History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 13,000 | +0 | 0.00% | 150,800 |
| 2025-10-13 | 2025-10-09 | 12.540 | 13,000 | +0 | 0.00% | 163,020 |
| 2025-10-10 | 2025-10-08 | 11.860 | 13,000 | +0 | 0.00% | 154,180 |
| 2025-10-09 | 2025-10-06 | 11.880 | 13,000 | +0 | 0.00% | 154,440 |
| 2025-10-08 | 2025-10-03 | 12.090 | 13,000 | +0 | 0.00% | 157,170 |
| 2025-10-06 | 2025-10-02 | 12.070 | 13,000 | +0 | 0.00% | 156,910 |
| 2025-10-03 | 2025-09-30 | 11.360 | 13,000 | +0 | 0.00% | 147,680 |
| 2025-10-02 | 2025-09-29 | 11.240 | 13,000 | +0 | 0.00% | 146,120 |
| 2025-09-30 | 2025-09-26 | 11.250 | 13,000 | +0 | 0.00% | 146,250 |
| 2025-09-29 | 2025-09-25 | 11.620 | 13,000 | +0 | 0.00% | 151,060 |
| 2025-09-26 | 2025-09-24 | 11.500 | 13,000 | +0 | 0.00% | 149,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 13,000 | +0 | 0.00% | 143,520 |
| 2025-09-24 | 2025-09-22 | 11.400 | 13,000 | +0 | 0.00% | 148,200 |
| 2025-09-23 | 2025-09-19 | 11.460 | 13,000 | +0 | 0.00% | 148,980 |
| 2025-09-22 | 2025-09-18 | 11.760 | 13,000 | +0 | 0.00% | 152,880 |
| 2025-09-19 | 2025-09-17 | 12.330 | 13,000 | +0 | 0.00% | 160,290 |
| 2025-09-18 | 2025-09-16 | 12.380 | 13,000 | +0 | 0.00% | 160,940 |
| 2025-09-17 | 2025-09-15 | 11.790 | 13,000 | +0 | 0.00% | 153,270 |
| 2025-09-16 | 2025-09-12 | 11.840 | 13,000 | +0 | 0.00% | 153,920 |
| 2025-09-15 | 2025-09-11 | 11.750 | 13,000 | +0 | 0.00% | 152,750 |
| 2025-09-12 | 2025-09-10 | 11.660 | 13,000 | +0 | 0.00% | 151,580 |
| 2025-09-11 | 2025-09-09 | 11.990 | 13,000 | +0 | 0.00% | 155,870 |
| 2025-09-10 | 2025-09-08 | 12.060 | 13,000 | +0 | 0.00% | 156,780 |
| 2025-09-09 | 2025-09-05 | 12.200 | 13,000 | +0 | 0.00% | 158,600 |
| 2025-09-08 | 2025-09-04 | 11.190 | 13,000 | +0 | 0.00% | 145,470 |
| 2025-09-05 | 2025-09-03 | 10.590 | 13,000 | +0 | 0.00% | 137,670 |
| 2025-09-04 | 2025-09-02 | 10.570 | 13,000 | +0 | 0.00% | 137,410 |
| 2025-09-03 | 2025-09-01 | 10.660 | 13,000 | +0 | 0.00% | 138,580 |
| 2025-09-02 | 2025-08-29 | 10.520 | 13,000 | +0 | 0.00% | 136,760 |
| 2025-09-01 | 2025-08-28 | 10.380 | 13,000 | +0 | 0.00% | 134,940 |
| 2025-08-29 | 2025-08-27 | 10.150 | 13,000 | +0 | 0.00% | 131,950 |
| 2025-08-28 | 2025-08-26 | 10.520 | 13,000 | +0 | 0.00% | 136,760 |
| 2025-08-27 | 2025-08-25 | 10.530 | 13,000 | +0 | 0.00% | 136,890 |
| 2025-08-26 | 2025-08-22 | 10.280 | 13,000 | +0 | 0.00% | 133,640 |
| 2025-08-25 | 2025-08-21 | 10.220 | 13,000 | +0 | 0.00% | 132,860 |
| 2025-08-22 | 2025-08-20 | 10.260 | 13,000 | +0 | 0.00% | 133,380 |
| 2025-08-21 | 2025-08-19 | 10.200 | 13,000 | +0 | 0.00% | 132,600 |
| 2025-08-20 | 2025-08-18 | 10.610 | 13,000 | +0 | 0.00% | 137,930 |
| 2025-08-19 | 2025-08-15 | 10.680 | 13,000 | +0 | 0.00% | 138,840 |
| 2025-08-18 | 2025-08-14 | 10.180 | 13,000 | +0 | 0.00% | 132,340 |
| 2025-08-15 | 2025-08-13 | 10.360 | 13,000 | +0 | 0.00% | 134,680 |
| 2025-08-14 | 2025-08-12 | 10.320 | 13,000 | +0 | 0.00% | 134,160 |
| 2025-08-13 | 2025-08-11 | 10.520 | 13,000 | +0 | 0.00% | 136,760 |
| 2025-08-12 | 2025-08-08 | 10.200 | 13,000 | +0 | 0.00% | 132,600 |
| 2025-08-11 | 2025-08-07 | 10.280 | 13,000 | +0 | 0.00% | 133,640 |
| 2025-08-08 | 2025-08-06 | 10.380 | 13,000 | +0 | 0.00% | 134,940 |
| 2025-08-07 | 2025-08-05 | 10.400 | 13,000 | +0 | 0.00% | 135,200 |
| 2025-08-06 | 2025-08-04 | 10.430 | 13,000 | +0 | 0.00% | 135,590 |
| 2025-08-05 | 2025-08-01 | 10.660 | 13,000 | +0 | 0.00% | 138,580 |
| 2025-08-04 | 2025-07-31 | 10.220 | 13,000 | +0 | 0.00% | 132,860 |
| 2025-08-01 | 2025-07-30 | 10.800 | 13,000 | +0 | 0.00% | 140,400 |
| 2025-07-31 | 2025-07-29 | 11.220 | 13,000 | +0 | 0.00% | 145,860 |
| 2025-07-30 | 2025-07-28 | 10.740 | 13,000 | +0 | 0.00% | 139,620 |
| 2025-07-29 | 2025-07-25 | 10.960 | 13,000 | +0 | 0.00% | 142,480 |
| 2025-07-28 | 2025-07-24 | 11.300 | 13,000 | +0 | 0.00% | 146,900 |
| 2025-07-25 | 2025-07-23 | 10.520 | 13,000 | +0 | 0.00% | 136,760 |
| 2025-07-24 | 2025-07-22 | 10.680 | 13,000 | +0 | 0.00% | 138,840 |
| 2025-07-23 | 2025-07-21 | 10.280 | 13,000 | -1,000 | 0.00% | 133,640 |
| 2025-04-01 | 2025-03-28 | 11.040 | 14,000 | +5,000 | 0.00% | 154,560 |
| 2025-03-25 | 2025-03-21 | 12.000 | 9,000 | +1,000 | 0.00% | 108,000 |
| 2025-03-18 | 2025-03-14 | 12.220 | 8,000 | +5,000 | 0.00% | 97,760 |
| 2025-03-13 | 2025-03-11 | 12.900 | 3,000 | +1,000 | 0.00% | 38,700 |
| 2024-11-20 | 2024-11-18 | 12.677 | 2,000 | +22 | 0.00% | 25,353 |
| 2024-10-25 | 2024-10-23 | 13.142 | 1,978 | -1,979 | 0.00% | 25,994 |
| 2024-10-09 | 2024-10-07 | 15.103 | 3,957 | +989 | 0.00% | 59,762 |
| 2024-08-21 | 2024-08-19 | 10.837 | 2,968 | +1,979 | 0.00% | 32,164 |
| 2024-06-19 | 2024-06-17 | 14.282 | 989 | +30 | 0.00% | 14,125 |
| 2023-11-01 | 2023-10-30 | 15.167 | 959 | +17 | 0.00% | 14,545 |
| 2022-12-08 | 2022-12-06 | 21.402 | 942 | -1,883 | 0.00% | 20,160 |
| 2022-12-07 | 2022-12-05 | 20.095 | 2,825 | +1,883 | 0.00% | 56,769 |
| 2022-10-26 | 2022-10-24 | 17.665 | 942 | +15 | 0.00% | 16,641 |
| 2022-03-25 | 2022-03-23 | 34.403 | 927 | -3,709 | 0.00% | 31,892 |
| 2022-03-24 | 2022-03-22 | 34.727 | 4,636 | +3,709 | 0.00% | 160,994 |
| 2022-01-24 | 2022-01-20 | 36.938 | 927 | +927 | 0.00% | 34,241 |
| 2022-01-05 | 2022-01-03 | 43.894 | 0 | -927 | ||
| 2021-12-13 | 2021-12-09 | 37.801 | 927 | -927 | 0.00% | 35,041 |
| 2021-12-06 | 2021-12-02 | 35.698 | 1,854 | +927 | 0.00% | 66,183 |
| 2021-11-26 | 2021-11-24 | 37.369 | 927 | +927 | 0.00% | 34,641 |
| 2021-10-15 | 2021-10-11 | 37.747 | 0 | -927 | ||
| 2021-10-12 | 2021-10-08 | 36.291 | 927 | +927 | 0.00% | 33,642 |
| 2021-10-11 | 2021-10-07 | 38.232 | 0 | -927 | ||
| 2021-10-08 | 2021-10-06 | 36.453 | 927 | +927 | 0.00% | 33,792 |
| 2021-09-27 | 2021-09-23 | 39.850 | 0 | -927 | ||
| 2021-09-21 | 2021-09-17 | 38.556 | 927 | +927 | 0.00% | 35,741 |
| 2021-09-16 | 2021-09-14 | 39.958 | 0 | -927 | ||
| 2021-09-14 | 2021-09-10 | 42.654 | 927 | +927 | 0.00% | 39,540 |
| 2021-09-08 | 2021-09-06 | 42.276 | 0 | -927 | ||
| 2021-09-03 | 2021-09-01 | 44.002 | 927 | +927 | 0.00% | 40,790 |
| 2021-09-02 | 2021-08-31 | 48.963 | 0 | -1,854 | ||
| 2021-08-25 | 2021-08-23 | 33.055 | 1,854 | -928 | 0.00% | 61,285 |
| 2021-08-24 | 2021-08-20 | 32.786 | 2,782 | +928 | 0.00% | 91,210 |
| 2021-08-20 | 2021-08-18 | 36.506 | 1,854 | -928 | 0.00% | 67,683 |
| 2021-08-18 | 2021-08-16 | 34.296 | 2,782 | +928 | 0.00% | 95,410 |
| 2021-08-17 | 2021-08-13 | 35.967 | 1,854 | +927 | 0.00% | 66,683 |
| 2021-08-16 | 2021-08-12 | 37.100 | 927 | -927 | 0.00% | 34,391 |
| 2021-08-13 | 2021-08-11 | 36.830 | 1,854 | +927 | 0.00% | 68,283 |
| 2021-08-12 | 2021-08-10 | 42.007 | 927 | -927 | 0.00% | 38,940 |
| 2021-08-11 | 2021-08-09 | 44.649 | 1,854 | +927 | 0.00% | 82,779 |
| 2021-08-04 | 2021-08-02 | 43.139 | 927 | -927 | 0.00% | 39,990 |
| 2021-07-29 | 2021-07-27 | 33.487 | 1,854 | +927 | 0.00% | 62,084 |
| 2021-07-28 | 2021-07-26 | 37.962 | 927 | -927 | 0.00% | 35,191 |
| 2021-07-16 | 2021-07-14 | 34.080 | 1,854 | +927 | 0.00% | 63,184 |
| 2021-07-07 | 2021-07-05 | 32.139 | 927 | +927 | 0.00% | 29,793 |
| 2021-07-05 | 2021-06-30 | 34.511 | 0 | -927 | ||
| 2021-05-24 | 2021-05-20 | 23.974 | 927 | +7 | 0.00% | 22,223 |
| 2021-02-19 | 2021-02-17 | 39.358 | 920 | -920 | 0.00% | 36,209 |
| 2021-02-17 | 2021-02-11 | 36.749 | 1,840 | -919 | 0.00% | 67,617 |
| 2021-02-05 | 2021-02-03 | 36.259 | 2,759 | +1,839 | 0.00% | 100,039 |
| 2021-01-26 | 2021-01-22 | 36.531 | 920 | -920 | 0.00% | 33,609 |
| 2021-01-22 | 2021-01-20 | 35.770 | 1,840 | -1,839 | 0.00% | 65,817 |
| 2021-01-20 | 2021-01-18 | 35.335 | 3,679 | -1,840 | 0.00% | 129,998 |
| 2021-01-18 | 2021-01-14 | 33.704 | 5,519 | +1,840 | 0.00% | 186,014 |
| 2021-01-15 | 2021-01-13 | 35.824 | 3,679 | +1,839 | 0.00% | 131,798 |
| 2021-01-13 | 2021-01-11 | 36.531 | 1,840 | +1,840 | 0.00% | 67,217 |
| 2018-01-15 | 2018-01-11 | 2.294 | 0 | -8,978 | ||
| 2017-11-22 | 2017-11-20 | 1.767 | 8,978 | +318 | 0.00% | 15,862 |
| 2017-08-08 | 2017-08-04 | 1.570 | 8,660 | -12,990 | 0.00% | 13,600 |
| 2017-08-03 | 2017-08-01 | 1.570 | 21,650 | +10,392 | 0.01% | 34,000 |
| 2017-08-02 | 2017-07-31 | 1.570 | 11,258 | -3,464 | 0.00% | 17,680 |
| 2017-08-01 | 2017-07-28 | 1.640 | 14,722 | +6,062 | 0.00% | 24,140 |
| 2017-07-18 | 2017-07-14 | 1.767 | 8,660 | -10,392 | 0.00% | 15,300 |
| 2017-07-14 | 2017-07-12 | 1.744 | 19,052 | +8,660 | 0.00% | 33,220 |
| 2017-07-07 | 2017-07-05 | 1.721 | 10,392 | -8,660 | 0.00% | 17,880 |
| 2017-06-30 | 2017-06-28 | 1.663 | 19,052 | -4,330 | 0.00% | 31,680 |
| 2017-06-15 | 2017-06-13 | 1.785 | 23,382 | +691 | 0.01% | 41,733 |
| 2017-06-08 | 2017-06-06 | 1.809 | 22,691 | +10,085 | 0.01% | 41,040 |
| 2017-04-06 | 2017-04-03 | 2.082 | 12,606 | -8,404 | 0.00% | 26,250 |
| 2017-03-27 | 2017-03-23 | 2.201 | 21,010 | -1,681 | 0.01% | 46,249 |
| 2017-03-21 | 2017-03-17 | 2.130 | 22,691 | +10,085 | 0.01% | 48,330 |
| 2017-03-20 | 2017-03-16 | 2.189 | 12,606 | -10,085 | 0.00% | 27,599 |
| 2017-03-17 | 2017-03-15 | 2.106 | 22,691 | +12,606 | 0.01% | 47,790 |
| 2017-03-16 | 2017-03-14 | 2.166 | 10,085 | -13,447 | 0.00% | 21,840 |
| 2017-03-15 | 2017-03-13 | 2.118 | 23,532 | +5,043 | 0.01% | 49,841 |
| 2017-03-13 | 2017-03-09 | 2.023 | 18,489 | +8,404 | 0.00% | 37,400 |
| 2017-03-10 | 2017-03-08 | 2.070 | 10,085 | -4,202 | 0.00% | 20,880 |
| 2017-03-09 | 2017-03-07 | 2.011 | 14,287 | -5,043 | 0.00% | 28,730 |
| 2017-02-24 | 2017-02-22 | 1.940 | 19,330 | +4,203 | 0.01% | 37,491 |
| 2017-01-24 | 2017-01-20 | 1.963 | 15,127 | -10,085 | 0.00% | 29,699 |
| 2017-01-17 | 2017-01-13 | 1.940 | 25,212 | -6,724 | 0.01% | 48,899 |
| 2017-01-16 | 2017-01-12 | 1.940 | 31,936 | +10,085 | 0.01% | 61,940 |
| 2017-01-13 | 2017-01-11 | 1.987 | 21,851 | +11,766 | 0.01% | 43,420 |
| 2016-12-28 | 2016-12-22 | 2.047 | 10,085 | -8,404 | 0.00% | 20,640 |
| 2016-12-22 | 2016-12-20 | 2.023 | 18,489 | +8,404 | 0.00% | 37,400 |
| 2016-11-29 | 2016-11-25 | 2.106 | 10,085 | -10,085 | 0.00% | 21,240 |
| 2016-11-23 | 2016-11-21 | 2.138 | 20,170 | +746 | 0.01% | 43,115 |
| 2016-11-14 | 2016-11-10 | 2.088 | 19,424 | -8,093 | 0.01% | 40,560 |
| 2016-11-11 | 2016-11-09 | 2.039 | 27,517 | +9,712 | 0.01% | 56,100 |
| 2016-11-09 | 2016-11-07 | 2.113 | 17,805 | -4,856 | 0.00% | 37,620 |
| 2016-11-04 | 2016-11-02 | 2.101 | 22,661 | -11,331 | 0.01% | 47,600 |
| 2016-11-03 | 2016-11-01 | 2.101 | 33,992 | +9,712 | 0.01% | 71,401 |
| 2016-10-19 | 2016-10-17 | 2.101 | 24,280 | -5,665 | 0.01% | 51,001 |
| 2016-10-14 | 2016-10-12 | 2.088 | 29,945 | +8,093 | 0.01% | 62,530 |
| 2016-10-06 | 2016-10-04 | 2.026 | 21,852 | -5,665 | 0.01% | 44,280 |
| 2016-10-05 | 2016-10-03 | 2.088 | 27,517 | +3,237 | 0.01% | 57,460 |
| 2016-10-04 | 2016-09-30 | 2.212 | 24,280 | +5,666 | 0.01% | 53,701 |
| 2016-09-28 | 2016-09-26 | 2.236 | 18,614 | +8,093 | 0.01% | 41,629 |
| 2016-09-26 | 2016-09-22 | 2.335 | 10,521 | -9,712 | 0.00% | 24,569 |
| 2016-09-23 | 2016-09-21 | 2.348 | 20,233 | +13,758 | 0.01% | 47,500 |
| 2016-09-22 | 2016-09-20 | 2.348 | 6,475 | -7,284 | 0.00% | 15,201 |
| 2016-09-14 | 2016-09-12 | 2.261 | 13,759 | +9,712 | 0.00% | 31,111 |
| 2016-09-12 | 2016-09-08 | 2.397 | 4,047 | +4,047 | 0.00% | 9,701 |
| 2016-09-01 | 2016-08-30 | 2.669 | 0 | -4,047 | ||
| 2016-08-30 | 2016-08-26 | 2.236 | 4,047 | +4,047 | 0.00% | 9,051 |
| 2016-08-29 | 2016-08-25 | 2.298 | 0 | -6,475 | ||
| 2016-08-26 | 2016-08-24 | 2.113 | 6,475 | -6,474 | 0.00% | 13,681 |
| 2016-08-24 | 2016-08-22 | 1.989 | 12,949 | +6,474 | 0.00% | 25,760 |
| 2016-08-22 | 2016-08-18 | 1.989 | 6,475 | -6,474 | 0.00% | 12,881 |
| 2016-08-19 | 2016-08-17 | 1.940 | 12,949 | +6,474 | 0.00% | 25,120 |
| 2016-08-18 | 2016-08-16 | 1.977 | 6,475 | -3,237 | 0.00% | 12,801 |
| 2016-08-17 | 2016-08-15 | 1.989 | 9,712 | +6,475 | 0.00% | 19,320 |
| 2016-08-15 | 2016-08-11 | 2.014 | 3,237 | -5,666 | 0.00% | 6,519 |
| 2016-08-12 | 2016-08-10 | 1.989 | 8,903 | +810 | 0.00% | 17,711 |
| 2016-08-11 | 2016-08-09 | 2.039 | 8,093 | -12,949 | 0.00% | 16,499 |
| 2016-08-09 | 2016-08-05 | 1.767 | 21,042 | -8,094 | 0.01% | 37,179 |
| 2016-08-04 | 2016-08-01 | 1.569 | 29,136 | -5,665 | 0.01% | 45,720 |
| 2016-07-21 | 2016-07-19 | 1.544 | 34,801 | +6,475 | 0.01% | 53,750 |
| 2016-07-14 | 2016-07-12 | 1.656 | 28,326 | +7,284 | 0.01% | 46,899 |
| 2016-07-06 | 2016-07-04 | 1.955 | 21,042 | +1,222 | 0.01% | 41,129 |
| 2016-06-29 | 2016-06-27 | 1.928 | 19,820 | -10,672 | 0.01% | 38,221 |
| 2016-06-24 | 2016-06-22 | 1.863 | 30,492 | +3,812 | 0.01% | 56,800 |
| 2016-06-23 | 2016-06-21 | 1.902 | 26,680 | +3,811 | 0.01% | 50,749 |
| 2016-06-17 | 2016-06-15 | 1.968 | 22,869 | +12,959 | 0.01% | 45,000 |
| 2016-06-16 | 2016-06-14 | 1.981 | 9,910 | -6,098 | 0.00% | 19,630 |
| 2016-06-14 | 2016-06-10 | 2.033 | 16,008 | +16,008 | 0.00% | 32,550 |
| 2016-06-10 | 2016-06-07 | 2.086 | 0 | -11,434 | ||
| 2016-05-31 | 2016-05-27 | 1.994 | 11,434 | -6,099 | 0.00% | 22,799 |
| 2016-05-30 | 2016-05-26 | 1.915 | 17,533 | -9,147 | 0.01% | 33,580 |
| 2016-05-27 | 2016-05-25 | 1.928 | 26,680 | +15,246 | 0.01% | 51,449 |
| 2016-05-09 | 2016-05-05 | 1.928 | 11,434 | -7,623 | 0.00% | 22,049 |
| 2016-04-19 | 2016-04-15 | 1.915 | 19,057 | -7,623 | 0.01% | 36,499 |
| 2016-04-15 | 2016-04-13 | 1.902 | 26,680 | +9,147 | 0.01% | 50,749 |
| 2016-04-13 | 2016-04-11 | 1.889 | 17,533 | +2,287 | 0.01% | 33,120 |
| 2016-04-05 | 2016-03-31 | 1.955 | 15,246 | -4,574 | 0.00% | 29,800 |
| 2016-04-01 | 2016-03-30 | 1.994 | 19,820 | +2,287 | 0.01% | 39,521 |
| 2016-03-31 | 2016-03-29 | 2.007 | 17,533 | -1,524 | 0.01% | 35,190 |
| 2016-03-24 | 2016-03-22 | 2.086 | 19,057 | +15,246 | 0.01% | 39,749 |
| 2016-03-21 | 2016-03-17 | 1.928 | 3,811 | -7,623 | 0.00% | 7,349 |
| 2016-03-17 | 2016-03-15 | 1.850 | 11,434 | +11,434 | 0.00% | 21,149 |
| 2016-03-16 | 2016-03-14 | 1.902 | 0 | -14,484 | ||
| 2016-02-29 | 2016-02-25 | 1.666 | 14,484 | -5,336 | 0.00% | 24,131 |
| 2016-02-18 | 2016-02-16 | 1.705 | 19,820 | +4,574 | 0.01% | 33,800 |
| 2016-02-01 | 2016-01-28 | 1.837 | 15,246 | +3,812 | 0.00% | 28,000 |
| 2016-01-28 | 2016-01-26 | 1.928 | 11,434 | -1,525 | 0.00% | 22,049 |
| 2016-01-25 | 2016-01-21 | 1.955 | 12,959 | +1,525 | 0.00% | 25,330 |
| 2016-01-22 | 2016-01-20 | 1.942 | 11,434 | -6,861 | 0.00% | 22,199 |
| 2016-01-20 | 2016-01-18 | 2.073 | 18,295 | +3,811 | 0.01% | 37,920 |
| 2016-01-19 | 2016-01-15 | 2.151 | 14,484 | +6,861 | 0.00% | 31,161 |
| 2016-01-18 | 2016-01-14 | 2.256 | 7,623 | -2,287 | 0.00% | 17,200 |
| 2016-01-15 | 2016-01-13 | 2.309 | 9,910 | -3,811 | 0.00% | 22,880 |
| 2016-01-13 | 2016-01-11 | 2.269 | 13,721 | -2,287 | 0.00% | 31,139 |
| 2016-01-12 | 2016-01-08 | 2.283 | 16,008 | +6,098 | 0.00% | 36,539 |
| 2016-01-11 | 2016-01-07 | 2.322 | 9,910 | +3,812 | 0.00% | 23,010 |
| 2016-01-08 | 2016-01-06 | 2.414 | 6,098 | -4,574 | 0.00% | 14,719 |
| 2016-01-07 | 2016-01-05 | 2.401 | 10,672 | +3,811 | 0.00% | 25,620 |
| 2016-01-05 | 2015-12-31 | 2.558 | 6,861 | +6,861 | 0.00% | 17,551 |
| 2015-12-04 | 2015-12-02 | 2.584 | 0 | -5,336 | ||
| 2015-12-02 | 2015-11-30 | 2.401 | 5,336 | +1,525 | 0.00% | 12,810 |
| 2015-12-01 | 2015-11-27 | 2.453 | 3,811 | +3,811 | 0.00% | 9,349 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy