740,200
2020-04-23 2020-04-21 5.168 91,711 +27,513 0.02% 473,999
2020-04-01 2020-03-30 4.013 64,198 -27,513 0.02% 257,601
2020-03-31 2020-03-27 4.285 91,711 -9,171 0.02% 392,999
2020-03-27 2020-03-25 4.547 100,882 +36,684 0.02% 458,699
2020-03-20 2020-03-18 4.754 64,198 -18,342 0.02% 305,201
2020-03-10 2020-03-06 7.197 82,540 -118,307 0.02% 594,000
2020-03-09 2020-03-05 7.425 200,847 +18,342 0.05% 1,491,387
2020-02-17 2020-02-13 7.567 182,505 -18,342 0.04% 1,381,058
2020-02-14 2020-02-12 7.447 200,847 +18,342 0.05% 1,495,767
2020-02-05 2020-02-03 5.670 182,505 -36,685 0.04% 1,034,799
2020-01-31 2020-01-29 5.834 219,190 -9,171 0.05% 1,278,652
2020-01-30 2020-01-24 5.888 228,361 -18,342 0.06% 1,344,601
2020-01-09 2020-01-07 6.215 246,703 -18,342 0.06% 1,533,300
2020-01-06 2020-01-02 5.834 265,045 -64,198 0.06% 1,546,149
2019-12-19 2019-12-17 4.972 329,243 +118,307 0.08% 1,637,040
2019-12-06 2019-12-04 4.623 210,936 -2,751 0.05% 975,202
2019-11-28 2019-11-26 4.395 213,687 +1,623 0.05% 939,133
2019-11-27 2019-11-25 4.373 212,064 +127,420 0.05% 927,340
2019-11-20 2019-11-18 3.966 84,644 -15,472 0.02% 335,732
2019-11-14 2019-11-12 4.340 100,116 -9,102 0.02% 434,500
2019-11-04 2019-10-31 4.098 109,218 -18,202 0.03% 447,602
2019-10-30 2019-10-28 4.087 127,420 -36,406 0.03% 520,798
2019-10-15 2019-10-11 4.197 163,826 -45,508 0.04% 687,599
2019-10-03 2019-09-30 4.384 209,334 +18,203 0.05% 917,702
2019-09-24 2019-09-20 4.999 191,131 -18,203 0.05% 955,502
2019-09-03 2019-08-30 5.021 209,334 -18,203 0.05% 1,051,102
2019-08-30 2019-08-28 5.054 227,537 -18,202 0.06% 1,150,002
2019-08-27 2019-08-23 5.076 245,739 -18,203 0.06% 1,247,398
2019-08-13 2019-08-09 4.406 263,942 -18,203 0.06% 1,162,898
2019-06-26 2019-06-24 4.422 282,145 +3,824 0.07% 1,247,610
2019-06-24 2019-06-20 4.400 278,321 +26,934 0.07% 1,224,501
2019-06-17 2019-06-13 4.589 251,387 -27,832 0.06% 1,153,602
2019-04-25 2019-04-23 4.578 279,219 +44,891 0.07% 1,278,212
2019-04-17 2019-04-15 4.233 234,328 +68,233 0.06% 991,799
2019-04-16 2019-04-12 4.266 166,095 -89,781 0.04% 708,551
2019-04-15 2019-04-11 4.344 255,876 -80,802 0.06% 1,111,502
2019-04-11 2019-04-09 4.801 336,678 +17,956 0.08% 1,616,248
2019-04-04 2019-04-02 4.990 318,722 +44,890 0.08% 1,590,399
2019-04-02 2019-03-29 4.299 273,832 +125,693 0.07% 1,177,301
2019-03-26 2019-03-22 4.455 148,139 +17,957 0.04% 660,002
2019-03-25 2019-03-21 4.366 130,182 +53,868 0.03% 568,399
2019-03-06 2019-03-04 4.277 76,314 +76,314 0.02% 326,401
2018-12-18 2018-12-14 2.384 0 -359,124
2018-08-03 2018-08-01 1.281 359,124 -269,342 0.09% 460,000
2018-07-06 2018-07-04 1.370 628,466 -173,278 0.16% 860,999
2018-07-05 2018-07-03 1.437 801,744 +48,482 0.20% 1,151,971
2018-06-22 2018-06-20 1.459 753,262 +34,117 0.19% 1,099,090
2018-06-07 2018-06-05 1.671 719,145 +448,904 0.18% 1,201,500
2018-05-24 2018-05-21 2.495 270,241 +898 0.07% 674,241
2018-05-15 2018-05-11 2.350 269,343 -179,562 0.07% 633,001
2018-03-22 2018-03-20 3.341 448,905 -8,978 0.11% 1,500,001
2018-03-05 2018-03-01 3.018 457,883 -655,400 0.11% 1,382,101
2018-02-14 2018-02-12 2.551 1,113,283 -14,365 0.28% 2,839,599
2018-02-07 2018-02-05 2.695 1,127,648 -8,978 0.28% 3,039,519
2018-02-06 2018-02-02 2.751 1,136,626 -89,781 0.28% 3,127,019
2018-01-31 2018-01-29 2.896 1,226,407 +138,262 0.30% 3,551,599
2018-01-30 2018-01-26 2.996 1,088,145 +155,321 0.27% 3,260,281
2018-01-25 2018-01-23 2.551 932,824 +26,935 0.23% 2,379,311
2018-01-22 2018-01-18 2.695 905,889 +137,364 0.22% 2,441,779
2018-01-19 2018-01-17 2.651 768,525 +14,365 0.19% 2,037,281
2018-01-18 2018-01-16 2.707 754,160 +89,781 0.19% 2,041,201
2018-01-17 2018-01-15 2.584 664,379 +8,978 0.16% 1,716,801
2017-11-22 2017-11-20 1.767 655,401 +23,230 0.16% 1,157,942
2017-09-15 2017-09-13 1.547 632,171 -24,248 0.16% 978,200
2017-08-01 2017-07-28 1.640 656,419 -27,712 0.17% 1,076,360
2017-06-15 2017-06-13 1.785 684,131 +20,203 0.18% 1,221,059
2017-04-24 2017-04-20 2.035 663,928 +23,532 0.18% 1,350,900
2017-04-20 2017-04-18 2.082 640,396 +26,893 0.17% 1,333,499
2016-11-23 2016-11-21 2.138 613,503 +22,696 0.16% 1,311,414
2016-10-26 2016-10-24 2.150 590,807 +590,807 0.16% 1,270,200
2016-08-29 2016-08-25 2.298 0 -113,305
2016-08-26 2016-08-24 2.113 113,305 +113,305 0.03% 239,399
2016-06-06 2016-06-02 2.020 0 -19,057
2016-03-24 2016-03-22 2.086 19,057 -19,058 0.01% 39,749
2016-03-04 2016-03-02 1.640 38,115 -76,229 0.01% 62,500
2016-02-02 2016-01-29 1.784 114,344 -38,115 0.03% 203,999
2015-12-16 2015-12-14 2.558 152,459 -228,689 0.04% 389,999
2015-12-08 2015-12-04 2.768 381,148 -144,837 0.11% 1,054,999
2015-12-04 2015-12-02 2.584 525,985 -68,606 0.15% 1,359,301
2015-11-30 2015-11-26 2.545 594,591 0.17% 1,513,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top