History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 56,000 | +0 | 0.01% | 649,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 56,000 | +0 | 0.01% | 702,240 |
| 2025-10-10 | 2025-10-08 | 11.860 | 56,000 | +0 | 0.01% | 664,160 |
| 2025-10-09 | 2025-10-06 | 11.880 | 56,000 | +0 | 0.01% | 665,280 |
| 2025-10-08 | 2025-10-03 | 12.090 | 56,000 | +0 | 0.01% | 677,040 |
| 2025-10-06 | 2025-10-02 | 12.070 | 56,000 | +0 | 0.01% | 675,920 |
| 2025-10-03 | 2025-09-30 | 11.360 | 56,000 | +0 | 0.01% | 636,160 |
| 2025-10-02 | 2025-09-29 | 11.240 | 56,000 | +0 | 0.01% | 629,440 |
| 2025-09-30 | 2025-09-26 | 11.250 | 56,000 | +0 | 0.01% | 630,000 |
| 2025-09-29 | 2025-09-25 | 11.620 | 56,000 | +0 | 0.01% | 650,720 |
| 2025-09-26 | 2025-09-24 | 11.500 | 56,000 | +0 | 0.01% | 644,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 56,000 | +0 | 0.01% | 618,240 |
| 2025-09-24 | 2025-09-22 | 11.400 | 56,000 | +0 | 0.01% | 638,400 |
| 2025-09-23 | 2025-09-19 | 11.460 | 56,000 | +0 | 0.01% | 641,760 |
| 2025-09-22 | 2025-09-18 | 11.760 | 56,000 | +0 | 0.01% | 658,560 |
| 2025-09-19 | 2025-09-17 | 12.330 | 56,000 | +0 | 0.01% | 690,480 |
| 2025-09-18 | 2025-09-16 | 12.380 | 56,000 | +0 | 0.01% | 693,280 |
| 2025-09-17 | 2025-09-15 | 11.790 | 56,000 | +0 | 0.01% | 660,240 |
| 2025-09-16 | 2025-09-12 | 11.840 | 56,000 | +0 | 0.01% | 663,040 |
| 2025-09-15 | 2025-09-11 | 11.750 | 56,000 | -10,000 | 0.01% | 658,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 66,000 | -4,000 | 0.01% | 738,540 |
| 2025-09-01 | 2025-08-28 | 10.380 | 70,000 | -2,000 | 0.02% | 726,600 |
| 2025-08-29 | 2025-08-27 | 10.150 | 72,000 | -7,000 | 0.02% | 730,800 |
| 2025-08-27 | 2025-08-25 | 10.530 | 79,000 | -10,000 | 0.02% | 831,870 |
| 2025-08-22 | 2025-08-20 | 10.260 | 89,000 | +3,000 | 0.02% | 913,140 |
| 2025-07-31 | 2025-07-29 | 11.220 | 86,000 | +7,000 | 0.02% | 964,920 |
| 2025-07-29 | 2025-07-25 | 10.960 | 79,000 | -6,000 | 0.02% | 865,840 |
| 2025-07-25 | 2025-07-23 | 10.520 | 85,000 | +7,000 | 0.02% | 894,200 |
| 2025-07-24 | 2025-07-22 | 10.680 | 78,000 | -5,000 | 0.02% | 833,040 |
| 2025-07-15 | 2025-07-11 | 10.360 | 83,000 | +5,000 | 0.02% | 859,880 |
| 2025-07-04 | 2025-07-02 | 9.780 | 78,000 | -8,000 | 0.02% | 762,840 |
| 2025-05-30 | 2025-05-28 | 8.200 | 86,000 | +10,000 | 0.02% | 705,200 |
| 2025-05-07 | 2025-05-02 | 9.040 | 76,000 | -12,000 | 0.02% | 687,040 |
| 2025-04-22 | 2025-04-16 | 8.450 | 88,000 | +12,000 | 0.02% | 743,600 |
| 2025-04-03 | 2025-04-01 | 10.740 | 76,000 | +1,000 | 0.02% | 816,240 |
| 2025-03-31 | 2025-03-27 | 11.440 | 75,000 | -3,000 | 0.02% | 858,000 |
| 2025-03-27 | 2025-03-25 | 11.880 | 78,000 | +3,000 | 0.02% | 926,640 |
| 2025-03-17 | 2025-03-13 | 12.100 | 75,000 | -1,000 | 0.02% | 907,500 |
| 2025-03-13 | 2025-03-11 | 12.900 | 76,000 | +20,000 | 0.02% | 980,400 |
| 2025-02-28 | 2025-02-26 | 14.120 | 56,000 | -10,000 | 0.01% | 790,720 |
| 2025-02-27 | 2025-02-25 | 13.000 | 66,000 | -21,000 | 0.01% | 858,000 |
| 2025-02-25 | 2025-02-21 | 12.320 | 87,000 | +10,000 | 0.02% | 1,071,840 |
| 2025-02-14 | 2025-02-12 | 12.320 | 77,000 | -1,000 | 0.02% | 948,640 |
| 2025-02-06 | 2025-02-04 | 11.420 | 78,000 | -3,000 | 0.02% | 890,760 |
| 2025-02-04 | 2025-01-28 | 11.480 | 81,000 | -1,000 | 0.02% | 929,880 |
| 2025-01-17 | 2025-01-15 | 12.260 | 82,000 | -4,000 | 0.02% | 1,005,320 |
| 2025-01-09 | 2025-01-07 | 12.060 | 86,000 | +8,000 | 0.02% | 1,037,160 |
| 2025-01-08 | 2025-01-06 | 11.560 | 78,000 | -5,000 | 0.02% | 901,680 |
| 2024-12-30 | 2024-12-24 | 11.780 | 83,000 | +5,000 | 0.02% | 977,740 |
| 2024-12-23 | 2024-12-19 | 11.420 | 78,000 | +20,000 | 0.02% | 890,760 |
| 2024-12-09 | 2024-12-05 | 13.160 | 58,000 | +3,000 | 0.01% | 763,280 |
| 2024-12-03 | 2024-11-29 | 13.860 | 55,000 | -2,000 | 0.01% | 762,300 |
| 2024-11-20 | 2024-11-18 | 12.677 | 57,000 | +615 | 0.01% | 722,571 |
| 2024-11-13 | 2024-11-11 | 13.546 | 56,385 | -990 | 0.01% | 763,794 |
| 2024-11-12 | 2024-11-08 | 13.384 | 57,375 | +6,925 | 0.01% | 767,925 |
| 2024-11-11 | 2024-11-07 | 13.566 | 50,450 | +10,881 | 0.01% | 684,419 |
| 2024-11-06 | 2024-11-04 | 14.213 | 39,569 | +9,892 | 0.01% | 562,404 |
| 2024-11-01 | 2024-10-30 | 15.669 | 29,677 | -13,849 | 0.01% | 465,007 |
| 2024-10-31 | 2024-10-29 | 14.961 | 43,526 | +8,903 | 0.01% | 651,206 |
| 2024-10-29 | 2024-10-25 | 15.871 | 34,623 | -7,913 | 0.01% | 549,506 |
| 2024-10-23 | 2024-10-21 | 11.201 | 42,536 | -31,655 | 0.01% | 476,436 |
| 2024-10-16 | 2024-10-14 | 11.100 | 74,191 | +31,655 | 0.02% | 823,496 |
| 2024-10-14 | 2024-10-09 | 11.322 | 42,536 | +3,957 | 0.01% | 481,596 |
| 2024-10-10 | 2024-10-08 | 12.697 | 38,579 | +9,892 | 0.01% | 489,834 |
| 2024-10-08 | 2024-10-04 | 13.991 | 28,687 | -19,785 | 0.01% | 401,356 |
| 2024-10-07 | 2024-10-03 | 12.919 | 48,472 | +19,785 | 0.01% | 626,224 |
| 2024-10-02 | 2024-09-27 | 12.232 | 28,687 | -990 | 0.01% | 350,896 |
| 2024-09-30 | 2024-09-26 | 10.574 | 29,677 | -14,838 | 0.01% | 313,805 |
| 2024-09-27 | 2024-09-25 | 9.715 | 44,515 | -19,784 | 0.01% | 432,452 |
| 2024-09-19 | 2024-09-16 | 9.280 | 64,299 | +14,838 | 0.01% | 596,699 |
| 2024-09-17 | 2024-09-13 | 10.089 | 49,461 | +20,774 | 0.01% | 499,001 |
| 2024-08-26 | 2024-08-22 | 10.736 | 28,687 | -43,526 | 0.01% | 307,977 |
| 2024-08-21 | 2024-08-19 | 10.837 | 72,213 | +23,741 | 0.02% | 782,561 |
| 2024-08-20 | 2024-08-16 | 11.423 | 48,472 | +19,785 | 0.01% | 553,704 |
| 2024-08-07 | 2024-08-05 | 11.282 | 28,687 | -9,892 | 0.01% | 323,636 |
| 2024-08-06 | 2024-08-02 | 10.958 | 38,579 | +9,892 | 0.01% | 422,755 |
| 2024-08-02 | 2024-07-31 | 11.443 | 28,687 | -41,547 | 0.01% | 328,276 |
| 2024-08-01 | 2024-07-30 | 10.796 | 70,234 | +31,655 | 0.02% | 758,275 |
| 2024-07-29 | 2024-07-25 | 11.464 | 38,579 | -37,591 | 0.01% | 442,254 |
| 2024-07-26 | 2024-07-24 | 10.817 | 76,170 | +27,698 | 0.02% | 823,902 |
| 2024-07-25 | 2024-07-23 | 11.120 | 48,472 | +9,893 | 0.01% | 539,004 |
| 2024-07-23 | 2024-07-19 | 12.030 | 38,579 | -4,947 | 0.01% | 464,094 |
| 2024-07-22 | 2024-07-18 | 11.726 | 43,526 | -4,946 | 0.01% | 510,405 |
| 2024-07-19 | 2024-07-17 | 11.383 | 48,472 | -14,838 | 0.01% | 551,744 |
| 2024-07-18 | 2024-07-16 | 11.524 | 63,310 | -20,774 | 0.01% | 729,601 |
| 2024-07-17 | 2024-07-15 | 11.140 | 84,084 | +35,612 | 0.02% | 936,705 |
| 2024-07-16 | 2024-07-12 | 12.009 | 48,472 | -9,892 | 0.01% | 582,124 |
| 2024-07-05 | 2024-07-03 | 11.039 | 58,364 | -19,784 | 0.01% | 644,282 |
| 2024-07-04 | 2024-07-02 | 10.938 | 78,148 | +9,892 | 0.02% | 854,778 |
| 2024-06-19 | 2024-06-17 | 14.282 | 68,256 | +2,067 | 0.02% | 974,820 |
| 2024-06-04 | 2024-05-31 | 16.492 | 66,189 | +9,593 | 0.02% | 1,091,580 |
| 2024-06-03 | 2024-05-30 | 17.242 | 56,596 | -3,837 | 0.01% | 975,853 |
| 2024-05-28 | 2024-05-24 | 16.534 | 60,433 | -9,593 | 0.01% | 999,172 |
| 2024-05-27 | 2024-05-23 | 16.721 | 70,026 | +4,796 | 0.02% | 1,170,919 |
| 2024-05-24 | 2024-05-22 | 17.639 | 65,230 | -24,941 | 0.02% | 1,150,564 |
| 2024-05-22 | 2024-05-20 | 16.554 | 90,171 | +19,186 | 0.02% | 1,492,727 |
| 2024-05-21 | 2024-05-17 | 16.784 | 70,985 | +14,389 | 0.02% | 1,191,394 |
| 2024-05-17 | 2024-05-14 | 17.951 | 56,596 | +19,185 | 0.01% | 1,015,973 |
| 2024-05-14 | 2024-05-10 | 18.347 | 37,411 | +15,348 | 0.01% | 686,397 |
| 2024-05-13 | 2024-05-09 | 19.578 | 22,063 | -9,593 | 0.01% | 431,940 |
| 2024-05-10 | 2024-05-08 | 18.744 | 31,656 | +19,186 | 0.01% | 593,347 |
| 2024-05-08 | 2024-05-06 | 19.307 | 12,470 | -9,593 | 0.00% | 240,752 |
| 2024-05-07 | 2024-05-03 | 19.035 | 22,063 | +9,593 | 0.01% | 419,980 |
| 2024-04-30 | 2024-04-26 | 18.890 | 12,470 | -9,593 | 0.00% | 235,553 |
| 2024-04-23 | 2024-04-19 | 17.263 | 22,063 | -14,389 | 0.01% | 380,880 |
| 2024-04-22 | 2024-04-18 | 17.618 | 36,452 | +14,389 | 0.01% | 642,201 |
| 2024-04-19 | 2024-04-17 | 17.910 | 22,063 | +9,593 | 0.01% | 395,140 |
| 2024-03-21 | 2024-03-19 | 21.423 | 12,470 | -1,919 | 0.00% | 267,141 |
| 2024-03-19 | 2024-03-15 | 19.515 | 14,389 | -4,796 | 0.00% | 280,802 |
| 2024-03-18 | 2024-03-14 | 19.953 | 19,185 | +2,878 | 0.00% | 382,795 |
| 2024-03-13 | 2024-03-11 | 21.371 | 16,307 | -9,593 | 0.00% | 348,491 |
| 2024-03-11 | 2024-03-07 | 17.222 | 25,900 | -8,633 | 0.01% | 446,039 |
| 2024-03-08 | 2024-03-06 | 16.930 | 34,533 | +8,633 | 0.01% | 584,633 |
| 2024-03-05 | 2024-03-01 | 16.117 | 25,900 | +4,796 | 0.01% | 417,419 |
| 2024-02-16 | 2024-02-14 | 14.949 | 21,104 | -4,796 | 0.00% | 315,484 |
| 2024-02-05 | 2024-02-01 | 13.010 | 25,900 | -24,941 | 0.01% | 336,959 |
| 2024-02-01 | 2024-01-30 | 11.947 | 50,841 | +13,430 | 0.01% | 607,382 |
| 2024-01-30 | 2024-01-26 | 13.448 | 37,411 | +11,511 | 0.01% | 503,097 |
| 2024-01-29 | 2024-01-25 | 14.615 | 25,900 | +4,796 | 0.01% | 378,539 |
| 2024-01-10 | 2024-01-08 | 13.177 | 21,104 | -26,859 | 0.00% | 278,083 |
| 2023-12-28 | 2023-12-22 | 12.593 | 47,963 | -38,371 | 0.01% | 603,999 |
| 2023-12-12 | 2023-12-08 | 12.468 | 86,334 | +22,063 | 0.02% | 1,076,406 |
| 2023-12-04 | 2023-11-30 | 13.385 | 64,271 | -26,859 | 0.01% | 860,287 |
| 2023-12-01 | 2023-11-29 | 13.219 | 91,130 | +26,859 | 0.02% | 1,204,602 |
| 2023-11-28 | 2023-11-24 | 14.344 | 64,271 | +23,982 | 0.01% | 921,927 |
| 2023-11-23 | 2023-11-21 | 14.866 | 40,289 | +19,185 | 0.01% | 598,920 |
| 2023-11-01 | 2023-10-30 | 15.167 | 21,104 | +391 | 0.00% | 320,086 |
| 2023-10-24 | 2023-10-19 | 17.631 | 20,713 | -5,649 | 0.00% | 365,195 |
| 2023-10-19 | 2023-10-17 | 18.205 | 26,362 | +5,649 | 0.01% | 479,913 |
| 2023-09-26 | 2023-09-22 | 18.863 | 20,713 | -50,842 | 0.00% | 390,715 |
| 2023-09-18 | 2023-09-14 | 18.693 | 71,555 | +26,362 | 0.02% | 1,337,600 |
| 2023-09-07 | 2023-09-05 | 20.456 | 45,193 | +24,480 | 0.01% | 924,488 |
| 2023-09-05 | 2023-08-31 | 20.690 | 20,713 | -12,240 | 0.00% | 428,554 |
| 2023-09-04 | 2023-08-30 | 20.563 | 32,953 | +12,240 | 0.01% | 677,601 |
| 2023-08-28 | 2023-08-24 | 20.775 | 20,713 | +941 | 0.00% | 430,314 |
| 2023-08-17 | 2023-08-15 | 21.880 | 19,772 | -941 | 0.00% | 432,605 |
| 2023-08-09 | 2023-08-07 | 25.225 | 20,713 | +2,824 | 0.00% | 522,493 |
| 2023-08-08 | 2023-08-04 | 25.172 | 17,889 | -941 | 0.00% | 450,306 |
| 2023-08-04 | 2023-08-02 | 23.791 | 18,830 | -9,415 | 0.00% | 447,994 |
| 2023-08-03 | 2023-08-01 | 23.898 | 28,245 | +10,356 | 0.01% | 674,991 |
| 2023-08-02 | 2023-07-31 | 24.588 | 17,889 | -3,766 | 0.00% | 439,856 |
| 2023-07-31 | 2023-07-27 | 24.110 | 21,655 | +1,883 | 0.01% | 522,105 |
| 2023-07-18 | 2023-07-13 | 24.376 | 19,772 | +1,883 | 0.00% | 481,956 |
| 2023-07-07 | 2023-07-05 | 27.456 | 17,889 | +1,883 | 0.00% | 491,157 |
| 2023-06-19 | 2023-06-15 | 28.837 | 16,006 | -10,356 | 0.00% | 461,558 |
| 2023-05-30 | 2023-05-25 | 26.234 | 26,362 | -18,831 | 0.01% | 691,591 |
| 2023-04-04 | 2023-03-31 | 23.898 | 45,193 | -941 | 0.01% | 1,080,009 |
| 2023-03-28 | 2023-03-24 | 22.942 | 46,134 | +6,590 | 0.01% | 1,058,397 |
| 2023-03-17 | 2023-03-15 | 21.508 | 39,544 | -9,415 | 0.01% | 850,510 |
| 2023-03-15 | 2023-03-13 | 21.986 | 48,959 | +1,883 | 0.01% | 1,076,407 |
| 2023-02-17 | 2023-02-15 | 22.942 | 47,076 | +942 | 0.01% | 1,080,008 |
| 2023-02-06 | 2023-02-02 | 27.084 | 46,134 | +21,655 | 0.01% | 1,249,496 |
| 2023-02-01 | 2023-01-30 | 26.872 | 24,479 | +4,707 | 0.01% | 657,791 |
| 2023-01-30 | 2023-01-26 | 27.190 | 19,772 | -20,713 | 0.00% | 537,606 |
| 2023-01-27 | 2023-01-20 | 26.181 | 40,485 | +18,830 | 0.01% | 1,059,949 |
| 2023-01-10 | 2023-01-06 | 22.889 | 21,655 | -941 | 0.01% | 495,655 |
| 2023-01-03 | 2022-12-29 | 19.904 | 22,596 | -26,363 | 0.01% | 449,754 |
| 2022-12-20 | 2022-12-16 | 19.585 | 48,959 | -3,766 | 0.01% | 958,886 |
| 2022-12-15 | 2022-12-13 | 19.925 | 52,725 | +30,129 | 0.01% | 1,050,566 |
| 2022-12-08 | 2022-12-06 | 21.402 | 22,596 | -20,714 | 0.01% | 483,593 |
| 2022-12-07 | 2022-12-05 | 20.095 | 43,310 | +21,655 | 0.01% | 870,328 |
| 2022-12-06 | 2022-12-02 | 21.561 | 21,655 | -9,415 | 0.01% | 466,904 |
| 2022-11-29 | 2022-11-25 | 20.796 | 31,070 | +7,532 | 0.01% | 646,142 |
| 2022-11-28 | 2022-11-24 | 21.986 | 23,538 | +1,883 | 0.01% | 517,504 |
| 2022-11-04 | 2022-11-02 | 22.942 | 21,655 | -941 | 0.01% | 496,805 |
| 2022-10-31 | 2022-10-27 | 20.244 | 22,596 | -3,766 | 0.01% | 457,434 |
| 2022-10-28 | 2022-10-26 | 18.821 | 26,362 | -5,649 | 0.01% | 496,153 |
| 2022-10-27 | 2022-10-25 | 18.054 | 32,011 | +941 | 0.01% | 577,918 |
| 2022-10-26 | 2022-10-24 | 17.665 | 31,070 | +2,326 | 0.01% | 548,866 |
| 2022-10-25 | 2022-10-21 | 18.981 | 28,744 | -2,782 | 0.01% | 545,596 |
| 2022-10-24 | 2022-10-20 | 18.981 | 31,526 | +9,272 | 0.01% | 598,402 |
| 2022-10-18 | 2022-10-14 | 20.297 | 22,254 | -5,563 | 0.01% | 451,688 |
| 2022-10-17 | 2022-10-13 | 19.197 | 27,817 | -927 | 0.01% | 534,000 |
| 2022-10-14 | 2022-10-12 | 19.305 | 28,744 | +927 | 0.01% | 554,896 |
| 2022-10-12 | 2022-10-10 | 19.413 | 27,817 | +4,636 | 0.01% | 540,000 |
| 2022-09-13 | 2022-09-08 | 26.099 | 23,181 | -927 | 0.01% | 605,005 |
| 2022-09-08 | 2022-09-06 | 25.883 | 24,108 | +927 | 0.01% | 623,999 |
| 2022-09-05 | 2022-09-01 | 26.369 | 23,181 | -2,782 | 0.01% | 611,255 |
| 2022-09-02 | 2022-08-31 | 27.987 | 25,963 | +2,782 | 0.01% | 726,614 |
| 2022-08-29 | 2022-08-25 | 25.560 | 23,181 | +927 | 0.01% | 592,505 |
| 2022-08-12 | 2022-08-10 | 28.040 | 22,254 | -927 | 0.01% | 624,012 |
| 2022-08-04 | 2022-08-02 | 29.281 | 23,181 | +1,855 | 0.01% | 678,755 |
| 2022-08-02 | 2022-07-29 | 30.737 | 21,326 | -6,491 | 0.01% | 655,489 |
| 2022-08-01 | 2022-07-28 | 29.227 | 27,817 | +5,563 | 0.01% | 813,001 |
| 2022-07-20 | 2022-07-18 | 30.683 | 22,254 | -927 | 0.01% | 682,813 |
| 2022-07-11 | 2022-07-07 | 30.197 | 23,181 | +927 | 0.01% | 700,005 |
| 2022-07-08 | 2022-07-06 | 30.629 | 22,254 | -927 | 0.01% | 681,613 |
| 2022-07-05 | 2022-06-30 | 29.766 | 23,181 | -4,636 | 0.01% | 690,005 |
| 2022-07-04 | 2022-06-29 | 29.335 | 27,817 | +4,636 | 0.01% | 816,001 |
| 2022-06-30 | 2022-06-28 | 30.521 | 23,181 | +927 | 0.01% | 707,506 |
| 2022-06-29 | 2022-06-27 | 30.683 | 22,254 | +928 | 0.01% | 682,813 |
| 2022-06-28 | 2022-06-24 | 31.599 | 21,326 | -2,782 | 0.01% | 673,889 |
| 2022-06-22 | 2022-06-20 | 31.545 | 24,108 | +2,782 | 0.01% | 760,498 |
| 2022-06-20 | 2022-06-16 | 31.276 | 21,326 | +2,781 | 0.01% | 666,989 |
| 2022-06-17 | 2022-06-15 | 32.139 | 18,545 | +2,782 | 0.00% | 596,011 |
| 2022-06-15 | 2022-06-13 | 34.511 | 15,763 | +1,855 | 0.00% | 544,002 |
| 2022-06-10 | 2022-06-08 | 36.506 | 13,908 | +927 | 0.00% | 507,732 |
| 2022-06-08 | 2022-06-06 | 36.345 | 12,981 | -2,782 | 0.00% | 471,791 |
| 2022-06-07 | 2022-06-02 | 34.457 | 15,763 | -4,636 | 0.00% | 543,152 |
| 2022-06-06 | 2022-06-01 | 34.080 | 20,399 | +6,491 | 0.00% | 695,196 |
| 2022-06-02 | 2022-05-31 | 35.212 | 13,908 | -3,709 | 0.00% | 489,733 |
| 2022-06-01 | 2022-05-30 | 33.217 | 17,617 | +2,781 | 0.00% | 585,186 |
| 2022-05-27 | 2022-05-25 | 33.756 | 14,836 | +928 | 0.00% | 500,809 |
| 2022-05-24 | 2022-05-20 | 35.158 | 13,908 | -4,637 | 0.00% | 488,983 |
| 2022-05-19 | 2022-05-17 | 33.163 | 18,545 | -2,781 | 0.00% | 615,011 |
| 2022-05-17 | 2022-05-13 | 31.653 | 21,326 | +2,781 | 0.01% | 675,039 |
| 2022-05-13 | 2022-05-11 | 33.163 | 18,545 | -3,709 | 0.00% | 615,011 |
| 2022-05-03 | 2022-04-28 | 29.712 | 22,254 | -1,854 | 0.01% | 661,212 |
| 2022-04-26 | 2022-04-22 | 26.962 | 24,108 | +927 | 0.01% | 649,999 |
| 2022-04-25 | 2022-04-21 | 27.016 | 23,181 | -5,563 | 0.01% | 626,255 |
| 2022-04-20 | 2022-04-14 | 31.869 | 28,744 | +927 | 0.01% | 916,043 |
| 2022-04-14 | 2022-04-12 | 30.467 | 27,817 | +927 | 0.01% | 847,501 |
| 2022-04-13 | 2022-04-11 | 30.036 | 26,890 | +1,855 | 0.01% | 807,658 |
| 2022-04-12 | 2022-04-08 | 31.977 | 25,035 | +927 | 0.01% | 800,541 |
| 2022-04-07 | 2022-04-04 | 33.055 | 24,108 | +1,854 | 0.01% | 796,898 |
| 2022-04-06 | 2022-04-01 | 32.678 | 22,254 | +928 | 0.01% | 727,214 |
| 2022-04-01 | 2022-03-30 | 34.134 | 21,326 | -928 | 0.01% | 727,938 |
| 2022-03-31 | 2022-03-29 | 31.653 | 22,254 | +928 | 0.01% | 704,413 |
| 2022-03-29 | 2022-03-25 | 32.516 | 21,326 | +1,854 | 0.01% | 693,439 |
| 2022-03-25 | 2022-03-23 | 34.403 | 19,472 | +1,855 | 0.00% | 669,904 |
| 2022-03-24 | 2022-03-22 | 34.727 | 17,617 | +3,709 | 0.00% | 611,785 |
| 2022-03-21 | 2022-03-17 | 37.477 | 13,908 | -928 | 0.00% | 521,232 |
| 2022-03-15 | 2022-03-11 | 38.717 | 14,836 | +928 | 0.00% | 574,411 |
| 2022-03-14 | 2022-03-10 | 38.717 | 13,908 | -928 | 0.00% | 538,481 |
| 2022-03-10 | 2022-03-08 | 34.350 | 14,836 | -1,854 | 0.00% | 509,609 |
| 2022-03-02 | 2022-02-28 | 34.727 | 16,690 | -2,782 | 0.00% | 579,593 |
| 2022-02-25 | 2022-02-23 | 33.541 | 19,472 | -2,782 | 0.00% | 653,104 |
| 2022-02-22 | 2022-02-18 | 33.163 | 22,254 | -3,709 | 0.01% | 738,014 |
| 2022-02-18 | 2022-02-16 | 32.462 | 25,963 | -30,598 | 0.01% | 842,816 |
| 2022-02-14 | 2022-02-10 | 31.815 | 56,561 | +29,671 | 0.01% | 1,799,494 |
| 2022-02-10 | 2022-02-08 | 33.217 | 26,890 | +6,491 | 0.01% | 893,208 |
| 2022-02-08 | 2022-02-04 | 34.457 | 20,399 | +1,854 | 0.00% | 702,896 |
| 2022-02-07 | 2022-01-31 | 33.379 | 18,545 | +5,564 | 0.00% | 619,012 |
| 2022-02-04 | 2022-01-27 | 36.992 | 12,981 | +9,272 | 0.00% | 480,190 |
| 2022-01-28 | 2022-01-26 | 39.041 | 3,709 | -927 | 0.00% | 144,803 |
| 2022-01-26 | 2022-01-24 | 37.962 | 4,636 | -30,599 | 0.00% | 175,994 |
| 2022-01-20 | 2022-01-18 | 37.585 | 35,235 | +27,817 | 0.01% | 1,324,306 |
| 2022-01-19 | 2022-01-17 | 37.693 | 7,418 | +2,782 | 0.00% | 279,605 |
| 2022-01-17 | 2022-01-13 | 37.369 | 4,636 | +927 | 0.00% | 173,244 |
| 2022-01-14 | 2022-01-12 | 39.149 | 3,709 | -3,709 | 0.00% | 145,203 |
| 2022-01-07 | 2022-01-05 | 37.747 | 7,418 | +2,782 | 0.00% | 280,005 |
| 2022-01-06 | 2022-01-04 | 40.497 | 4,636 | +927 | 0.00% | 187,743 |
| 2022-01-05 | 2022-01-03 | 43.894 | 3,709 | -927 | 0.00% | 162,803 |
| 2022-01-04 | 2021-12-31 | 42.708 | 4,636 | -3,709 | 0.00% | 197,993 |
| 2021-12-29 | 2021-12-24 | 36.830 | 8,345 | -4,636 | 0.00% | 307,347 |
| 2021-12-28 | 2021-12-22 | 35.320 | 12,981 | +1,854 | 0.00% | 458,491 |
| 2021-12-20 | 2021-12-16 | 40.173 | 11,127 | -7,418 | 0.00% | 447,008 |
| 2021-12-15 | 2021-12-13 | 39.958 | 18,545 | -4,636 | 0.00% | 741,014 |
| 2021-12-14 | 2021-12-10 | 38.070 | 23,181 | -927 | 0.01% | 882,507 |
| 2021-12-10 | 2021-12-08 | 37.531 | 24,108 | +927 | 0.01% | 904,798 |
| 2021-12-02 | 2021-11-30 | 36.884 | 23,181 | +3,709 | 0.01% | 855,007 |
| 2021-12-01 | 2021-11-29 | 35.913 | 19,472 | +927 | 0.00% | 699,304 |
| 2021-11-26 | 2021-11-24 | 37.369 | 18,545 | +3,709 | 0.00% | 693,013 |
| 2021-11-25 | 2021-11-23 | 39.203 | 14,836 | +928 | 0.00% | 581,611 |
| 2021-11-19 | 2021-11-17 | 41.845 | 13,908 | +1,854 | 0.00% | 581,979 |
| 2021-11-16 | 2021-11-12 | 41.899 | 12,054 | -18,545 | 0.00% | 505,049 |
| 2021-11-12 | 2021-11-10 | 39.580 | 30,599 | +928 | 0.01% | 1,211,113 |
| 2021-11-11 | 2021-11-09 | 39.958 | 29,671 | -1,855 | 0.01% | 1,185,582 |
| 2021-11-10 | 2021-11-08 | 39.149 | 31,526 | +1,855 | 0.01% | 1,234,203 |
| 2021-11-05 | 2021-11-03 | 39.742 | 29,671 | +18,544 | 0.01% | 1,179,182 |
| 2021-11-04 | 2021-11-02 | 41.845 | 11,127 | +1,855 | 0.00% | 465,609 |
| 2021-11-02 | 2021-10-29 | 45.296 | 9,272 | -928 | 0.00% | 419,985 |
| 2021-11-01 | 2021-10-28 | 45.350 | 10,200 | -19,471 | 0.00% | 462,570 |
| 2021-10-28 | 2021-10-26 | 42.923 | 29,671 | +5,563 | 0.01% | 1,273,581 |
| 2021-10-25 | 2021-10-21 | 42.384 | 24,108 | -2,782 | 0.01% | 1,021,798 |
| 2021-10-22 | 2021-10-20 | 43.786 | 26,890 | -4,636 | 0.01% | 1,177,411 |
| 2021-10-21 | 2021-10-19 | 42.654 | 31,526 | -927 | 0.01% | 1,344,704 |
| 2021-10-20 | 2021-10-18 | 42.816 | 32,453 | -8,345 | 0.01% | 1,389,494 |
| 2021-10-19 | 2021-10-15 | 40.982 | 40,798 | +1,854 | 0.01% | 1,671,990 |
| 2021-10-15 | 2021-10-11 | 37.747 | 38,944 | -3,709 | 0.01% | 1,470,009 |
| 2021-10-12 | 2021-10-08 | 36.291 | 42,653 | +3,709 | 0.01% | 1,547,911 |
| 2021-10-11 | 2021-10-07 | 38.232 | 38,944 | -927 | 0.01% | 1,488,909 |
| 2021-10-06 | 2021-10-04 | 40.119 | 39,871 | -2,782 | 0.01% | 1,599,600 |
| 2021-09-28 | 2021-09-24 | 40.119 | 42,653 | +928 | 0.01% | 1,711,212 |
| 2021-09-23 | 2021-09-20 | 37.154 | 41,725 | +2,781 | 0.01% | 1,550,232 |
| 2021-09-17 | 2021-09-15 | 40.443 | 38,944 | -9,272 | 0.01% | 1,575,009 |
| 2021-09-16 | 2021-09-14 | 39.958 | 48,216 | +927 | 0.01% | 1,926,596 |
| 2021-09-15 | 2021-09-13 | 39.472 | 47,289 | +13,909 | 0.01% | 1,866,605 |
| 2021-09-14 | 2021-09-10 | 42.654 | 33,380 | +3,709 | 0.01% | 1,423,784 |
| 2021-09-13 | 2021-09-09 | 41.575 | 29,671 | +1,854 | 0.01% | 1,233,581 |
| 2021-09-10 | 2021-09-08 | 40.928 | 27,817 | +12,054 | 0.01% | 1,138,501 |
| 2021-09-09 | 2021-09-07 | 43.031 | 15,763 | +927 | 0.00% | 678,302 |
| 2021-09-07 | 2021-09-03 | 43.139 | 14,836 | +12,054 | 0.00% | 640,012 |
| 2021-09-06 | 2021-09-02 | 45.889 | 2,782 | -7,418 | 0.00% | 127,664 |
| 2021-09-03 | 2021-09-01 | 44.002 | 10,200 | +9,273 | 0.00% | 448,819 |
| 2021-09-02 | 2021-08-31 | 48.963 | 927 | -1,855 | 0.00% | 45,389 |
| 2021-09-01 | 2021-08-30 | 46.375 | 2,782 | -14,835 | 0.00% | 129,014 |
| 2021-08-31 | 2021-08-27 | 41.306 | 17,617 | -3,709 | 0.00% | 727,683 |
| 2021-08-30 | 2021-08-26 | 40.012 | 21,326 | -11,127 | 0.01% | 853,286 |
| 2021-08-27 | 2021-08-25 | 39.364 | 32,453 | -7,418 | 0.01% | 1,277,494 |
| 2021-08-25 | 2021-08-23 | 33.055 | 39,871 | -1,854 | 0.01% | 1,317,950 |
| 2021-08-24 | 2021-08-20 | 32.786 | 41,725 | +5,563 | 0.01% | 1,367,984 |
| 2021-08-20 | 2021-08-18 | 36.506 | 36,162 | -927 | 0.01% | 1,320,147 |
| 2021-08-19 | 2021-08-17 | 33.972 | 37,089 | +927 | 0.01% | 1,259,989 |
| 2021-08-17 | 2021-08-13 | 35.967 | 36,162 | +1,854 | 0.01% | 1,300,647 |
| 2021-08-16 | 2021-08-12 | 37.100 | 34,308 | +8,345 | 0.01% | 1,272,814 |
| 2021-08-13 | 2021-08-11 | 36.830 | 25,963 | +6,491 | 0.01% | 956,218 |
| 2021-08-12 | 2021-08-10 | 42.007 | 19,472 | +13,909 | 0.00% | 817,955 |
| 2021-08-10 | 2021-08-06 | 44.218 | 5,563 | +2,781 | 0.00% | 245,982 |
| 2021-08-06 | 2021-08-04 | 43.463 | 2,782 | -10,199 | 0.00% | 120,913 |
| 2021-08-05 | 2021-08-03 | 39.904 | 12,981 | -1,855 | 0.00% | 517,990 |
| 2021-08-04 | 2021-08-02 | 43.139 | 14,836 | -2,781 | 0.00% | 640,012 |
| 2021-08-03 | 2021-07-30 | 37.369 | 17,617 | -1,855 | 0.00% | 658,334 |
| 2021-07-29 | 2021-07-27 | 33.487 | 19,472 | +1,855 | 0.00% | 652,054 |
| 2021-07-27 | 2021-07-23 | 39.311 | 17,617 | -5,564 | 0.00% | 692,533 |
| 2021-07-26 | 2021-07-22 | 37.962 | 23,181 | -927 | 0.01% | 880,007 |
| 2021-07-22 | 2021-07-20 | 36.614 | 24,108 | -7,418 | 0.01% | 882,698 |
| 2021-07-20 | 2021-07-16 | 33.972 | 31,526 | -927 | 0.01% | 1,071,003 |
| 2021-07-19 | 2021-07-15 | 34.619 | 32,453 | -2,782 | 0.01% | 1,123,495 |
| 2021-07-16 | 2021-07-14 | 34.080 | 35,235 | +3,709 | 0.01% | 1,200,805 |
| 2021-07-15 | 2021-07-13 | 35.644 | 31,526 | -927 | 0.01% | 1,123,703 |
| 2021-07-14 | 2021-07-12 | 35.590 | 32,453 | -927 | 0.01% | 1,154,995 |
| 2021-07-09 | 2021-07-07 | 34.943 | 33,380 | -928 | 0.01% | 1,166,387 |
| 2021-07-08 | 2021-07-06 | 31.114 | 34,308 | -927 | 0.01% | 1,067,462 |
| 2021-07-07 | 2021-07-05 | 32.139 | 35,235 | -2,782 | 0.01% | 1,132,405 |
| 2021-07-06 | 2021-07-02 | 31.384 | 38,017 | +1,855 | 0.01% | 1,193,114 |
| 2021-07-05 | 2021-06-30 | 34.511 | 36,162 | +2,782 | 0.01% | 1,247,997 |
| 2021-06-22 | 2021-06-18 | 27.663 | 33,380 | -928 | 0.01% | 923,390 |
| 2021-06-18 | 2021-06-16 | 26.584 | 34,308 | -927 | 0.01% | 912,060 |
| 2021-06-16 | 2021-06-11 | 28.256 | 35,235 | +3,709 | 0.01% | 995,604 |
| 2021-06-15 | 2021-06-10 | 27.717 | 31,526 | -7,418 | 0.01% | 873,802 |
| 2021-06-11 | 2021-06-09 | 24.913 | 38,944 | +5,564 | 0.01% | 970,206 |
| 2021-06-10 | 2021-06-08 | 23.727 | 33,380 | -2,782 | 0.01% | 791,991 |
| 2021-06-07 | 2021-06-03 | 23.996 | 36,162 | +927 | 0.01% | 867,748 |
| 2021-06-04 | 2021-06-02 | 25.075 | 35,235 | +3,709 | 0.01% | 883,504 |
| 2021-06-03 | 2021-06-01 | 26.153 | 31,526 | -20,399 | 0.01% | 824,502 |
| 2021-06-02 | 2021-05-31 | 25.830 | 51,925 | -33,380 | 0.01% | 1,341,199 |
| 2021-06-01 | 2021-05-28 | 23.619 | 85,305 | -40,799 | 0.02% | 2,014,790 |
| 2021-05-25 | 2021-05-21 | 24.300 | 126,104 | +928 | 0.03% | 3,064,287 |
| 2021-05-24 | 2021-05-20 | 23.974 | 125,176 | +1,008 | 0.03% | 3,000,908 |
| 2021-05-20 | 2021-05-17 | 22.995 | 124,168 | -6,439 | 0.03% | 2,855,243 |
| 2021-05-18 | 2021-05-14 | 21.158 | 130,607 | -17,475 | 0.03% | 2,763,328 |
| 2021-05-14 | 2021-05-12 | 20.875 | 148,082 | -31,272 | 0.04% | 3,091,196 |
| 2021-05-12 | 2021-05-10 | 19.875 | 179,354 | -920 | 0.04% | 3,564,596 |
| 2021-05-11 | 2021-05-07 | 19.048 | 180,274 | +20,235 | 0.04% | 3,433,921 |
| 2021-05-10 | 2021-05-06 | 20.940 | 160,039 | +11,037 | 0.04% | 3,351,237 |
| 2021-05-07 | 2021-05-05 | 22.288 | 149,002 | +38,630 | 0.04% | 3,321,001 |
| 2021-05-06 | 2021-05-04 | 24.028 | 110,372 | +23,914 | 0.03% | 2,652,005 |
| 2021-05-05 | 2021-05-03 | 25.115 | 86,458 | +25,754 | 0.02% | 2,171,402 |
| 2021-05-04 | 2021-04-30 | 26.094 | 60,704 | -33,112 | 0.01% | 1,583,987 |
| 2021-05-03 | 2021-04-29 | 26.202 | 93,816 | +33,112 | 0.02% | 2,458,199 |
| 2021-04-29 | 2021-04-27 | 24.843 | 60,704 | +1,839 | 0.01% | 1,508,088 |
| 2021-04-26 | 2021-04-22 | 26.474 | 58,865 | +920 | 0.01% | 1,558,401 |
| 2021-04-22 | 2021-04-20 | 26.855 | 57,945 | +9,197 | 0.01% | 1,556,095 |
| 2021-04-16 | 2021-04-14 | 26.039 | 48,748 | -22,074 | 0.01% | 1,269,362 |
| 2021-04-15 | 2021-04-13 | 24.300 | 70,822 | +20,235 | 0.02% | 1,720,952 |
| 2021-04-14 | 2021-04-12 | 25.224 | 50,587 | +1,839 | 0.01% | 1,275,998 |
| 2021-04-13 | 2021-04-09 | 26.909 | 48,748 | -5,518 | 0.01% | 1,311,762 |
| 2021-04-12 | 2021-04-08 | 26.420 | 54,266 | +2,759 | 0.01% | 1,433,696 |
| 2021-04-09 | 2021-04-07 | 27.833 | 51,507 | -3,679 | 0.01% | 1,433,604 |
| 2021-04-08 | 2021-04-01 | 27.724 | 55,186 | -1,839 | 0.01% | 1,530,003 |
| 2021-04-01 | 2021-03-30 | 25.278 | 57,025 | -1,840 | 0.01% | 1,441,489 |
| 2021-03-30 | 2021-03-26 | 24.300 | 58,865 | -9,198 | 0.01% | 1,430,401 |
| 2021-03-29 | 2021-03-25 | 23.212 | 68,063 | +9,198 | 0.02% | 1,579,909 |
| 2021-03-26 | 2021-03-24 | 24.082 | 58,865 | +1,840 | 0.01% | 1,417,601 |
| 2021-03-25 | 2021-03-23 | 25.550 | 57,025 | +8,277 | 0.01% | 1,456,989 |
| 2021-03-16 | 2021-03-12 | 26.583 | 48,748 | -55,185 | 0.01% | 1,295,862 |
| 2021-03-15 | 2021-03-11 | 26.311 | 103,933 | -11,038 | 0.03% | 2,734,588 |
| 2021-03-09 | 2021-03-05 | 24.789 | 114,971 | +9,198 | 0.03% | 2,850,009 |
| 2021-03-08 | 2021-03-04 | 25.224 | 105,773 | +45,988 | 0.03% | 2,668,000 |
| 2021-03-05 | 2021-03-03 | 28.975 | 59,785 | +18,396 | 0.01% | 1,732,258 |
| 2021-03-04 | 2021-03-02 | 29.790 | 41,389 | -5,519 | 0.01% | 1,232,987 |
| 2021-03-03 | 2021-03-01 | 31.530 | 46,908 | +1,840 | 0.01% | 1,478,999 |
| 2021-03-02 | 2021-02-26 | 31.530 | 45,068 | +3,679 | 0.01% | 1,420,985 |
| 2021-02-23 | 2021-02-19 | 36.749 | 41,389 | +11,037 | 0.01% | 1,520,984 |
| 2021-02-22 | 2021-02-18 | 36.694 | 30,352 | +4,599 | 0.01% | 1,113,741 |
| 2021-02-18 | 2021-02-16 | 39.140 | 25,753 | -16,556 | 0.01% | 1,007,983 |
| 2021-02-17 | 2021-02-11 | 36.749 | 42,309 | -3,679 | 0.01% | 1,554,793 |
| 2021-02-16 | 2021-02-09 | 36.368 | 45,988 | +4,599 | 0.01% | 1,672,491 |
| 2021-02-05 | 2021-02-03 | 36.259 | 41,389 | +1,839 | 0.01% | 1,500,734 |
| 2021-02-04 | 2021-02-02 | 37.075 | 39,550 | +2,759 | 0.01% | 1,466,304 |
| 2021-02-02 | 2021-01-29 | 34.791 | 36,791 | -9,197 | 0.01% | 1,280,014 |
| 2021-01-29 | 2021-01-27 | 35.172 | 45,988 | -4,599 | 0.01% | 1,617,491 |
| 2021-01-28 | 2021-01-26 | 36.205 | 50,587 | -24,834 | 0.01% | 1,831,497 |
| 2021-01-26 | 2021-01-22 | 36.531 | 75,421 | -8,278 | 0.02% | 2,755,210 |
| 2021-01-25 | 2021-01-21 | 35.879 | 83,699 | +29,433 | 0.02% | 3,003,014 |
| 2021-01-22 | 2021-01-20 | 35.770 | 54,266 | +920 | 0.01% | 1,941,095 |
| 2021-01-21 | 2021-01-19 | 34.357 | 53,346 | +919 | 0.01% | 1,832,787 |
| 2021-01-20 | 2021-01-18 | 35.335 | 52,427 | +1,840 | 0.01% | 1,852,514 |
| 2021-01-19 | 2021-01-15 | 32.617 | 50,587 | +1,839 | 0.01% | 1,649,997 |
| 2021-01-18 | 2021-01-14 | 33.704 | 48,748 | +5,519 | 0.01% | 1,643,015 |
| 2021-01-15 | 2021-01-13 | 35.824 | 43,229 | +11,037 | 0.01% | 1,548,651 |
| 2021-01-14 | 2021-01-12 | 36.042 | 32,192 | +1,840 | 0.01% | 1,160,258 |
| 2021-01-13 | 2021-01-11 | 36.531 | 30,352 | +4,599 | 0.01% | 1,108,791 |
| 2021-01-12 | 2021-01-08 | 39.684 | 25,753 | -27,593 | 0.01% | 1,021,983 |
| 2021-01-08 | 2021-01-06 | 37.401 | 53,346 | +1,839 | 0.01% | 1,995,186 |
| 2021-01-06 | 2021-01-04 | 38.162 | 51,507 | -3,679 | 0.01% | 1,965,606 |
| 2021-01-05 | 2020-12-31 | 35.498 | 55,186 | +8,278 | 0.01% | 1,959,003 |
| 2021-01-04 | 2020-12-29 | 31.802 | 46,908 | +6,438 | 0.01% | 1,491,749 |
| 2020-12-30 | 2020-12-28 | 33.704 | 40,470 | +1,840 | 0.01% | 1,364,011 |
| 2020-12-29 | 2020-12-24 | 33.596 | 38,630 | +4,599 | 0.01% | 1,297,796 |
| 2020-12-28 | 2020-12-22 | 29.138 | 34,031 | -1,840 | 0.01% | 991,591 |
| 2020-12-23 | 2020-12-21 | 30.116 | 35,871 | -6,438 | 0.01% | 1,080,305 |
| 2020-12-22 | 2020-12-18 | 26.637 | 42,309 | +16,556 | 0.01% | 1,126,995 |
| 2020-12-21 | 2020-12-17 | 24.463 | 25,753 | +10,117 | 0.01% | 629,990 |
| 2020-12-18 | 2020-12-16 | 23.104 | 15,636 | +11,037 | 0.00% | 361,250 |
| 2020-12-17 | 2020-12-15 | 26.039 | 4,599 | -1,839 | 0.00% | 119,755 |
| 2020-12-16 | 2020-12-14 | 25.550 | 6,438 | -3,679 | 0.00% | 164,491 |
| 2020-12-11 | 2020-12-09 | 22.180 | 10,117 | +1,839 | 0.00% | 224,391 |
| 2020-12-08 | 2020-12-04 | 21.799 | 8,278 | +2,759 | 0.00% | 180,452 |
| 2020-12-03 | 2020-12-01 | 24.463 | 5,519 | +920 | 0.00% | 135,010 |
| 2020-12-01 | 2020-11-27 | 22.343 | 4,599 | -920 | 0.00% | 102,754 |
| 2020-11-25 | 2020-11-23 | 24.571 | 5,519 | -1,839 | 0.00% | 135,610 |
| 2020-11-16 | 2020-11-12 | 22.288 | 7,358 | +920 | 0.00% | 163,997 |
| 2020-11-13 | 2020-11-11 | 21.201 | 6,438 | +1,839 | 0.00% | 136,492 |
| 2020-11-12 | 2020-11-10 | 23.321 | 4,599 | -920 | 0.00% | 107,254 |
| 2020-11-11 | 2020-11-09 | 24.735 | 5,519 | -2,759 | 0.00% | 136,510 |
| 2020-11-10 | 2020-11-06 | 23.430 | 8,278 | -9,198 | 0.00% | 193,953 |
| 2020-11-09 | 2020-11-05 | 23.267 | 17,476 | +920 | 0.00% | 406,611 |
| 2020-11-06 | 2020-11-04 | 20.397 | 16,556 | +11,957 | 0.00% | 337,685 |
| 2020-11-05 | 2020-11-03 | 22.560 | 4,599 | +1,840 | 0.00% | 103,754 |
| 2020-11-03 | 2020-10-30 | 25.061 | 2,759 | +2,759 | 0.00% | 69,143 |
| 2020-11-02 | 2020-10-29 | 26.963 | 0 | -4,599 | ||
| 2020-10-30 | 2020-10-28 | 24.571 | 4,599 | -920 | 0.00% | 113,004 |
| 2020-10-29 | 2020-10-27 | 24.245 | 5,519 | -3,679 | 0.00% | 133,810 |
| 2020-10-28 | 2020-10-23 | 22.941 | 9,198 | +920 | 0.00% | 211,008 |
| 2020-10-21 | 2020-10-19 | 21.679 | 8,278 | -2,759 | 0.00% | 179,462 |
| 2020-10-20 | 2020-10-16 | 24.028 | 11,037 | +3,679 | 0.00% | 265,196 |
| 2020-10-19 | 2020-10-15 | 25.115 | 7,358 | +7,358 | 0.00% | 184,797 |
| 2020-09-16 | 2020-09-14 | 15.287 | 0 | -1,834 | ||
| 2020-09-15 | 2020-09-11 | 14.175 | 1,834 | -2,752 | 0.00% | 25,997 |
| 2020-09-14 | 2020-09-10 | 12.387 | 4,586 | +1,835 | 0.00% | 56,805 |
| 2020-09-10 | 2020-09-08 | 13.412 | 2,751 | +2,751 | 0.00% | 36,896 |
| 2020-09-04 | 2020-09-02 | 15.134 | 0 | -3,668 | ||
| 2020-09-03 | 2020-09-01 | 14.153 | 3,668 | -3,669 | 0.00% | 51,914 |
| 2020-08-28 | 2020-08-26 | 12.038 | 7,337 | +3,669 | 0.00% | 88,321 |
| 2020-08-27 | 2020-08-25 | 12.714 | 3,668 | +917 | 0.00% | 46,634 |
| 2020-08-24 | 2020-08-20 | 11.907 | 2,751 | -3,669 | 0.00% | 32,756 |
| 2020-08-19 | 2020-08-17 | 12.190 | 6,420 | +2,752 | 0.00% | 78,263 |
| 2020-08-17 | 2020-08-13 | 12.539 | 3,668 | -3,669 | 0.00% | 45,994 |
| 2020-08-10 | 2020-08-06 | 14.088 | 7,337 | +3,669 | 0.00% | 103,362 |
| 2020-08-07 | 2020-08-05 | 14.175 | 3,668 | +3,668 | 0.00% | 51,994 |
| 2020-08-06 | 2020-08-04 | 13.848 | 0 | -3,668 | ||
| 2020-08-05 | 2020-08-03 | 12.583 | 3,668 | +3,668 | 0.00% | 46,154 |
| 2020-07-30 | 2020-07-28 | 12.430 | 0 | -3,668 | ||
| 2020-07-29 | 2020-07-27 | 11.929 | 3,668 | +3,668 | 0.00% | 43,755 |
| 2020-07-28 | 2020-07-24 | 11.209 | 0 | -917 | ||
| 2020-07-27 | 2020-07-23 | 12.321 | 917 | -1,834 | 0.00% | 11,299 |
| 2020-07-24 | 2020-07-22 | 11.776 | 2,751 | +1,834 | 0.00% | 32,396 |
| 2020-07-22 | 2020-07-20 | 11.623 | 917 | -1,834 | 0.00% | 10,659 |
| 2020-07-21 | 2020-07-17 | 10.402 | 2,751 | +2,751 | 0.00% | 28,617 |
| 2020-07-02 | 2020-06-29 | 8.941 | 0 | -4,586 | ||
| 2020-06-30 | 2020-06-26 | 8.189 | 4,586 | +4,586 | 0.00% | 37,554 |
| 2020-06-26 | 2020-06-23 | 7.644 | 0 | -2,751,335 | ||
| 2020-06-16 | 2020-06-12 | 6.946 | 2,751,335 | -27,513 | 0.67% | 19,110,002 |
| 2020-06-10 | 2020-06-08 | 6.837 | 2,778,848 | -29,348 | 0.67% | 18,998,100 |
| 2020-05-26 | 2020-05-22 | 6.052 | 2,808,196 | +36,685 | 0.68% | 16,994,102 |
| 2020-05-25 | 2020-05-21 | 6.542 | 2,771,511 | +1,834 | 0.67% | 18,131,999 |
| 2020-05-05 | 2020-04-29 | 5.223 | 2,769,677 | -2,751 | 0.67% | 14,465,800 |
| 2020-04-28 | 2020-04-24 | 4.929 | 2,772,428 | +2,751 | 0.67% | 13,663,959 |
| 2020-04-27 | 2020-04-23 | 5.125 | 2,769,677 | -2,751 | 0.67% | 14,194,000 |
| 2020-04-24 | 2020-04-22 | 5.190 | 2,772,428 | +2,751 | 0.67% | 14,389,479 |
| 2020-04-23 | 2020-04-21 | 5.168 | 2,769,677 | +18,342 | 0.67% | 14,314,800 |
| 2020-04-09 | 2020-04-07 | 4.907 | 2,751,335 | +2,751,335 | 0.67% | 13,500,001 |
| 2020-04-03 | 2020-04-01 | 4.351 | 0 | -11,005 | ||
| 2020-04-02 | 2020-03-31 | 4.220 | 11,005 | +9,171 | 0.00% | 46,439 |
| 2020-03-31 | 2020-03-27 | 4.285 | 1,834 | -4,586 | 0.00% | 7,859 |
| 2020-03-30 | 2020-03-26 | 4.383 | 6,420 | +1,834 | 0.00% | 28,141 |
| 2020-03-27 | 2020-03-25 | 4.547 | 4,586 | +4,586 | 0.00% | 20,852 |
| 2020-01-06 | 2020-01-02 | 5.834 | 0 | -9,171 | ||
| 2019-12-19 | 2019-12-17 | 4.972 | 9,171 | +9,171 | 0.00% | 45,599 |
| 2019-09-17 | 2019-09-13 | 4.966 | 0 | -13,652 | ||
| 2019-06-26 | 2019-06-24 | 4.422 | 13,652 | -6,998 | 0.00% | 60,367 |
| 2019-06-24 | 2019-06-20 | 4.400 | 20,650 | +7,183 | 0.01% | 90,852 |
| 2019-06-17 | 2019-06-13 | 4.589 | 13,467 | +13,467 | 0.00% | 61,799 |
| 2019-03-21 | 2019-03-19 | 4.310 | 0 | -8,978 | ||
| 2019-03-11 | 2019-03-07 | 3.865 | 8,978 | +8,978 | 0.00% | 34,700 |
| 2019-03-06 | 2019-03-04 | 4.277 | 0 | -8,978 | ||
| 2019-03-05 | 2019-03-01 | 4.344 | 8,978 | +8,978 | 0.00% | 39,000 |
| 2019-02-20 | 2019-02-18 | 3.041 | 0 | -17,956 | ||
| 2019-02-12 | 2019-02-08 | 2.874 | 17,956 | +17,956 | 0.00% | 51,599 |
| 2018-10-12 | 2018-10-10 | 2.239 | 0 | -17,956 | ||
| 2018-10-11 | 2018-10-09 | 2.217 | 17,956 | -26,037 | 0.00% | 39,800 |
| 2018-10-10 | 2018-10-08 | 2.339 | 43,993 | +898 | 0.01% | 102,901 |
| 2018-10-09 | 2018-10-05 | 2.328 | 43,095 | +17,956 | 0.01% | 100,320 |
| 2018-09-21 | 2018-09-19 | 2.027 | 25,139 | +25,139 | 0.01% | 50,961 |
| 2018-03-21 | 2018-03-19 | 3.297 | 0 | -26,934 | ||
| 2018-03-15 | 2018-03-13 | 3.341 | 26,934 | +26,934 | 0.01% | 89,999 |
| 2018-03-14 | 2018-03-12 | 3.263 | 0 | -8,978 | ||
| 2018-03-08 | 2018-03-06 | 3.275 | 8,978 | -8,978 | 0.00% | 29,400 |
| 2018-03-06 | 2018-03-02 | 2.907 | 17,956 | +8,978 | 0.00% | 52,199 |
| 2018-02-21 | 2018-02-15 | 2.740 | 8,978 | -44,891 | 0.00% | 24,600 |
| 2018-02-09 | 2018-02-07 | 2.372 | 53,869 | -44,890 | 0.01% | 127,801 |
| 2018-02-08 | 2018-02-06 | 2.484 | 98,759 | +89,781 | 0.02% | 245,300 |
| 2018-02-07 | 2018-02-05 | 2.695 | 8,978 | -10,774 | 0.00% | 24,200 |
| 2018-01-31 | 2018-01-29 | 2.896 | 19,752 | +10,774 | 0.00% | 57,201 |
| 2018-01-30 | 2018-01-26 | 2.996 | 8,978 | -260,365 | 0.00% | 26,900 |
| 2018-01-18 | 2018-01-16 | 2.707 | 269,343 | +269,343 | 0.07% | 729,001 |
| 2018-01-17 | 2018-01-15 | 2.584 | 0 | -8,978 | ||
| 2018-01-16 | 2018-01-12 | 2.395 | 8,978 | -8,978 | 0.00% | 21,500 |
| 2018-01-15 | 2018-01-11 | 2.294 | 17,956 | -19,752 | 0.00% | 41,200 |
| 2017-12-01 | 2017-11-29 | 1.749 | 37,708 | -8,978 | 0.01% | 65,940 |
| 2017-11-22 | 2017-11-20 | 1.767 | 46,686 | +1,655 | 0.01% | 82,483 |
| 2017-06-15 | 2017-06-13 | 1.785 | 45,031 | +1,329 | 0.01% | 80,373 |
| 2017-05-29 | 2017-05-25 | 1.868 | 43,702 | -8,404 | 0.01% | 81,641 |
| 2017-04-03 | 2017-03-30 | 2.094 | 52,106 | +8,404 | 0.01% | 109,121 |
| 2017-03-20 | 2017-03-16 | 2.189 | 43,702 | +8,405 | 0.01% | 95,681 |
| 2017-03-10 | 2017-03-08 | 2.070 | 35,297 | -8,405 | 0.01% | 73,079 |
| 2017-02-23 | 2017-02-21 | 1.940 | 43,702 | +8,405 | 0.01% | 84,761 |
| 2017-01-25 | 2017-01-23 | 1.999 | 35,297 | -8,405 | 0.01% | 70,559 |
| 2017-01-24 | 2017-01-20 | 1.963 | 43,702 | -1,680 | 0.01% | 85,801 |
| 2017-01-16 | 2017-01-12 | 1.940 | 45,382 | +8,404 | 0.01% | 88,019 |
| 2017-01-04 | 2016-12-30 | 2.047 | 36,978 | -8,404 | 0.01% | 75,679 |
| 2016-12-01 | 2016-11-29 | 2.106 | 45,382 | -8,405 | 0.01% | 95,579 |
| 2016-11-25 | 2016-11-23 | 2.035 | 53,787 | -8,404 | 0.01% | 109,441 |
| 2016-11-23 | 2016-11-21 | 2.138 | 62,191 | +2,301 | 0.02% | 132,939 |
| 2016-11-15 | 2016-11-11 | 2.051 | 59,890 | +1,619 | 0.02% | 122,840 |
| 2016-11-11 | 2016-11-09 | 2.039 | 58,271 | +8,093 | 0.02% | 118,799 |
| 2016-11-09 | 2016-11-07 | 2.113 | 50,178 | -8,093 | 0.01% | 106,020 |
| 2016-11-01 | 2016-10-28 | 2.125 | 58,271 | +8,093 | 0.02% | 123,839 |
| 2016-10-11 | 2016-10-06 | 2.125 | 50,178 | -14,568 | 0.01% | 106,640 |
| 2016-10-03 | 2016-09-29 | 2.261 | 64,746 | +1,619 | 0.02% | 146,400 |
| 2016-09-26 | 2016-09-22 | 2.335 | 63,127 | -16,187 | 0.02% | 147,419 |
| 2016-09-21 | 2016-09-19 | 2.236 | 79,314 | +22,661 | 0.02% | 177,380 |
| 2016-09-19 | 2016-09-14 | 2.224 | 56,653 | +16,187 | 0.02% | 126,001 |
| 2016-09-15 | 2016-09-13 | 2.212 | 40,466 | +8,093 | 0.01% | 89,499 |
| 2016-09-12 | 2016-09-08 | 2.397 | 32,373 | +5,665 | 0.01% | 77,600 |
| 2016-09-09 | 2016-09-07 | 2.484 | 26,708 | +6,475 | 0.01% | 66,331 |
| 2016-09-08 | 2016-09-06 | 2.471 | 20,233 | +7,284 | 0.01% | 50,000 |
| 2016-09-07 | 2016-09-05 | 2.484 | 12,949 | +6,474 | 0.00% | 32,160 |
| 2016-09-06 | 2016-09-02 | 2.508 | 6,475 | +6,475 | 0.00% | 16,241 |
| 2016-09-01 | 2016-08-30 | 2.669 | 0 | -12,140 | ||
| 2016-08-26 | 2016-08-24 | 2.113 | 12,140 | -8,093 | 0.00% | 25,650 |
| 2016-08-17 | 2016-08-15 | 1.989 | 20,233 | +8,093 | 0.01% | 40,250 |
| 2016-08-12 | 2016-08-10 | 1.989 | 12,140 | +12,140 | 0.00% | 24,150 |
| 2016-08-09 | 2016-08-05 | 1.767 | 0 | -3,237 | ||
| 2016-07-06 | 2016-07-04 | 1.955 | 3,237 | +188 | 0.00% | 6,327 |
| 2015-12-07 | 2015-12-03 | 2.768 | 3,049 | -762 | 0.00% | 8,439 |
| 2015-12-01 | 2015-11-27 | 2.453 | 3,811 | -3,050 | 0.00% | 9,349 |
| 2015-11-30 | 2015-11-26 | 2.545 | 6,861 | 0.00% | 17,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy