History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.380 | 0 | -5,000 | ||
| 2025-09-12 | 2025-09-10 | 11.660 | 5,000 | +5,000 | 0.00% | 58,300 |
| 2025-09-09 | 2025-09-05 | 12.200 | 0 | -14,000 | ||
| 2025-09-08 | 2025-09-04 | 11.190 | 14,000 | -42,000 | 0.00% | 156,660 |
| 2025-09-05 | 2025-09-03 | 10.590 | 56,000 | -1,000 | 0.01% | 593,040 |
| 2025-09-04 | 2025-09-02 | 10.570 | 57,000 | -26,000 | 0.01% | 602,490 |
| 2025-09-03 | 2025-09-01 | 10.660 | 83,000 | -10,000 | 0.02% | 884,780 |
| 2025-09-02 | 2025-08-29 | 10.520 | 93,000 | -14,000 | 0.02% | 978,360 |
| 2025-09-01 | 2025-08-28 | 10.380 | 107,000 | +2,000 | 0.02% | 1,110,660 |
| 2025-08-29 | 2025-08-27 | 10.150 | 105,000 | +12,000 | 0.02% | 1,065,750 |
| 2025-08-28 | 2025-08-26 | 10.520 | 93,000 | -10,000 | 0.02% | 978,360 |
| 2025-08-27 | 2025-08-25 | 10.530 | 103,000 | -4,000 | 0.02% | 1,084,590 |
| 2025-08-26 | 2025-08-22 | 10.280 | 107,000 | +10,000 | 0.02% | 1,099,960 |
| 2025-08-25 | 2025-08-21 | 10.220 | 97,000 | -1,000 | 0.02% | 991,340 |
| 2025-08-22 | 2025-08-20 | 10.260 | 98,000 | +3,000 | 0.02% | 1,005,480 |
| 2025-08-21 | 2025-08-19 | 10.200 | 95,000 | +40,000 | 0.02% | 969,000 |
| 2025-08-19 | 2025-08-15 | 10.680 | 55,000 | +1,000 | 0.01% | 587,400 |
| 2025-08-18 | 2025-08-14 | 10.180 | 54,000 | +15,000 | 0.01% | 549,720 |
| 2025-08-15 | 2025-08-13 | 10.360 | 39,000 | +5,000 | 0.01% | 404,040 |
| 2025-08-14 | 2025-08-12 | 10.320 | 34,000 | -1,000 | 0.01% | 350,880 |
| 2025-08-13 | 2025-08-11 | 10.520 | 35,000 | -2,000 | 0.01% | 368,200 |
| 2025-08-12 | 2025-08-08 | 10.200 | 37,000 | -16,000 | 0.01% | 377,400 |
| 2025-08-11 | 2025-08-07 | 10.280 | 53,000 | -17,000 | 0.01% | 544,840 |
| 2025-08-06 | 2025-08-04 | 10.430 | 70,000 | +2,000 | 0.02% | 730,100 |
| 2025-08-05 | 2025-08-01 | 10.660 | 68,000 | -5,000 | 0.02% | 724,880 |
| 2025-08-04 | 2025-07-31 | 10.220 | 73,000 | +14,000 | 0.02% | 746,060 |
| 2025-08-01 | 2025-07-30 | 10.800 | 59,000 | +10,000 | 0.01% | 637,200 |
| 2025-07-31 | 2025-07-29 | 11.220 | 49,000 | +13,000 | 0.01% | 549,780 |
| 2025-07-30 | 2025-07-28 | 10.740 | 36,000 | -19,000 | 0.01% | 386,640 |
| 2025-07-29 | 2025-07-25 | 10.960 | 55,000 | +12,000 | 0.01% | 602,800 |
| 2025-07-28 | 2025-07-24 | 11.300 | 43,000 | -9,000 | 0.01% | 485,900 |
| 2025-07-25 | 2025-07-23 | 10.520 | 52,000 | -2,000 | 0.01% | 547,040 |
| 2025-07-22 | 2025-07-18 | 9.950 | 54,000 | +10,000 | 0.01% | 537,300 |
| 2025-07-18 | 2025-07-16 | 10.020 | 44,000 | +4,000 | 0.01% | 440,880 |
| 2025-07-17 | 2025-07-15 | 10.040 | 40,000 | +10,000 | 0.01% | 401,600 |
| 2025-07-15 | 2025-07-11 | 10.360 | 30,000 | +13,000 | 0.01% | 310,800 |
| 2025-07-14 | 2025-07-10 | 10.740 | 17,000 | +5,000 | 0.00% | 182,580 |
| 2025-07-08 | 2025-07-04 | 10.060 | 12,000 | +10,000 | 0.00% | 120,720 |
| 2025-07-04 | 2025-07-02 | 9.780 | 2,000 | -15,000 | 0.00% | 19,560 |
| 2025-07-03 | 2025-06-30 | 8.810 | 17,000 | -2,000 | 0.00% | 149,770 |
| 2025-07-02 | 2025-06-27 | 8.190 | 19,000 | -19,000 | 0.00% | 155,610 |
| 2025-06-30 | 2025-06-26 | 8.100 | 38,000 | -1,000 | 0.01% | 307,800 |
| 2025-06-27 | 2025-06-25 | 8.050 | 39,000 | +10,000 | 0.01% | 313,950 |
| 2025-06-26 | 2025-06-24 | 7.960 | 29,000 | +10,000 | 0.01% | 230,840 |
| 2025-06-25 | 2025-06-23 | 7.750 | 19,000 | +10,000 | 0.00% | 147,250 |
| 2025-06-24 | 2025-06-20 | 7.920 | 9,000 | +9,000 | 0.00% | 71,280 |
| 2025-06-13 | 2025-06-11 | 8.850 | 0 | -2,000 | ||
| 2025-06-12 | 2025-06-10 | 8.590 | 2,000 | +2,000 | 0.00% | 17,180 |
| 2025-06-10 | 2025-06-06 | 8.230 | 0 | -150,000 | ||
| 2025-06-03 | 2025-05-30 | 8.330 | 150,000 | -8,000 | 0.03% | 1,249,500 |
| 2025-06-02 | 2025-05-29 | 8.430 | 158,000 | +8,000 | 0.04% | 1,331,940 |
| 2025-05-23 | 2025-05-21 | 8.730 | 150,000 | +4,000 | 0.03% | 1,309,500 |
| 2025-05-21 | 2025-05-19 | 8.600 | 146,000 | +2,000 | 0.03% | 1,255,600 |
| 2025-05-20 | 2025-05-16 | 8.850 | 144,000 | +5,000 | 0.03% | 1,274,400 |
| 2025-05-14 | 2025-05-12 | 9.180 | 139,000 | +10,000 | 0.03% | 1,276,020 |
| 2025-05-13 | 2025-05-09 | 8.850 | 129,000 | -5,000 | 0.03% | 1,141,650 |
| 2025-05-07 | 2025-05-02 | 9.040 | 134,000 | +10,000 | 0.03% | 1,211,360 |
| 2025-04-29 | 2025-04-25 | 8.420 | 124,000 | +10,000 | 0.03% | 1,044,080 |
| 2025-04-25 | 2025-04-23 | 8.720 | 114,000 | +15,000 | 0.03% | 994,080 |
| 2025-04-24 | 2025-04-22 | 8.370 | 99,000 | +2,000 | 0.02% | 828,630 |
| 2025-04-22 | 2025-04-16 | 8.450 | 97,000 | +2,000 | 0.02% | 819,650 |
| 2025-04-17 | 2025-04-15 | 8.970 | 95,000 | +2,000 | 0.02% | 852,150 |
| 2025-04-16 | 2025-04-14 | 9.010 | 93,000 | +2,000 | 0.02% | 837,930 |
| 2025-04-15 | 2025-04-11 | 8.650 | 91,000 | +10,000 | 0.02% | 787,150 |
| 2025-04-09 | 2025-04-07 | 8.760 | 81,000 | +15,000 | 0.02% | 709,560 |
| 2025-04-02 | 2025-03-31 | 10.580 | 66,000 | -7,000 | 0.01% | 698,280 |
| 2025-04-01 | 2025-03-28 | 11.040 | 73,000 | +23,000 | 0.02% | 805,920 |
| 2025-03-31 | 2025-03-27 | 11.440 | 50,000 | +10,000 | 0.01% | 572,000 |
| 2025-03-25 | 2025-03-21 | 12.000 | 40,000 | -8,000 | 0.01% | 480,000 |
| 2025-03-21 | 2025-03-19 | 12.460 | 48,000 | +10,000 | 0.01% | 598,080 |
| 2025-03-20 | 2025-03-18 | 12.540 | 38,000 | -47,000 | 0.01% | 476,520 |
| 2025-03-19 | 2025-03-17 | 12.400 | 85,000 | +10,000 | 0.02% | 1,054,000 |
| 2025-03-18 | 2025-03-14 | 12.220 | 75,000 | +20,000 | 0.02% | 916,500 |
| 2025-03-17 | 2025-03-13 | 12.100 | 55,000 | +32,000 | 0.01% | 665,500 |
| 2025-03-14 | 2025-03-12 | 12.580 | 23,000 | +5,000 | 0.01% | 289,340 |
| 2025-03-13 | 2025-03-11 | 12.900 | 18,000 | +3,000 | 0.00% | 232,200 |
| 2025-03-11 | 2025-03-07 | 13.300 | 15,000 | -6,000 | 0.00% | 199,500 |
| 2025-03-10 | 2025-03-06 | 13.460 | 21,000 | -32,000 | 0.00% | 282,660 |
| 2025-03-07 | 2025-03-05 | 13.400 | 53,000 | +26,000 | 0.01% | 710,200 |
| 2025-03-04 | 2025-02-28 | 13.340 | 27,000 | -5,000 | 0.01% | 360,180 |
| 2025-02-28 | 2025-02-26 | 14.120 | 32,000 | -35,000 | 0.01% | 451,840 |
| 2025-02-27 | 2025-02-25 | 13.000 | 67,000 | -26,000 | 0.02% | 871,000 |
| 2025-02-25 | 2025-02-21 | 12.320 | 93,000 | +20,000 | 0.02% | 1,145,760 |
| 2025-02-24 | 2025-02-20 | 12.760 | 73,000 | -27,000 | 0.02% | 931,480 |
| 2025-02-21 | 2025-02-19 | 12.640 | 100,000 | +2,000 | 0.02% | 1,264,000 |
| 2025-02-20 | 2025-02-18 | 12.460 | 98,000 | +18,000 | 0.02% | 1,221,080 |
| 2025-02-19 | 2025-02-17 | 12.480 | 80,000 | +4,000 | 0.02% | 998,400 |
| 2025-02-18 | 2025-02-14 | 12.160 | 76,000 | -3,000 | 0.02% | 924,160 |
| 2025-02-17 | 2025-02-13 | 12.060 | 79,000 | +13,000 | 0.02% | 952,740 |
| 2025-02-14 | 2025-02-12 | 12.320 | 66,000 | +4,000 | 0.01% | 813,120 |
| 2025-02-13 | 2025-02-11 | 12.340 | 62,000 | +8,000 | 0.01% | 765,080 |
| 2025-02-12 | 2025-02-10 | 13.140 | 54,000 | +42,000 | 0.01% | 709,560 |
| 2025-02-11 | 2025-02-07 | 13.120 | 12,000 | -40,000 | 0.00% | 157,440 |
| 2025-02-07 | 2025-02-05 | 11.420 | 52,000 | -2,000 | 0.01% | 593,840 |
| 2025-02-06 | 2025-02-04 | 11.420 | 54,000 | +14,000 | 0.01% | 616,680 |
| 2025-02-05 | 2025-02-03 | 11.140 | 40,000 | +2,000 | 0.01% | 445,600 |
| 2025-01-21 | 2025-01-17 | 11.760 | 38,000 | +10,000 | 0.01% | 446,880 |
| 2025-01-17 | 2025-01-15 | 12.260 | 28,000 | -12,000 | 0.01% | 343,280 |
| 2025-01-15 | 2025-01-13 | 11.140 | 40,000 | +2,000 | 0.01% | 445,600 |
| 2025-01-14 | 2025-01-10 | 11.980 | 38,000 | -25,000 | 0.01% | 455,240 |
| 2025-01-13 | 2025-01-09 | 12.060 | 63,000 | -10,000 | 0.01% | 759,780 |
| 2025-01-10 | 2025-01-08 | 12.160 | 73,000 | -25,000 | 0.02% | 887,680 |
| 2025-01-09 | 2025-01-07 | 12.060 | 98,000 | +10,000 | 0.02% | 1,181,880 |
| 2025-01-07 | 2025-01-03 | 11.260 | 88,000 | -9,000 | 0.02% | 990,880 |
| 2025-01-03 | 2024-12-31 | 10.920 | 97,000 | +17,000 | 0.02% | 1,059,240 |
| 2025-01-02 | 2024-12-27 | 11.200 | 80,000 | +12,000 | 0.02% | 896,000 |
| 2024-12-30 | 2024-12-24 | 11.780 | 68,000 | +14,000 | 0.02% | 801,040 |
| 2024-12-27 | 2024-12-20 | 11.080 | 54,000 | +22,000 | 0.01% | 598,320 |
| 2024-12-23 | 2024-12-19 | 11.420 | 32,000 | +10,000 | 0.01% | 365,440 |
| 2024-12-20 | 2024-12-18 | 12.160 | 22,000 | +4,000 | 0.00% | 267,520 |
| 2024-12-18 | 2024-12-16 | 12.440 | 18,000 | -5,000 | 0.00% | 223,920 |
| 2024-12-13 | 2024-12-11 | 12.660 | 23,000 | -2,000 | 0.01% | 291,180 |
| 2024-12-12 | 2024-12-10 | 12.520 | 25,000 | +3,000 | 0.01% | 313,000 |
| 2024-12-11 | 2024-12-09 | 12.900 | 22,000 | +4,000 | 0.00% | 283,800 |
| 2024-12-10 | 2024-12-06 | 12.760 | 18,000 | +15,000 | 0.00% | 229,680 |
| 2024-12-09 | 2024-12-05 | 13.160 | 3,000 | -1,000 | 0.00% | 39,480 |
| 2024-12-06 | 2024-12-04 | 13.440 | 4,000 | +1,000 | 0.00% | 53,760 |
| 2024-12-04 | 2024-12-02 | 14.140 | 3,000 | +3,000 | 0.00% | 42,420 |
| 2024-12-03 | 2024-11-29 | 13.860 | 0 | -12,000 | ||
| 2024-11-29 | 2024-11-27 | 12.580 | 12,000 | -3,000 | 0.00% | 150,960 |
| 2024-11-26 | 2024-11-22 | 11.840 | 15,000 | +13,000 | 0.00% | 177,600 |
| 2024-11-25 | 2024-11-21 | 12.800 | 2,000 | +2,000 | 0.00% | 25,600 |
| 2024-11-21 | 2024-11-19 | 13.182 | 0 | -19,000 | ||
| 2024-11-20 | 2024-11-18 | 12.677 | 19,000 | -784 | 0.00% | 240,857 |
| 2024-11-18 | 2024-11-14 | 12.778 | 19,784 | -1,979 | 0.00% | 252,795 |
| 2024-11-15 | 2024-11-13 | 12.980 | 21,763 | +1,979 | 0.00% | 282,483 |
| 2024-11-14 | 2024-11-12 | 13.162 | 19,784 | +9,892 | 0.00% | 260,395 |
| 2024-11-13 | 2024-11-11 | 13.546 | 9,892 | +9,892 | 0.00% | 133,998 |
| 2024-11-12 | 2024-11-08 | 13.384 | 0 | -65,288 | ||
| 2024-11-11 | 2024-11-07 | 13.566 | 65,288 | -24,731 | 0.01% | 885,715 |
| 2024-11-08 | 2024-11-06 | 13.829 | 90,019 | +15,828 | 0.02% | 1,244,883 |
| 2024-11-07 | 2024-11-05 | 14.618 | 74,191 | +10,881 | 0.02% | 1,084,495 |
| 2024-11-06 | 2024-11-04 | 14.213 | 63,310 | +9,892 | 0.01% | 899,841 |
| 2024-11-05 | 2024-11-01 | 14.800 | 53,418 | +22,752 | 0.01% | 790,564 |
| 2024-11-04 | 2024-10-31 | 16.013 | 30,666 | -1,978 | 0.01% | 491,044 |
| 2024-10-31 | 2024-10-29 | 14.961 | 32,644 | -19,785 | 0.01% | 488,397 |
| 2024-10-29 | 2024-10-25 | 15.871 | 52,429 | -19,784 | 0.01% | 832,107 |
| 2024-10-28 | 2024-10-24 | 12.899 | 72,213 | +5,935 | 0.02% | 931,481 |
| 2024-10-25 | 2024-10-23 | 13.142 | 66,278 | -48,471 | 0.02% | 871,005 |
| 2024-10-23 | 2024-10-21 | 11.201 | 114,749 | -11,871 | 0.03% | 1,285,277 |
| 2024-10-22 | 2024-10-18 | 10.716 | 126,620 | +9,892 | 0.03% | 1,356,801 |
| 2024-10-21 | 2024-10-17 | 10.190 | 116,728 | +9,892 | 0.03% | 1,189,443 |
| 2024-10-18 | 2024-10-16 | 10.473 | 106,836 | +9,893 | 0.02% | 1,118,885 |
| 2024-10-17 | 2024-10-15 | 10.534 | 96,943 | +1,978 | 0.02% | 1,021,156 |
| 2024-10-15 | 2024-10-10 | 11.261 | 94,965 | +20,774 | 0.02% | 1,069,441 |
| 2024-10-14 | 2024-10-09 | 11.322 | 74,191 | +13,849 | 0.02% | 839,996 |
| 2024-10-10 | 2024-10-08 | 12.697 | 60,342 | +1,978 | 0.01% | 766,156 |
| 2024-10-07 | 2024-10-03 | 12.919 | 58,364 | +9,892 | 0.01% | 754,022 |
| 2024-10-03 | 2024-09-30 | 13.223 | 48,472 | -26,709 | 0.01% | 640,924 |
| 2024-10-02 | 2024-09-27 | 12.232 | 75,181 | -79,137 | 0.02% | 919,605 |
| 2024-09-30 | 2024-09-26 | 10.574 | 154,318 | +19,784 | 0.04% | 1,631,760 |
| 2024-09-27 | 2024-09-25 | 9.715 | 134,534 | +19,785 | 0.03% | 1,306,964 |
| 2024-09-20 | 2024-09-17 | 8.876 | 114,749 | -989 | 0.03% | 1,018,478 |
| 2024-09-19 | 2024-09-16 | 9.280 | 115,738 | +9,892 | 0.03% | 1,074,056 |
| 2024-09-17 | 2024-09-13 | 10.089 | 105,846 | +989 | 0.02% | 1,067,857 |
| 2024-09-11 | 2024-09-09 | 10.473 | 104,857 | +1,978 | 0.02% | 1,098,159 |
| 2024-09-10 | 2024-09-05 | 11.019 | 102,879 | +990 | 0.02% | 1,133,604 |
| 2024-09-09 | 2024-09-04 | 11.221 | 101,889 | +20,773 | 0.02% | 1,143,295 |
| 2024-09-05 | 2024-09-03 | 11.464 | 81,116 | -9,892 | 0.02% | 929,882 |
| 2024-09-04 | 2024-09-02 | 11.100 | 91,008 | -8,903 | 0.02% | 1,010,160 |
| 2024-08-26 | 2024-08-22 | 10.736 | 99,911 | +989 | 0.02% | 1,072,620 |
| 2024-08-23 | 2024-08-21 | 10.534 | 98,922 | +1,979 | 0.02% | 1,042,002 |
| 2024-08-21 | 2024-08-19 | 10.837 | 96,943 | +17,806 | 0.02% | 1,050,556 |
| 2024-08-20 | 2024-08-16 | 11.423 | 79,137 | +13,849 | 0.02% | 903,995 |
| 2024-08-16 | 2024-08-14 | 11.888 | 65,288 | -13,849 | 0.01% | 776,156 |
| 2024-08-15 | 2024-08-13 | 11.807 | 79,137 | -1,979 | 0.02% | 934,395 |
| 2024-08-14 | 2024-08-12 | 11.807 | 81,116 | +19,784 | 0.02% | 957,762 |
| 2024-08-12 | 2024-08-08 | 12.272 | 61,332 | -1,978 | 0.01% | 752,686 |
| 2024-08-09 | 2024-08-07 | 11.989 | 63,310 | +1,978 | 0.01% | 759,041 |
| 2024-08-08 | 2024-08-06 | 12.272 | 61,332 | -3,956 | 0.01% | 752,686 |
| 2024-07-29 | 2024-07-25 | 11.464 | 65,288 | -9,893 | 0.01% | 748,436 |
| 2024-07-17 | 2024-07-15 | 11.140 | 75,181 | +12,860 | 0.02% | 837,525 |
| 2024-07-16 | 2024-07-12 | 12.009 | 62,321 | +49,461 | 0.01% | 748,443 |
| 2024-07-09 | 2024-07-05 | 10.534 | 12,860 | -3,957 | 0.00% | 135,462 |
| 2024-07-04 | 2024-07-02 | 10.938 | 16,817 | +4,946 | 0.00% | 183,943 |
| 2024-07-02 | 2024-06-27 | 11.767 | 11,871 | +11,871 | 0.00% | 139,685 |
| 2024-06-19 | 2024-06-17 | 14.282 | 0 | -1,919 | ||
| 2024-06-17 | 2024-06-13 | 14.469 | 1,919 | +1,919 | 0.00% | 27,767 |
| 2024-06-11 | 2024-06-06 | 15.866 | 0 | -70,026 | ||
| 2024-06-07 | 2024-06-05 | 16.638 | 70,026 | -5,756 | 0.02% | 1,165,079 |
| 2024-06-03 | 2024-05-30 | 17.242 | 75,782 | -22,063 | 0.02% | 1,306,666 |
| 2024-05-31 | 2024-05-29 | 16.909 | 97,845 | +7,674 | 0.02% | 1,654,446 |
| 2024-05-29 | 2024-05-27 | 16.158 | 90,171 | +6,715 | 0.02% | 1,457,007 |
| 2024-05-28 | 2024-05-24 | 16.534 | 83,456 | +20,145 | 0.02% | 1,379,824 |
| 2024-05-27 | 2024-05-23 | 16.721 | 63,311 | +959 | 0.01% | 1,058,636 |
| 2024-05-24 | 2024-05-22 | 17.639 | 62,352 | -9,593 | 0.01% | 1,099,800 |
| 2024-05-23 | 2024-05-21 | 16.179 | 71,945 | -1,918 | 0.02% | 1,164,007 |
| 2024-05-21 | 2024-05-17 | 16.784 | 73,863 | +24,941 | 0.02% | 1,239,698 |
| 2024-05-20 | 2024-05-16 | 18.264 | 48,922 | +959 | 0.01% | 893,514 |
| 2024-05-17 | 2024-05-14 | 17.951 | 47,963 | -11,511 | 0.01% | 860,999 |
| 2024-05-16 | 2024-05-13 | 18.181 | 59,474 | +6,715 | 0.01% | 1,081,276 |
| 2024-05-14 | 2024-05-10 | 18.347 | 52,759 | +23,022 | 0.01% | 967,993 |
| 2024-05-13 | 2024-05-09 | 19.578 | 29,737 | -1,919 | 0.01% | 582,178 |
| 2024-05-10 | 2024-05-08 | 18.744 | 31,656 | +13,430 | 0.01% | 593,347 |
| 2024-05-09 | 2024-05-07 | 20.120 | 18,226 | -20,144 | 0.00% | 366,701 |
| 2024-05-08 | 2024-05-06 | 19.307 | 38,370 | +959 | 0.01% | 740,791 |
| 2024-05-07 | 2024-05-03 | 19.035 | 37,411 | +16,307 | 0.01% | 712,136 |
| 2024-05-06 | 2024-05-02 | 19.244 | 21,104 | +7,674 | 0.00% | 406,125 |
| 2024-05-03 | 2024-04-30 | 19.828 | 13,430 | +4,797 | 0.00% | 266,287 |
| 2024-04-30 | 2024-04-26 | 18.890 | 8,633 | +959 | 0.00% | 163,073 |
| 2024-04-29 | 2024-04-25 | 18.431 | 7,674 | -7,674 | 0.00% | 141,438 |
| 2024-04-24 | 2024-04-22 | 18.076 | 15,348 | +7,674 | 0.00% | 277,437 |
| 2024-04-16 | 2024-04-12 | 19.995 | 7,674 | -959 | 0.00% | 153,438 |
| 2024-04-15 | 2024-04-11 | 20.808 | 8,633 | +959 | 0.00% | 179,633 |
| 2024-04-12 | 2024-04-10 | 21.006 | 7,674 | +3,837 | 0.00% | 161,198 |
| 2024-04-11 | 2024-04-09 | 21.735 | 3,837 | -3,837 | 0.00% | 83,399 |
| 2024-04-10 | 2024-04-08 | 20.954 | 7,674 | +3,837 | 0.00% | 160,798 |
| 2024-03-22 | 2024-03-20 | 21.475 | 3,837 | +3,837 | 0.00% | 82,399 |
| 2024-03-19 | 2024-03-15 | 19.515 | 0 | -1,919 | ||
| 2024-03-14 | 2024-03-12 | 20.902 | 1,919 | +1,919 | 0.00% | 40,110 |
| 2024-03-05 | 2024-03-01 | 16.117 | 0 | -2,878 | ||
| 2024-03-04 | 2024-02-29 | 15.095 | 2,878 | -10,552 | 0.00% | 43,443 |
| 2024-03-01 | 2024-02-28 | 13.886 | 13,430 | -1,918 | 0.00% | 186,485 |
| 2024-02-29 | 2024-02-27 | 14.219 | 15,348 | +1,918 | 0.00% | 218,237 |
| 2024-02-28 | 2024-02-26 | 14.532 | 13,430 | +1,919 | 0.00% | 195,165 |
| 2024-02-27 | 2024-02-23 | 14.574 | 11,511 | -2,878 | 0.00% | 167,758 |
| 2024-02-26 | 2024-02-22 | 14.198 | 14,389 | -5,755 | 0.00% | 204,301 |
| 2024-02-23 | 2024-02-21 | 13.761 | 20,144 | +13,429 | 0.00% | 277,193 |
| 2024-02-22 | 2024-02-20 | 13.719 | 6,715 | +2,878 | 0.00% | 92,122 |
| 2024-02-19 | 2024-02-15 | 14.678 | 3,837 | +3,837 | 0.00% | 56,319 |
| 2024-02-15 | 2024-02-09 | 14.511 | 0 | -9,593 | ||
| 2024-02-08 | 2024-02-06 | 13.865 | 9,593 | -959 | 0.00% | 133,005 |
| 2024-02-05 | 2024-02-01 | 13.010 | 10,552 | -18,226 | 0.00% | 137,282 |
| 2024-02-01 | 2024-01-30 | 11.947 | 28,778 | +22,063 | 0.01% | 343,802 |
| 2024-01-31 | 2024-01-29 | 12.802 | 6,715 | -3,837 | 0.00% | 85,962 |
| 2024-01-29 | 2024-01-25 | 14.615 | 10,552 | -9,592 | 0.00% | 154,222 |
| 2024-01-25 | 2024-01-23 | 16.617 | 20,144 | -1,919 | 0.00% | 334,732 |
| 2024-01-24 | 2024-01-22 | 15.574 | 22,063 | -9,593 | 0.01% | 343,620 |
| 2024-01-23 | 2024-01-19 | 15.950 | 31,656 | +19,186 | 0.01% | 504,906 |
| 2024-01-12 | 2024-01-10 | 14.386 | 12,470 | +9,592 | 0.00% | 179,394 |
| 2024-01-11 | 2024-01-09 | 13.615 | 2,878 | +2,878 | 0.00% | 39,183 |
| 2024-01-09 | 2024-01-05 | 13.156 | 0 | -1,919 | ||
| 2024-01-05 | 2024-01-03 | 13.344 | 1,919 | +1,919 | 0.00% | 25,606 |
| 2023-12-15 | 2023-12-13 | 11.467 | 0 | -9,593 | ||
| 2023-11-22 | 2023-11-20 | 15.137 | 9,593 | +4,797 | 0.00% | 145,206 |
| 2023-11-16 | 2023-11-14 | 15.804 | 4,796 | +4,796 | 0.00% | 75,795 |
| 2023-11-02 | 2023-10-31 | 14.891 | 0 | -4,796 | ||
| 2023-11-01 | 2023-10-30 | 15.167 | 4,796 | +4,796 | 0.00% | 72,741 |
| 2023-10-19 | 2023-10-17 | 18.205 | 0 | -23,538 | ||
| 2023-10-17 | 2023-10-13 | 18.205 | 23,538 | +942 | 0.01% | 428,503 |
| 2023-10-16 | 2023-10-12 | 19.097 | 22,596 | -1,883 | 0.01% | 431,514 |
| 2023-08-18 | 2023-08-16 | 21.455 | 24,479 | +941 | 0.01% | 525,193 |
| 2023-08-16 | 2023-08-14 | 22.836 | 23,538 | +1,883 | 0.01% | 537,504 |
| 2023-08-15 | 2023-08-11 | 23.579 | 21,655 | +9,415 | 0.01% | 510,605 |
| 2023-08-11 | 2023-08-09 | 24.482 | 12,240 | -2,824 | 0.00% | 299,658 |
| 2023-08-10 | 2023-08-08 | 24.907 | 15,064 | -942 | 0.00% | 375,195 |
| 2023-08-08 | 2023-08-04 | 25.172 | 16,006 | -8,473 | 0.00% | 402,907 |
| 2023-08-04 | 2023-08-02 | 23.791 | 24,479 | +4,707 | 0.01% | 582,392 |
| 2023-08-03 | 2023-08-01 | 23.898 | 19,772 | +7,532 | 0.00% | 472,505 |
| 2023-08-02 | 2023-07-31 | 24.588 | 12,240 | +4,708 | 0.00% | 300,958 |
| 2023-08-01 | 2023-07-28 | 24.376 | 7,532 | +5,649 | 0.00% | 183,597 |
| 2023-07-31 | 2023-07-27 | 24.110 | 1,883 | +1,883 | 0.00% | 45,399 |
| 2023-07-27 | 2023-07-25 | 24.482 | 0 | -2,825 | ||
| 2023-07-26 | 2023-07-24 | 23.845 | 2,825 | +2,825 | 0.00% | 67,361 |
| 2023-07-18 | 2023-07-13 | 24.376 | 0 | -32,011 | ||
| 2023-07-13 | 2023-07-11 | 25.597 | 32,011 | +1,883 | 0.01% | 819,389 |
| 2023-07-11 | 2023-07-07 | 25.597 | 30,128 | +10,356 | 0.01% | 771,189 |
| 2023-07-07 | 2023-07-05 | 27.456 | 19,772 | +19,772 | 0.00% | 542,856 |
| 2023-06-19 | 2023-06-15 | 28.837 | 0 | -2,825 | ||
| 2023-06-16 | 2023-06-14 | 25.278 | 2,825 | -941 | 0.00% | 71,412 |
| 2023-06-14 | 2023-06-12 | 25.278 | 3,766 | -2,825 | 0.00% | 95,199 |
| 2023-06-13 | 2023-06-09 | 23.579 | 6,591 | -1,883 | 0.00% | 155,410 |
| 2023-06-12 | 2023-06-08 | 23.314 | 8,474 | +4,708 | 0.00% | 197,559 |
| 2023-06-08 | 2023-06-06 | 23.048 | 3,766 | +2,824 | 0.00% | 86,799 |
| 2023-06-06 | 2023-06-02 | 23.791 | 942 | -941 | 0.00% | 22,412 |
| 2023-06-02 | 2023-05-31 | 23.367 | 1,883 | +1,883 | 0.00% | 43,999 |
| 2023-05-30 | 2023-05-25 | 26.234 | 0 | -942 | ||
| 2023-05-29 | 2023-05-24 | 25.969 | 942 | -7,532 | 0.00% | 24,463 |
| 2023-05-25 | 2023-05-23 | 24.216 | 8,474 | -12,239 | 0.00% | 205,209 |
| 2023-05-24 | 2023-05-22 | 22.729 | 20,713 | +10,356 | 0.00% | 470,794 |
| 2023-05-18 | 2023-05-16 | 24.110 | 10,357 | -1,883 | 0.00% | 249,709 |
| 2023-05-17 | 2023-05-15 | 23.845 | 12,240 | -941 | 0.00% | 291,858 |
| 2023-05-16 | 2023-05-12 | 22.995 | 13,181 | +941 | 0.00% | 303,096 |
| 2023-05-04 | 2023-05-02 | 24.057 | 12,240 | +942 | 0.00% | 294,458 |
| 2023-04-24 | 2023-04-20 | 23.314 | 11,298 | +941 | 0.00% | 263,396 |
| 2023-04-19 | 2023-04-17 | 24.110 | 10,357 | -9,415 | 0.00% | 249,709 |
| 2023-04-18 | 2023-04-14 | 23.314 | 19,772 | -941 | 0.00% | 460,955 |
| 2023-04-14 | 2023-04-12 | 22.729 | 20,713 | +10,356 | 0.00% | 470,794 |
| 2023-04-04 | 2023-03-31 | 23.898 | 10,357 | -941 | 0.00% | 247,509 |
| 2023-04-03 | 2023-03-30 | 24.004 | 11,298 | -8,474 | 0.00% | 271,196 |
| 2023-03-28 | 2023-03-24 | 22.942 | 19,772 | -1,883 | 0.00% | 453,605 |
| 2023-03-23 | 2023-03-21 | 21.402 | 21,655 | +1,883 | 0.01% | 463,454 |
| 2023-03-20 | 2023-03-16 | 20.499 | 19,772 | +1,883 | 0.00% | 405,305 |
| 2023-03-13 | 2023-03-09 | 22.251 | 17,889 | +9,415 | 0.00% | 398,056 |
| 2023-03-07 | 2023-03-03 | 23.260 | 8,474 | -9,415 | 0.00% | 197,109 |
| 2023-03-03 | 2023-03-01 | 22.623 | 17,889 | +942 | 0.00% | 404,706 |
| 2023-03-02 | 2023-02-28 | 22.039 | 16,947 | +9,415 | 0.00% | 373,495 |
| 2023-02-21 | 2023-02-17 | 22.464 | 7,532 | +941 | 0.00% | 169,198 |
| 2023-02-17 | 2023-02-15 | 22.942 | 6,591 | +942 | 0.00% | 151,209 |
| 2023-02-14 | 2023-02-10 | 25.225 | 5,649 | +1,883 | 0.00% | 142,498 |
| 2023-02-13 | 2023-02-09 | 25.756 | 3,766 | -1,883 | 0.00% | 96,999 |
| 2023-02-08 | 2023-02-06 | 24.694 | 5,649 | +2,824 | 0.00% | 139,498 |
| 2023-02-06 | 2023-02-02 | 27.084 | 2,825 | +1,883 | 0.00% | 76,512 |
| 2023-01-31 | 2023-01-27 | 26.447 | 942 | -9,415 | 0.00% | 24,913 |
| 2023-01-30 | 2023-01-26 | 27.190 | 10,357 | +942 | 0.00% | 281,610 |
| 2023-01-19 | 2023-01-17 | 24.429 | 9,415 | -942 | 0.00% | 229,997 |
| 2023-01-18 | 2023-01-16 | 24.163 | 10,357 | -941 | 0.00% | 250,259 |
| 2023-01-17 | 2023-01-13 | 24.216 | 11,298 | +1,883 | 0.00% | 273,596 |
| 2023-01-16 | 2023-01-12 | 24.854 | 9,415 | +8,473 | 0.00% | 233,997 |
| 2023-01-12 | 2023-01-10 | 24.482 | 942 | -3,766 | 0.00% | 23,062 |
| 2023-01-11 | 2023-01-09 | 23.685 | 4,708 | -6,590 | 0.00% | 111,510 |
| 2023-01-10 | 2023-01-06 | 22.889 | 11,298 | -17,889 | 0.00% | 258,596 |
| 2023-01-09 | 2023-01-05 | 20.223 | 29,187 | -2,824 | 0.01% | 590,242 |
| 2023-01-06 | 2023-01-04 | 19.628 | 32,011 | +2,824 | 0.01% | 628,311 |
| 2023-01-05 | 2023-01-03 | 20.032 | 29,187 | +942 | 0.01% | 584,662 |
| 2023-01-04 | 2022-12-30 | 20.053 | 28,245 | -1,883 | 0.01% | 566,392 |
| 2023-01-03 | 2022-12-29 | 19.904 | 30,128 | -9,416 | 0.01% | 599,672 |
| 2022-12-30 | 2022-12-28 | 19.798 | 39,544 | -18,830 | 0.01% | 782,889 |
| 2022-12-29 | 2022-12-23 | 18.651 | 58,374 | +1,883 | 0.01% | 1,088,724 |
| 2022-12-23 | 2022-12-21 | 18.715 | 56,491 | +28,246 | 0.01% | 1,057,204 |
| 2022-12-20 | 2022-12-16 | 19.585 | 28,245 | -1,883 | 0.01% | 553,192 |
| 2022-12-16 | 2022-12-14 | 19.501 | 30,128 | +3,766 | 0.01% | 587,512 |
| 2022-12-15 | 2022-12-13 | 19.925 | 26,362 | +4,707 | 0.01% | 525,273 |
| 2022-12-14 | 2022-12-12 | 20.860 | 21,655 | -2,824 | 0.01% | 451,724 |
| 2022-12-13 | 2022-12-09 | 20.520 | 24,479 | +13,181 | 0.01% | 502,313 |
| 2022-12-08 | 2022-12-06 | 21.402 | 11,298 | -3,766 | 0.00% | 241,797 |
| 2022-12-07 | 2022-12-05 | 20.095 | 15,064 | +5,649 | 0.00% | 302,716 |
| 2022-12-01 | 2022-11-29 | 20.414 | 9,415 | +9,415 | 0.00% | 192,197 |
| 2022-11-23 | 2022-11-21 | 22.623 | 0 | -10,357 | ||
| 2022-11-21 | 2022-11-17 | 22.676 | 10,357 | +10,357 | 0.00% | 234,858 |
| 2022-11-15 | 2022-11-11 | 24.269 | 0 | -2,825 | ||
| 2022-11-14 | 2022-11-10 | 22.729 | 2,825 | +942 | 0.00% | 64,210 |
| 2022-11-08 | 2022-11-04 | 24.482 | 1,883 | +1,883 | 0.00% | 46,099 |
| 2022-10-27 | 2022-10-25 | 18.054 | 0 | -7,532 | ||
| 2022-10-26 | 2022-10-24 | 17.665 | 7,532 | +1,969 | 0.00% | 133,056 |
| 2022-10-25 | 2022-10-21 | 18.981 | 5,563 | +4,636 | 0.00% | 105,592 |
| 2022-10-24 | 2022-10-20 | 18.981 | 927 | +927 | 0.00% | 17,596 |
| 2022-10-13 | 2022-10-11 | 19.391 | 0 | -89,942 | ||
| 2022-10-12 | 2022-10-10 | 19.413 | 89,942 | -15,763 | 0.02% | 1,746,008 |
| 2022-10-07 | 2022-10-05 | 20.793 | 105,705 | +2,782 | 0.03% | 2,197,930 |
| 2022-10-05 | 2022-09-30 | 20.599 | 102,923 | +1,855 | 0.02% | 2,120,103 |
| 2022-09-30 | 2022-09-28 | 20.168 | 101,068 | +927 | 0.02% | 2,038,293 |
| 2022-09-28 | 2022-09-26 | 21.731 | 100,141 | -4,636 | 0.02% | 2,176,197 |
| 2022-09-27 | 2022-09-23 | 21.095 | 104,777 | +9,272 | 0.03% | 2,210,274 |
| 2022-09-23 | 2022-09-21 | 21.839 | 95,505 | -5,563 | 0.02% | 2,085,751 |
| 2022-09-19 | 2022-09-15 | 24.859 | 101,068 | +1,854 | 0.02% | 2,512,441 |
| 2022-09-14 | 2022-09-09 | 26.369 | 99,214 | +11,127 | 0.02% | 2,616,153 |
| 2022-09-13 | 2022-09-08 | 26.099 | 88,087 | -927 | 0.02% | 2,298,997 |
| 2022-09-06 | 2022-09-02 | 25.236 | 89,014 | +1,854 | 0.02% | 2,246,391 |
| 2022-09-05 | 2022-09-01 | 26.369 | 87,160 | +9,272 | 0.02% | 2,298,303 |
| 2022-09-02 | 2022-08-31 | 27.987 | 77,888 | +31,526 | 0.02% | 2,179,813 |
| 2022-08-30 | 2022-08-26 | 28.094 | 46,362 | -13,908 | 0.01% | 1,302,510 |
| 2022-08-25 | 2022-08-23 | 26.531 | 60,270 | -927 | 0.01% | 1,598,997 |
| 2022-08-24 | 2022-08-22 | 26.261 | 61,197 | +5,563 | 0.01% | 1,607,091 |
| 2022-08-23 | 2022-08-19 | 26.746 | 55,634 | +5,563 | 0.01% | 1,488,001 |
| 2022-08-19 | 2022-08-17 | 27.285 | 50,071 | +3,709 | 0.01% | 1,366,212 |
| 2022-08-18 | 2022-08-16 | 27.501 | 46,362 | +1,855 | 0.01% | 1,275,010 |
| 2022-08-16 | 2022-08-12 | 27.879 | 44,507 | +4,636 | 0.01% | 1,240,795 |
| 2022-08-11 | 2022-08-09 | 29.011 | 39,871 | -1,854 | 0.01% | 1,156,700 |
| 2022-08-10 | 2022-08-08 | 27.393 | 41,725 | +2,781 | 0.01% | 1,142,987 |
| 2022-08-09 | 2022-08-05 | 27.825 | 38,944 | +4,636 | 0.01% | 1,083,606 |
| 2022-08-08 | 2022-08-04 | 27.825 | 34,308 | -16,690 | 0.01% | 954,611 |
| 2022-08-05 | 2022-08-03 | 27.663 | 50,998 | +19,472 | 0.01% | 1,410,756 |
| 2022-08-04 | 2022-08-02 | 29.281 | 31,526 | +31,526 | 0.01% | 923,103 |
| 2022-08-03 | 2022-08-01 | 31.276 | 0 | -2,782 | ||
| 2022-08-02 | 2022-07-29 | 30.737 | 2,782 | -13,908 | 0.00% | 85,509 |
| 2022-08-01 | 2022-07-28 | 29.227 | 16,690 | +12,981 | 0.00% | 487,794 |
| 2022-07-29 | 2022-07-27 | 29.928 | 3,709 | -2,782 | 0.00% | 111,002 |
| 2022-07-28 | 2022-07-26 | 30.467 | 6,491 | +2,782 | 0.00% | 197,761 |
| 2022-07-26 | 2022-07-22 | 30.197 | 3,709 | +3,709 | 0.00% | 112,002 |
| 2022-07-22 | 2022-07-20 | 30.197 | 0 | -86,233 | ||
| 2022-07-21 | 2022-07-19 | 29.658 | 86,233 | +22,254 | 0.02% | 2,557,511 |
| 2022-07-20 | 2022-07-18 | 30.683 | 63,979 | +1,854 | 0.02% | 1,963,048 |
| 2022-07-19 | 2022-07-15 | 30.413 | 62,125 | -25,035 | 0.01% | 1,889,412 |
| 2022-07-18 | 2022-07-14 | 30.467 | 87,160 | +3,709 | 0.02% | 2,655,504 |
| 2022-07-15 | 2022-07-13 | 29.712 | 83,451 | -1,854 | 0.02% | 2,479,502 |
| 2022-07-14 | 2022-07-12 | 29.550 | 85,305 | +14,835 | 0.02% | 2,520,788 |
| 2022-07-13 | 2022-07-11 | 30.575 | 70,470 | -927 | 0.02% | 2,154,610 |
| 2022-07-12 | 2022-07-08 | 30.090 | 71,397 | +4,636 | 0.02% | 2,148,302 |
| 2022-07-11 | 2022-07-07 | 30.197 | 66,761 | -9,272 | 0.02% | 2,016,007 |
| 2022-07-08 | 2022-07-06 | 30.629 | 76,033 | -6,491 | 0.02% | 2,328,797 |
| 2022-07-07 | 2022-07-05 | 29.604 | 82,524 | -2,781 | 0.02% | 2,443,058 |
| 2022-07-06 | 2022-07-04 | 28.688 | 85,305 | +1,854 | 0.02% | 2,447,188 |
| 2022-07-04 | 2022-06-29 | 29.335 | 83,451 | +9,272 | 0.02% | 2,448,002 |
| 2022-06-30 | 2022-06-28 | 30.521 | 74,179 | +20,400 | 0.02% | 2,264,012 |
| 2022-06-29 | 2022-06-27 | 30.683 | 53,779 | +1,854 | 0.01% | 1,650,085 |
| 2022-06-28 | 2022-06-24 | 31.599 | 51,925 | -1,854 | 0.01% | 1,640,799 |
| 2022-06-27 | 2022-06-23 | 31.168 | 53,779 | +2,781 | 0.01% | 1,676,184 |
| 2022-06-23 | 2022-06-21 | 31.545 | 50,998 | +927 | 0.01% | 1,608,756 |
| 2022-06-21 | 2022-06-17 | 30.629 | 50,071 | +2,782 | 0.01% | 1,533,613 |
| 2022-06-20 | 2022-06-16 | 31.276 | 47,289 | +11,127 | 0.01% | 1,479,004 |
| 2022-06-17 | 2022-06-15 | 32.139 | 36,162 | +6,491 | 0.01% | 1,162,198 |
| 2022-06-16 | 2022-06-14 | 33.163 | 29,671 | +11,126 | 0.01% | 983,985 |
| 2022-06-15 | 2022-06-13 | 34.511 | 18,545 | +18,545 | 0.00% | 640,012 |
| 2022-06-14 | 2022-06-10 | 36.506 | 0 | -1,854 | ||
| 2022-06-13 | 2022-06-09 | 35.644 | 1,854 | +927 | 0.00% | 66,083 |
| 2022-06-10 | 2022-06-08 | 36.506 | 927 | +927 | 0.00% | 33,842 |
| 2022-06-08 | 2022-06-06 | 36.345 | 0 | -2,782 | ||
| 2022-06-07 | 2022-06-02 | 34.457 | 2,782 | +2,782 | 0.00% | 95,860 |
| 2022-05-27 | 2022-05-25 | 33.756 | 0 | -40,798 | ||
| 2022-05-26 | 2022-05-24 | 34.242 | 40,798 | -927 | 0.01% | 1,396,992 |
| 2022-05-25 | 2022-05-23 | 34.889 | 41,725 | +3,708 | 0.01% | 1,455,734 |
| 2022-05-24 | 2022-05-20 | 35.158 | 38,017 | -12,981 | 0.01% | 1,336,616 |
| 2022-05-23 | 2022-05-19 | 34.080 | 50,998 | -13,908 | 0.01% | 1,738,007 |
| 2022-05-20 | 2022-05-18 | 32.947 | 64,906 | +927 | 0.02% | 2,138,490 |
| 2022-05-19 | 2022-05-17 | 33.163 | 63,979 | -927 | 0.02% | 2,121,748 |
| 2022-05-13 | 2022-05-11 | 33.163 | 64,906 | -5,564 | 0.02% | 2,152,490 |
| 2022-05-12 | 2022-05-10 | 31.168 | 70,470 | -9,272 | 0.02% | 2,196,410 |
| 2022-05-05 | 2022-05-03 | 31.492 | 79,742 | -23,181 | 0.02% | 2,511,200 |
| 2022-05-04 | 2022-04-29 | 30.629 | 102,923 | -19,472 | 0.02% | 3,152,405 |
| 2022-05-03 | 2022-04-28 | 29.712 | 122,395 | +1,855 | 0.03% | 3,636,608 |
| 2022-04-29 | 2022-04-27 | 27.933 | 120,540 | -16,690 | 0.03% | 3,366,993 |
| 2022-04-28 | 2022-04-26 | 25.614 | 137,230 | +12,054 | 0.03% | 3,514,989 |
| 2022-04-27 | 2022-04-25 | 25.722 | 125,176 | -928 | 0.03% | 3,219,739 |
| 2022-04-25 | 2022-04-21 | 27.016 | 126,104 | -12,981 | 0.03% | 3,406,809 |
| 2022-04-22 | 2022-04-20 | 29.604 | 139,085 | +28,744 | 0.03% | 4,117,503 |
| 2022-04-21 | 2022-04-19 | 31.438 | 110,341 | -1,854 | 0.03% | 3,468,860 |
| 2022-04-20 | 2022-04-14 | 31.869 | 112,195 | -927 | 0.03% | 3,575,545 |
| 2022-04-19 | 2022-04-13 | 31.168 | 113,122 | -1,855 | 0.03% | 3,525,788 |
| 2022-04-13 | 2022-04-11 | 30.036 | 114,977 | +927 | 0.03% | 3,453,404 |
| 2022-04-12 | 2022-04-08 | 31.977 | 114,050 | +4,637 | 0.03% | 3,646,962 |
| 2022-04-11 | 2022-04-07 | 31.492 | 109,413 | +2,781 | 0.03% | 3,445,585 |
| 2022-04-07 | 2022-04-04 | 33.055 | 106,632 | +1,855 | 0.03% | 3,524,758 |
| 2022-04-06 | 2022-04-01 | 32.678 | 104,777 | +5,563 | 0.03% | 3,423,890 |
| 2022-04-04 | 2022-03-31 | 32.678 | 99,214 | +37,089 | 0.02% | 3,242,103 |
| 2022-04-01 | 2022-03-30 | 34.134 | 62,125 | -2,781 | 0.01% | 2,120,564 |
| 2022-03-31 | 2022-03-29 | 31.653 | 64,906 | +10,199 | 0.02% | 2,054,491 |
| 2022-03-30 | 2022-03-28 | 32.516 | 54,707 | +6,491 | 0.01% | 1,778,859 |
| 2022-03-29 | 2022-03-25 | 32.516 | 48,216 | +1,854 | 0.01% | 1,567,797 |
| 2022-03-28 | 2022-03-24 | 34.296 | 46,362 | +928 | 0.01% | 1,590,012 |
| 2022-03-25 | 2022-03-23 | 34.403 | 45,434 | +5,563 | 0.01% | 1,563,086 |
| 2022-03-24 | 2022-03-22 | 34.727 | 39,871 | +19,472 | 0.01% | 1,384,600 |
| 2022-03-23 | 2022-03-21 | 36.884 | 20,399 | +8,345 | 0.00% | 752,396 |
| 2022-03-22 | 2022-03-18 | 37.369 | 12,054 | -927 | 0.00% | 450,449 |
| 2022-03-21 | 2022-03-17 | 37.477 | 12,981 | -24,108 | 0.00% | 486,490 |
| 2022-03-18 | 2022-03-16 | 38.771 | 37,089 | -32,453 | 0.01% | 1,437,988 |
| 2022-03-17 | 2022-03-15 | 33.810 | 69,542 | +927 | 0.02% | 2,351,235 |
| 2022-03-16 | 2022-03-14 | 36.560 | 68,615 | +21,326 | 0.02% | 2,508,592 |
| 2022-03-15 | 2022-03-11 | 38.717 | 47,289 | +3,709 | 0.01% | 1,830,905 |
| 2022-03-14 | 2022-03-10 | 38.717 | 43,580 | -25,035 | 0.01% | 1,687,302 |
| 2022-03-11 | 2022-03-09 | 36.345 | 68,615 | -18,545 | 0.02% | 2,493,792 |
| 2022-03-10 | 2022-03-08 | 34.350 | 87,160 | -23,181 | 0.02% | 2,993,904 |
| 2022-03-08 | 2022-03-04 | 34.673 | 110,341 | +3,709 | 0.03% | 3,825,861 |
| 2022-03-07 | 2022-03-03 | 35.644 | 106,632 | -5,563 | 0.03% | 3,800,758 |
| 2022-03-03 | 2022-03-01 | 35.590 | 112,195 | -3,709 | 0.03% | 3,992,994 |
| 2022-03-02 | 2022-02-28 | 34.727 | 115,904 | -13,909 | 0.03% | 4,024,997 |
| 2022-03-01 | 2022-02-25 | 33.756 | 129,813 | -927 | 0.03% | 4,382,014 |
| 2022-02-28 | 2022-02-24 | 32.354 | 130,740 | -927 | 0.03% | 4,230,006 |
| 2022-02-25 | 2022-02-23 | 33.541 | 131,667 | -1,855 | 0.03% | 4,416,198 |
| 2022-02-24 | 2022-02-22 | 33.163 | 133,522 | +23,181 | 0.03% | 4,428,016 |
| 2022-02-23 | 2022-02-21 | 32.894 | 110,341 | -14,835 | 0.03% | 3,629,510 |
| 2022-02-22 | 2022-02-18 | 33.163 | 125,176 | +927 | 0.03% | 4,151,236 |
| 2022-02-21 | 2022-02-17 | 33.864 | 124,249 | -24,108 | 0.03% | 4,207,594 |
| 2022-02-18 | 2022-02-16 | 32.462 | 148,357 | -15,763 | 0.04% | 4,815,992 |
| 2022-02-17 | 2022-02-15 | 31.923 | 164,120 | +12,981 | 0.04% | 5,239,194 |
| 2022-02-16 | 2022-02-14 | 30.952 | 151,139 | +5,563 | 0.04% | 4,678,102 |
| 2022-02-15 | 2022-02-11 | 31.276 | 145,576 | +29,672 | 0.03% | 4,553,014 |
| 2022-02-14 | 2022-02-10 | 31.815 | 115,904 | +19,472 | 0.03% | 3,687,497 |
| 2022-02-11 | 2022-02-09 | 32.732 | 96,432 | +10,199 | 0.02% | 3,156,393 |
| 2022-02-10 | 2022-02-08 | 33.217 | 86,233 | +6,491 | 0.02% | 2,864,412 |
| 2022-02-09 | 2022-02-07 | 34.134 | 79,742 | +15,763 | 0.02% | 2,721,899 |
| 2022-02-08 | 2022-02-04 | 34.457 | 63,979 | +927 | 0.02% | 2,204,548 |
| 2022-02-07 | 2022-01-31 | 33.379 | 63,052 | +23,181 | 0.02% | 2,104,606 |
| 2022-02-04 | 2022-01-27 | 36.992 | 39,871 | -927 | 0.01% | 1,474,900 |
| 2022-01-28 | 2022-01-26 | 39.041 | 40,798 | -14,836 | 0.01% | 1,592,791 |
| 2022-01-27 | 2022-01-25 | 37.369 | 55,634 | +10,200 | 0.01% | 2,079,001 |
| 2022-01-26 | 2022-01-24 | 37.962 | 45,434 | -12,054 | 0.01% | 1,724,785 |
| 2022-01-25 | 2022-01-21 | 37.693 | 57,488 | -928 | 0.01% | 2,166,884 |
| 2022-01-24 | 2022-01-20 | 36.938 | 58,416 | -927 | 0.01% | 2,157,762 |
| 2022-01-21 | 2022-01-19 | 36.668 | 59,343 | +13,909 | 0.01% | 2,176,004 |
| 2022-01-20 | 2022-01-18 | 37.585 | 45,434 | +927 | 0.01% | 1,707,635 |
| 2022-01-19 | 2022-01-17 | 37.693 | 44,507 | -3,709 | 0.01% | 1,677,594 |
| 2022-01-18 | 2022-01-14 | 38.016 | 48,216 | +18,545 | 0.01% | 1,832,996 |
| 2022-01-17 | 2022-01-13 | 37.369 | 29,671 | -6,491 | 0.01% | 1,108,783 |
| 2022-01-14 | 2022-01-12 | 39.149 | 36,162 | -12,981 | 0.01% | 1,415,697 |
| 2022-01-13 | 2022-01-11 | 37.531 | 49,143 | +2,781 | 0.01% | 1,844,387 |
| 2022-01-12 | 2022-01-10 | 37.315 | 46,362 | +1,855 | 0.01% | 1,730,014 |
| 2022-01-11 | 2022-01-07 | 36.237 | 44,507 | +927 | 0.01% | 1,612,794 |
| 2022-01-10 | 2022-01-06 | 37.477 | 43,580 | +927 | 0.01% | 1,633,252 |
| 2022-01-07 | 2022-01-05 | 37.747 | 42,653 | +32,453 | 0.01% | 1,610,011 |
| 2022-01-06 | 2022-01-04 | 40.497 | 10,200 | +4,637 | 0.00% | 413,068 |
| 2022-01-04 | 2021-12-31 | 42.708 | 5,563 | -18,545 | 0.00% | 237,583 |
| 2022-01-03 | 2021-12-29 | 36.560 | 24,108 | -5,563 | 0.01% | 881,398 |
| 2021-12-30 | 2021-12-28 | 36.021 | 29,671 | +6,490 | 0.01% | 1,068,784 |
| 2021-12-29 | 2021-12-24 | 36.830 | 23,181 | -3,709 | 0.01% | 853,757 |
| 2021-12-22 | 2021-12-20 | 35.590 | 26,890 | +5,564 | 0.01% | 957,009 |
| 2021-12-21 | 2021-12-17 | 39.580 | 21,326 | -8,345 | 0.01% | 844,086 |
| 2021-12-20 | 2021-12-16 | 40.173 | 29,671 | +927 | 0.01% | 1,191,982 |
| 2021-12-16 | 2021-12-14 | 38.394 | 28,744 | -2,782 | 0.01% | 1,103,592 |
| 2021-12-15 | 2021-12-13 | 39.958 | 31,526 | -25,962 | 0.01% | 1,259,703 |
| 2021-12-14 | 2021-12-10 | 38.070 | 57,488 | -7,418 | 0.01% | 2,188,584 |
| 2021-12-10 | 2021-12-08 | 37.531 | 64,906 | -2,782 | 0.02% | 2,435,989 |
| 2021-12-09 | 2021-12-07 | 35.536 | 67,688 | +3,709 | 0.02% | 2,405,350 |
| 2021-12-08 | 2021-12-06 | 36.021 | 63,979 | +927 | 0.02% | 2,304,598 |
| 2021-12-07 | 2021-12-03 | 35.859 | 63,052 | -13,908 | 0.02% | 2,261,006 |
| 2021-12-02 | 2021-11-30 | 36.884 | 76,960 | -928 | 0.02% | 2,838,588 |
| 2021-12-01 | 2021-11-29 | 35.913 | 77,888 | +5,564 | 0.02% | 2,797,216 |
| 2021-11-30 | 2021-11-26 | 36.129 | 72,324 | +3,709 | 0.02% | 2,612,994 |
| 2021-11-29 | 2021-11-25 | 36.776 | 68,615 | +16,690 | 0.02% | 2,523,392 |
| 2021-11-26 | 2021-11-24 | 37.369 | 51,925 | +24,108 | 0.01% | 1,940,399 |
| 2021-11-25 | 2021-11-23 | 39.203 | 27,817 | +12,054 | 0.01% | 1,090,501 |
| 2021-11-24 | 2021-11-22 | 39.958 | 15,763 | +15,763 | 0.00% | 629,852 |
| 2021-11-23 | 2021-11-19 | 40.874 | 0 | -7,418 | ||
| 2021-11-18 | 2021-11-16 | 40.659 | 7,418 | +7,418 | 0.00% | 301,606 |
| 2021-11-12 | 2021-11-10 | 39.580 | 0 | -80,669 | ||
| 2021-11-11 | 2021-11-09 | 39.958 | 80,669 | -2,782 | 0.02% | 3,223,340 |
| 2021-11-10 | 2021-11-08 | 39.149 | 83,451 | +15,763 | 0.02% | 3,267,002 |
| 2021-11-09 | 2021-11-05 | 40.551 | 67,688 | -2,782 | 0.02% | 2,744,800 |
| 2021-11-08 | 2021-11-04 | 40.928 | 70,470 | -927 | 0.02% | 2,884,213 |
| 2021-11-05 | 2021-11-03 | 39.742 | 71,397 | +23,181 | 0.02% | 2,837,453 |
| 2021-11-04 | 2021-11-02 | 41.845 | 48,216 | +26,890 | 0.01% | 2,017,596 |
| 2021-11-03 | 2021-11-01 | 43.732 | 21,326 | +4,636 | 0.01% | 932,635 |
| 2021-11-01 | 2021-10-28 | 45.350 | 16,690 | -12,054 | 0.00% | 756,891 |
| 2021-10-29 | 2021-10-27 | 42.869 | 28,744 | +927 | 0.01% | 1,232,241 |
| 2021-10-28 | 2021-10-26 | 42.923 | 27,817 | -6,491 | 0.01% | 1,194,001 |
| 2021-10-26 | 2021-10-22 | 42.061 | 34,308 | -1,854 | 0.01% | 1,443,016 |
| 2021-10-25 | 2021-10-21 | 42.384 | 36,162 | +3,709 | 0.01% | 1,532,697 |
| 2021-10-22 | 2021-10-20 | 43.786 | 32,453 | -4,636 | 0.01% | 1,420,994 |
| 2021-10-21 | 2021-10-19 | 42.654 | 37,089 | +927 | 0.01% | 1,581,987 |
| 2021-10-20 | 2021-10-18 | 42.816 | 36,162 | -3,709 | 0.01% | 1,548,297 |
| 2021-10-19 | 2021-10-15 | 40.982 | 39,871 | -37,089 | 0.01% | 1,634,000 |
| 2021-10-18 | 2021-10-12 | 37.639 | 76,960 | +7,418 | 0.02% | 2,896,688 |
| 2021-10-15 | 2021-10-11 | 37.747 | 69,542 | -25,963 | 0.02% | 2,624,983 |
| 2021-10-12 | 2021-10-08 | 36.291 | 95,505 | +7,418 | 0.02% | 3,465,951 |
| 2021-10-11 | 2021-10-07 | 38.232 | 88,087 | +8,345 | 0.02% | 3,367,746 |
| 2021-10-08 | 2021-10-06 | 36.453 | 79,742 | +11,127 | 0.02% | 2,906,799 |
| 2021-10-06 | 2021-10-04 | 40.119 | 68,615 | -927 | 0.02% | 2,752,791 |
| 2021-10-04 | 2021-09-29 | 39.041 | 69,542 | -928 | 0.02% | 2,714,982 |
| 2021-09-30 | 2021-09-28 | 39.041 | 70,470 | -8,345 | 0.02% | 2,751,212 |
| 2021-09-29 | 2021-09-27 | 37.855 | 78,815 | +5,564 | 0.02% | 2,983,508 |
| 2021-09-28 | 2021-09-24 | 40.119 | 73,251 | +4,636 | 0.02% | 2,938,785 |
| 2021-09-27 | 2021-09-23 | 39.850 | 68,615 | -3,709 | 0.02% | 2,734,291 |
| 2021-09-24 | 2021-09-21 | 38.016 | 72,324 | -5,564 | 0.02% | 2,749,494 |
| 2021-09-23 | 2021-09-20 | 37.154 | 77,888 | +2,782 | 0.02% | 2,893,817 |
| 2021-09-21 | 2021-09-17 | 38.556 | 75,106 | +5,564 | 0.02% | 2,895,756 |
| 2021-09-20 | 2021-09-16 | 38.502 | 69,542 | +5,563 | 0.02% | 2,677,482 |
| 2021-09-17 | 2021-09-15 | 40.443 | 63,979 | -11,127 | 0.02% | 2,587,498 |
| 2021-09-16 | 2021-09-14 | 39.958 | 75,106 | +3,709 | 0.02% | 3,001,056 |
| 2021-09-15 | 2021-09-13 | 39.472 | 71,397 | +25,035 | 0.02% | 2,818,203 |
| 2021-09-14 | 2021-09-10 | 42.654 | 46,362 | -16,690 | 0.01% | 1,977,516 |
| 2021-09-13 | 2021-09-09 | 41.575 | 63,052 | +10,200 | 0.02% | 2,621,407 |
| 2021-09-10 | 2021-09-08 | 40.928 | 52,852 | +25,962 | 0.01% | 2,163,139 |
| 2021-09-09 | 2021-09-07 | 43.031 | 26,890 | +10,200 | 0.01% | 1,157,111 |
| 2021-09-08 | 2021-09-06 | 42.276 | 16,690 | -1,855 | 0.00% | 705,592 |
| 2021-09-07 | 2021-09-03 | 43.139 | 18,545 | +16,691 | 0.00% | 800,015 |
| 2021-09-06 | 2021-09-02 | 45.889 | 1,854 | -2,782 | 0.00% | 85,079 |
| 2021-09-03 | 2021-09-01 | 44.002 | 4,636 | +3,709 | 0.00% | 203,993 |
| 2021-09-02 | 2021-08-31 | 48.963 | 927 | +927 | 0.00% | 45,389 |
| 2021-08-27 | 2021-08-25 | 39.364 | 0 | -5,563 | ||
| 2021-08-26 | 2021-08-24 | 35.212 | 5,563 | -13,909 | 0.00% | 195,886 |
| 2021-08-25 | 2021-08-23 | 33.055 | 19,472 | +1,855 | 0.00% | 643,654 |
| 2021-08-24 | 2021-08-20 | 32.786 | 17,617 | +6,490 | 0.00% | 577,586 |
| 2021-08-23 | 2021-08-19 | 34.619 | 11,127 | +9,273 | 0.00% | 385,207 |
| 2021-08-20 | 2021-08-18 | 36.506 | 1,854 | -8,346 | 0.00% | 67,683 |
| 2021-08-19 | 2021-08-17 | 33.972 | 10,200 | +928 | 0.00% | 346,515 |
| 2021-08-18 | 2021-08-16 | 34.296 | 9,272 | +1,854 | 0.00% | 317,989 |
| 2021-08-17 | 2021-08-13 | 35.967 | 7,418 | +7,418 | 0.00% | 266,805 |
| 2021-08-13 | 2021-08-11 | 36.830 | 0 | -20,399 | ||
| 2021-08-12 | 2021-08-10 | 42.007 | 20,399 | +13,908 | 0.00% | 856,895 |
| 2021-08-10 | 2021-08-06 | 44.218 | 6,491 | +6,491 | 0.00% | 287,016 |
| 2021-08-09 | 2021-08-05 | 45.134 | 0 | -2,782 | ||
| 2021-08-06 | 2021-08-04 | 43.463 | 2,782 | -36,162 | 0.00% | 120,913 |
| 2021-08-05 | 2021-08-03 | 39.904 | 38,944 | +8,345 | 0.01% | 1,554,009 |
| 2021-08-04 | 2021-08-02 | 43.139 | 30,599 | -9,272 | 0.01% | 1,320,014 |
| 2021-08-03 | 2021-07-30 | 37.369 | 39,871 | -5,563 | 0.01% | 1,489,950 |
| 2021-08-02 | 2021-07-29 | 35.859 | 45,434 | -2,782 | 0.01% | 1,629,236 |
| 2021-07-30 | 2021-07-28 | 33.702 | 48,216 | +1,854 | 0.01% | 1,624,997 |
| 2021-07-29 | 2021-07-27 | 33.487 | 46,362 | +6,491 | 0.01% | 1,552,512 |
| 2021-07-28 | 2021-07-26 | 37.962 | 39,871 | +3,709 | 0.01% | 1,513,600 |
| 2021-07-27 | 2021-07-23 | 39.311 | 36,162 | -2,782 | 0.01% | 1,421,547 |
| 2021-07-23 | 2021-07-21 | 36.453 | 38,944 | -2,781 | 0.01% | 1,419,608 |
| 2021-07-22 | 2021-07-20 | 36.614 | 41,725 | -4,637 | 0.01% | 1,527,733 |
| 2021-07-21 | 2021-07-19 | 36.129 | 46,362 | -4,636 | 0.01% | 1,675,013 |
| 2021-07-20 | 2021-07-16 | 33.972 | 50,998 | -927 | 0.01% | 1,732,507 |
| 2021-07-19 | 2021-07-15 | 34.619 | 51,925 | -8,345 | 0.01% | 1,797,599 |
| 2021-07-16 | 2021-07-14 | 34.080 | 60,270 | +12,054 | 0.01% | 2,053,996 |
| 2021-07-15 | 2021-07-13 | 35.644 | 48,216 | -3,709 | 0.01% | 1,718,596 |
| 2021-07-14 | 2021-07-12 | 35.590 | 51,925 | +11,127 | 0.01% | 1,847,999 |
| 2021-07-13 | 2021-07-09 | 34.134 | 40,798 | -11,127 | 0.01% | 1,392,592 |
| 2021-07-12 | 2021-07-08 | 33.756 | 51,925 | -6,491 | 0.01% | 1,752,799 |
| 2021-07-09 | 2021-07-07 | 34.943 | 58,416 | -20,399 | 0.01% | 2,041,212 |
| 2021-07-08 | 2021-07-06 | 31.114 | 78,815 | +11,127 | 0.02% | 2,452,257 |
| 2021-07-07 | 2021-07-05 | 32.139 | 67,688 | +927 | 0.02% | 2,175,400 |
| 2021-07-06 | 2021-07-02 | 31.384 | 66,761 | +12,982 | 0.02% | 2,095,208 |
| 2021-07-05 | 2021-06-30 | 34.511 | 53,779 | +927 | 0.01% | 1,855,983 |
| 2021-07-02 | 2021-06-29 | 35.590 | 52,852 | -25,963 | 0.01% | 1,880,991 |
| 2021-06-30 | 2021-06-28 | 33.595 | 78,815 | -13,908 | 0.02% | 2,647,757 |
| 2021-06-29 | 2021-06-25 | 32.246 | 92,723 | +49,143 | 0.02% | 2,989,991 |
| 2021-06-28 | 2021-06-24 | 31.869 | 43,580 | +3,709 | 0.01% | 1,388,852 |
| 2021-06-25 | 2021-06-23 | 30.413 | 39,871 | +2,782 | 0.01% | 1,212,600 |
| 2021-06-24 | 2021-06-22 | 30.737 | 37,089 | -928 | 0.01% | 1,139,990 |
| 2021-06-22 | 2021-06-18 | 27.663 | 38,017 | -927 | 0.01% | 1,051,663 |
| 2021-06-18 | 2021-06-16 | 26.584 | 38,944 | -927 | 0.01% | 1,035,306 |
| 2021-06-16 | 2021-06-11 | 28.256 | 39,871 | +36,162 | 0.01% | 1,126,600 |
| 2021-06-15 | 2021-06-10 | 27.717 | 3,709 | -63,979 | 0.00% | 102,802 |
| 2021-06-11 | 2021-06-09 | 24.913 | 67,688 | -7,418 | 0.02% | 1,686,300 |
| 2021-06-09 | 2021-06-07 | 23.834 | 75,106 | +3,709 | 0.02% | 1,790,104 |
| 2021-06-08 | 2021-06-04 | 23.565 | 71,397 | +21,326 | 0.02% | 1,682,452 |
| 2021-06-07 | 2021-06-03 | 23.996 | 50,071 | +31,526 | 0.01% | 1,201,510 |
| 2021-06-04 | 2021-06-02 | 25.075 | 18,545 | +14,836 | 0.00% | 465,009 |
| 2021-06-02 | 2021-05-31 | 25.830 | 3,709 | -5,563 | 0.00% | 95,802 |
| 2021-06-01 | 2021-05-28 | 23.619 | 9,272 | +2,781 | 0.00% | 218,992 |
| 2021-05-31 | 2021-05-27 | 23.457 | 6,491 | +2,782 | 0.00% | 152,259 |
| 2021-05-25 | 2021-05-21 | 24.300 | 3,709 | -2,782 | 0.00% | 90,128 |
| 2021-05-24 | 2021-05-20 | 23.974 | 6,491 | -2,707 | 0.00% | 155,612 |
| 2021-05-21 | 2021-05-18 | 23.484 | 9,198 | +5,519 | 0.00% | 216,008 |
| 2021-05-17 | 2021-05-13 | 20.440 | 3,679 | -10,117 | 0.00% | 75,199 |
| 2021-05-14 | 2021-05-12 | 20.875 | 13,796 | +10,117 | 0.00% | 287,990 |
| 2021-05-13 | 2021-05-11 | 19.592 | 3,679 | -113,131 | 0.00% | 72,079 |
| 2021-05-12 | 2021-05-10 | 19.875 | 116,810 | +3,679 | 0.03% | 2,321,557 |
| 2021-05-11 | 2021-05-07 | 19.048 | 113,131 | +9,198 | 0.03% | 2,154,958 |
| 2021-05-10 | 2021-05-06 | 20.940 | 103,933 | +14,716 | 0.03% | 2,176,370 |
| 2021-05-07 | 2021-05-05 | 22.288 | 89,217 | -28,513 | 0.02% | 1,988,495 |
| 2021-05-06 | 2021-05-04 | 24.028 | 117,730 | +41,389 | 0.03% | 2,828,802 |
| 2021-05-05 | 2021-05-03 | 25.115 | 76,341 | +7,359 | 0.02% | 1,917,313 |
| 2021-05-04 | 2021-04-30 | 26.094 | 68,982 | +2,759 | 0.02% | 1,799,990 |
| 2021-05-03 | 2021-04-29 | 26.202 | 66,223 | +5,519 | 0.02% | 1,735,198 |
| 2021-04-30 | 2021-04-28 | 25.550 | 60,704 | -23,914 | 0.01% | 1,550,987 |
| 2021-04-29 | 2021-04-27 | 24.843 | 84,618 | +38,630 | 0.02% | 2,102,190 |
| 2021-04-28 | 2021-04-26 | 26.094 | 45,988 | +6,438 | 0.01% | 1,199,993 |
| 2021-04-27 | 2021-04-23 | 27.561 | 39,550 | -13,796 | 0.01% | 1,090,053 |
| 2021-04-26 | 2021-04-22 | 26.474 | 53,346 | +3,679 | 0.01% | 1,412,290 |
| 2021-04-23 | 2021-04-21 | 26.094 | 49,667 | +5,518 | 0.01% | 1,295,992 |
| 2021-04-21 | 2021-04-19 | 27.126 | 44,149 | -12,876 | 0.01% | 1,197,607 |
| 2021-04-19 | 2021-04-15 | 25.550 | 57,025 | +1,839 | 0.01% | 1,456,989 |
| 2021-04-16 | 2021-04-14 | 26.039 | 55,186 | -14,716 | 0.01% | 1,437,002 |
| 2021-04-15 | 2021-04-13 | 24.300 | 69,902 | +54,266 | 0.02% | 1,698,596 |
| 2021-04-14 | 2021-04-12 | 25.224 | 15,636 | +11,037 | 0.00% | 394,400 |
| 2021-04-13 | 2021-04-09 | 26.909 | 4,599 | -3,679 | 0.00% | 123,755 |
| 2021-04-12 | 2021-04-08 | 26.420 | 8,278 | +8,278 | 0.00% | 218,703 |
| 2021-04-08 | 2021-04-01 | 27.724 | 0 | -11,037 | ||
| 2021-03-30 | 2021-03-26 | 24.300 | 11,037 | -1,840 | 0.00% | 268,196 |
| 2021-03-29 | 2021-03-25 | 23.212 | 12,877 | +2,760 | 0.00% | 298,907 |
| 2021-03-26 | 2021-03-24 | 24.082 | 10,117 | +919 | 0.00% | 243,640 |
| 2021-03-24 | 2021-03-22 | 26.039 | 9,198 | +4,599 | 0.00% | 239,509 |
| 2021-03-23 | 2021-03-19 | 24.952 | 4,599 | -4,599 | 0.00% | 114,754 |
| 2021-03-22 | 2021-03-18 | 26.800 | 9,198 | +6,439 | 0.00% | 246,509 |
| 2021-03-19 | 2021-03-17 | 27.616 | 2,759 | +2,759 | 0.00% | 76,192 |
| 2021-03-18 | 2021-03-16 | 27.126 | 0 | -505,871 | ||
| 2021-03-17 | 2021-03-15 | 26.855 | 505,871 | +3,679 | 0.12% | 13,585,005 |
| 2021-03-16 | 2021-03-12 | 26.583 | 502,192 | -5,518 | 0.12% | 13,349,707 |
| 2021-03-15 | 2021-03-11 | 26.311 | 507,710 | +919 | 0.12% | 13,358,391 |
| 2021-03-12 | 2021-03-10 | 24.735 | 506,791 | +920 | 0.12% | 12,535,261 |
| 2021-03-11 | 2021-03-09 | 23.484 | 505,871 | +181,194 | 0.12% | 11,880,005 |
| 2021-03-10 | 2021-03-08 | 23.212 | 324,677 | +1,839 | 0.08% | 7,536,548 |
| 2021-03-09 | 2021-03-05 | 24.789 | 322,838 | +2,760 | 0.08% | 8,002,811 |
| 2021-03-08 | 2021-03-04 | 25.224 | 320,078 | +3,679 | 0.08% | 8,073,594 |
| 2021-03-05 | 2021-03-03 | 28.975 | 316,399 | -3,679 | 0.08% | 9,167,595 |
| 2021-03-04 | 2021-03-02 | 29.790 | 320,078 | +9,197 | 0.08% | 9,535,193 |
| 2021-03-03 | 2021-03-01 | 31.530 | 310,881 | -1,839 | 0.08% | 9,802,013 |
| 2021-03-02 | 2021-02-26 | 31.530 | 312,720 | +12,877 | 0.08% | 9,859,996 |
| 2021-03-01 | 2021-02-25 | 33.976 | 299,843 | -11,038 | 0.07% | 10,187,486 |
| 2021-02-26 | 2021-02-24 | 32.182 | 310,881 | -7,358 | 0.08% | 10,004,813 |
| 2021-02-25 | 2021-02-23 | 33.922 | 318,239 | +26,673 | 0.08% | 10,795,210 |
| 2021-02-24 | 2021-02-22 | 35.226 | 291,566 | +4,599 | 0.07% | 10,270,817 |
| 2021-02-23 | 2021-02-19 | 36.749 | 286,967 | +5,519 | 0.07% | 10,545,611 |
| 2021-02-22 | 2021-02-18 | 36.694 | 281,448 | +14,716 | 0.07% | 10,327,496 |
| 2021-02-19 | 2021-02-17 | 39.358 | 266,732 | -7,358 | 0.06% | 10,498,005 |
| 2021-02-18 | 2021-02-16 | 39.140 | 274,090 | -3,679 | 0.07% | 10,728,000 |
| 2021-02-17 | 2021-02-11 | 36.749 | 277,769 | -13,797 | 0.07% | 10,207,598 |
| 2021-02-16 | 2021-02-09 | 36.368 | 291,566 | -1,839 | 0.07% | 10,603,667 |
| 2021-02-10 | 2021-02-08 | 35.879 | 293,405 | +1,839 | 0.07% | 10,526,998 |
| 2021-02-09 | 2021-02-05 | 35.607 | 291,566 | -9,197 | 0.07% | 10,381,767 |
| 2021-02-08 | 2021-02-04 | 36.259 | 300,763 | -5,519 | 0.07% | 10,905,443 |
| 2021-02-05 | 2021-02-03 | 36.259 | 306,282 | +4,599 | 0.07% | 11,105,558 |
| 2021-02-04 | 2021-02-02 | 37.075 | 301,683 | -15,636 | 0.07% | 11,184,802 |
| 2021-02-03 | 2021-02-01 | 34.465 | 317,319 | +4,599 | 0.08% | 10,936,502 |
| 2021-02-02 | 2021-01-29 | 34.791 | 312,720 | -2,759 | 0.08% | 10,879,996 |
| 2021-02-01 | 2021-01-28 | 34.628 | 315,479 | -5,519 | 0.08% | 10,924,535 |
| 2021-01-29 | 2021-01-27 | 35.172 | 320,998 | -920 | 0.08% | 11,290,150 |
| 2021-01-28 | 2021-01-26 | 36.205 | 321,918 | -290,646 | 0.08% | 11,655,008 |
| 2021-01-27 | 2021-01-25 | 36.585 | 612,564 | +6,439 | 0.15% | 22,410,917 |
| 2021-01-26 | 2021-01-22 | 36.531 | 606,125 | -9,198 | 0.15% | 22,142,393 |
| 2021-01-25 | 2021-01-21 | 35.879 | 615,323 | +6,439 | 0.15% | 22,077,006 |
| 2021-01-22 | 2021-01-20 | 35.770 | 608,884 | +305,362 | 0.15% | 21,779,783 |
| 2021-01-21 | 2021-01-19 | 34.357 | 303,522 | +20,234 | 0.07% | 10,427,984 |
| 2021-01-20 | 2021-01-18 | 35.335 | 283,288 | -24,833 | 0.07% | 10,010,013 |
| 2021-01-19 | 2021-01-15 | 32.617 | 308,121 | -6,439 | 0.07% | 10,049,990 |
| 2021-01-18 | 2021-01-14 | 33.704 | 314,560 | +19,315 | 0.08% | 10,602,012 |
| 2021-01-15 | 2021-01-13 | 35.824 | 295,245 | +4,599 | 0.07% | 10,576,965 |
| 2021-01-14 | 2021-01-12 | 36.042 | 290,646 | +61,624 | 0.07% | 10,475,408 |
| 2021-01-13 | 2021-01-11 | 36.531 | 229,022 | +26,674 | 0.06% | 8,366,418 |
| 2021-01-12 | 2021-01-08 | 39.684 | 202,348 | +1,839 | 0.05% | 8,029,987 |
| 2021-01-11 | 2021-01-07 | 41.043 | 200,509 | -17,475 | 0.05% | 8,229,509 |
| 2021-01-08 | 2021-01-06 | 37.401 | 217,984 | -4,599 | 0.05% | 8,152,788 |
| 2021-01-07 | 2021-01-05 | 38.053 | 222,583 | +81,859 | 0.05% | 8,469,994 |
| 2021-01-06 | 2021-01-04 | 38.162 | 140,724 | -22,074 | 0.03% | 5,370,298 |
| 2021-01-05 | 2020-12-31 | 35.498 | 162,798 | +16,555 | 0.04% | 5,779,035 |
| 2021-01-04 | 2020-12-29 | 31.802 | 146,243 | +4,599 | 0.04% | 4,650,761 |
| 2020-12-30 | 2020-12-28 | 33.704 | 141,644 | +13,797 | 0.03% | 4,774,006 |
| 2020-12-29 | 2020-12-24 | 33.596 | 127,847 | +15,636 | 0.03% | 4,295,088 |
| 2020-12-28 | 2020-12-22 | 29.138 | 112,211 | +5,518 | 0.03% | 3,269,590 |
| 2020-12-23 | 2020-12-21 | 30.116 | 106,693 | -10,117 | 0.03% | 3,213,208 |
| 2020-12-22 | 2020-12-18 | 26.637 | 116,810 | -16,556 | 0.03% | 3,111,496 |
| 2020-12-21 | 2020-12-17 | 24.463 | 133,366 | -11,037 | 0.03% | 3,262,502 |
| 2020-12-18 | 2020-12-16 | 23.104 | 144,403 | -2,759 | 0.03% | 3,336,247 |
| 2020-12-17 | 2020-12-15 | 26.039 | 147,162 | -6,439 | 0.04% | 3,831,989 |
| 2020-12-16 | 2020-12-14 | 25.550 | 153,601 | -11,037 | 0.04% | 3,924,506 |
| 2020-12-15 | 2020-12-11 | 23.104 | 164,638 | -14,716 | 0.04% | 3,803,751 |
| 2020-12-14 | 2020-12-10 | 22.832 | 179,354 | -2,759 | 0.04% | 4,094,996 |
| 2020-12-11 | 2020-12-09 | 22.180 | 182,113 | +13,796 | 0.04% | 4,039,189 |
| 2020-12-10 | 2020-12-08 | 23.158 | 168,317 | -14,716 | 0.04% | 3,897,900 |
| 2020-12-09 | 2020-12-07 | 22.343 | 183,033 | +2,759 | 0.04% | 4,089,444 |
| 2020-12-08 | 2020-12-04 | 21.799 | 180,274 | +6,438 | 0.04% | 3,929,801 |
| 2020-12-07 | 2020-12-03 | 22.397 | 173,836 | +12,877 | 0.04% | 3,893,409 |
| 2020-12-04 | 2020-12-02 | 22.941 | 160,959 | -5,518 | 0.04% | 3,692,503 |
| 2020-12-03 | 2020-12-01 | 24.463 | 166,477 | -3,680 | 0.04% | 4,072,488 |
| 2020-12-02 | 2020-11-30 | 23.539 | 170,157 | -4,598 | 0.04% | 4,005,261 |
| 2020-12-01 | 2020-11-27 | 22.343 | 174,755 | +17,475 | 0.04% | 3,904,492 |
| 2020-11-30 | 2020-11-26 | 23.593 | 157,280 | +9,198 | 0.04% | 3,710,704 |
| 2020-11-27 | 2020-11-25 | 23.647 | 148,082 | -20,235 | 0.04% | 3,501,746 |
| 2020-11-26 | 2020-11-24 | 24.028 | 168,317 | +14,716 | 0.04% | 4,044,300 |
| 2020-11-25 | 2020-11-23 | 24.571 | 153,601 | +49,668 | 0.04% | 3,774,206 |
| 2020-11-24 | 2020-11-20 | 22.071 | 103,933 | -2,760 | 0.03% | 2,293,890 |
| 2020-11-23 | 2020-11-19 | 21.701 | 106,693 | +3,679 | 0.03% | 2,315,365 |
| 2020-11-20 | 2020-11-18 | 22.180 | 103,014 | -2,759 | 0.02% | 2,284,807 |
| 2020-11-19 | 2020-11-17 | 21.310 | 105,773 | +920 | 0.03% | 2,254,000 |
| 2020-11-18 | 2020-11-16 | 21.549 | 104,853 | +11,957 | 0.03% | 2,259,475 |
| 2020-11-17 | 2020-11-13 | 22.288 | 92,896 | +8,278 | 0.02% | 2,070,494 |
| 2020-11-16 | 2020-11-12 | 22.288 | 84,618 | -920 | 0.02% | 1,885,991 |
| 2020-11-13 | 2020-11-11 | 21.201 | 85,538 | +5,518 | 0.02% | 1,813,497 |
| 2020-11-12 | 2020-11-10 | 23.321 | 80,020 | -5,518 | 0.02% | 1,866,160 |
| 2020-11-11 | 2020-11-09 | 24.735 | 85,538 | +23,914 | 0.02% | 2,115,746 |
| 2020-11-10 | 2020-11-06 | 23.430 | 61,624 | +9,197 | 0.01% | 1,443,844 |
| 2020-11-09 | 2020-11-05 | 23.267 | 52,427 | -919 | 0.01% | 1,219,809 |
| 2020-11-06 | 2020-11-04 | 20.397 | 53,346 | +15,636 | 0.01% | 1,088,072 |
| 2020-11-05 | 2020-11-03 | 22.560 | 37,710 | +919 | 0.01% | 850,742 |
| 2020-11-04 | 2020-11-02 | 25.169 | 36,791 | -3,679 | 0.01% | 926,010 |
| 2020-11-03 | 2020-10-30 | 25.061 | 40,470 | +10,118 | 0.01% | 1,014,208 |
| 2020-10-30 | 2020-10-28 | 24.571 | 30,352 | -11,957 | 0.01% | 745,794 |
| 2020-10-29 | 2020-10-27 | 24.245 | 42,309 | +920 | 0.01% | 1,025,795 |
| 2020-10-28 | 2020-10-23 | 22.941 | 41,389 | -23,914 | 0.01% | 949,490 |
| 2020-10-23 | 2020-10-21 | 24.137 | 65,303 | +59,784 | 0.02% | 1,576,192 |
| 2020-10-22 | 2020-10-20 | 23.865 | 5,519 | +1,840 | 0.00% | 131,710 |
| 2020-10-21 | 2020-10-19 | 21.679 | 3,679 | -920 | 0.00% | 79,759 |
| 2020-10-20 | 2020-10-16 | 24.028 | 4,599 | -2,759 | 0.00% | 110,504 |
| 2020-10-19 | 2020-10-15 | 25.115 | 7,358 | +4,599 | 0.00% | 184,797 |
| 2020-10-16 | 2020-10-14 | 27.616 | 2,759 | +2,759 | 0.00% | 76,192 |
| 2020-10-14 | 2020-10-09 | 27.696 | 0 | -11,005 | ||
| 2020-10-12 | 2020-10-08 | 30.803 | 11,005 | +10,088 | 0.00% | 338,990 |
| 2020-10-08 | 2020-10-06 | 26.714 | 917 | -1,834 | 0.00% | 24,497 |
| 2020-10-07 | 2020-10-05 | 26.333 | 2,751 | +2,751 | 0.00% | 72,441 |
| 2020-09-30 | 2020-09-28 | 19.038 | 0 | -12,840 | ||
| 2020-09-29 | 2020-09-25 | 17.860 | 12,840 | +1,835 | 0.00% | 229,328 |
| 2020-09-24 | 2020-09-22 | 16.879 | 11,005 | +1,834 | 0.00% | 185,754 |
| 2020-09-23 | 2020-09-21 | 17.490 | 9,171 | +9,171 | 0.00% | 160,398 |
| 2020-09-22 | 2020-09-18 | 18.907 | 0 | -2,751 | ||
| 2020-09-21 | 2020-09-17 | 17.119 | 2,751 | -3,669 | 0.00% | 47,094 |
| 2020-09-18 | 2020-09-16 | 16.268 | 6,420 | -7,337 | 0.00% | 104,444 |
| 2020-09-17 | 2020-09-15 | 15.244 | 13,757 | +917 | 0.00% | 209,705 |
| 2020-09-16 | 2020-09-14 | 15.287 | 12,840 | +918 | 0.00% | 196,287 |
| 2020-09-15 | 2020-09-11 | 14.175 | 11,922 | -4,586 | 0.00% | 168,994 |
| 2020-09-14 | 2020-09-10 | 12.387 | 16,508 | +9,171 | 0.00% | 204,480 |
| 2020-09-11 | 2020-09-09 | 13.063 | 7,337 | -3,668 | 0.00% | 95,841 |
| 2020-09-10 | 2020-09-08 | 13.412 | 11,005 | -3,669 | 0.00% | 147,595 |
| 2020-09-04 | 2020-09-02 | 15.134 | 14,674 | +4,586 | 0.00% | 222,083 |
| 2020-09-03 | 2020-09-01 | 14.153 | 10,088 | -1,834 | 0.00% | 142,777 |
| 2020-08-28 | 2020-08-26 | 12.038 | 11,922 | +10,088 | 0.00% | 143,515 |
| 2020-08-27 | 2020-08-25 | 12.714 | 1,834 | -10,088 | 0.00% | 23,317 |
| 2020-08-24 | 2020-08-20 | 11.907 | 11,922 | +10,088 | 0.00% | 141,955 |
| 2020-08-13 | 2020-08-11 | 13.303 | 1,834 | -1,834 | 0.00% | 24,397 |
| 2020-08-07 | 2020-08-05 | 14.175 | 3,668 | +3,668 | 0.00% | 51,994 |
| 2020-08-04 | 2020-07-31 | 13.172 | 0 | -9,171 | ||
| 2020-08-03 | 2020-07-30 | 13.477 | 9,171 | +9,171 | 0.00% | 123,598 |
| 2020-07-29 | 2020-07-27 | 11.929 | 0 | -9,171 | ||
| 2020-07-28 | 2020-07-24 | 11.209 | 9,171 | +9,171 | 0.00% | 102,799 |
| 2020-07-17 | 2020-07-15 | 10.795 | 0 | -3,668 | ||
| 2020-07-09 | 2020-07-07 | 10.206 | 3,668 | -6,420 | 0.00% | 37,435 |
| 2020-07-07 | 2020-07-03 | 10.271 | 10,088 | +2,751 | 0.00% | 103,618 |
| 2020-07-06 | 2020-07-02 | 9.824 | 7,337 | -2,751 | 0.00% | 72,081 |
| 2020-07-03 | 2020-06-30 | 9.116 | 10,088 | +9,171 | 0.00% | 91,958 |
| 2020-07-02 | 2020-06-29 | 8.941 | 917 | +917 | 0.00% | 8,199 |
| 2020-06-19 | 2020-06-17 | 7.360 | 0 | -12,840 | ||
| 2020-06-11 | 2020-06-09 | 6.989 | 12,840 | -9,171 | 0.00% | 89,743 |
| 2020-06-10 | 2020-06-08 | 6.837 | 22,011 | -1,834 | 0.01% | 150,482 |
| 2020-06-09 | 2020-06-05 | 6.520 | 23,845 | +3,669 | 0.01% | 155,481 |
| 2020-06-05 | 2020-06-03 | 6.630 | 20,176 | -2,752 | 0.00% | 133,757 |
| 2020-06-03 | 2020-06-01 | 6.662 | 22,928 | -9,171 | 0.01% | 152,751 |
| 2020-06-02 | 2020-05-29 | 6.204 | 32,099 | +917 | 0.01% | 199,151 |
| 2020-05-26 | 2020-05-22 | 6.052 | 31,182 | +1,834 | 0.01% | 188,701 |
| 2020-05-25 | 2020-05-21 | 6.542 | 29,348 | -2,751 | 0.01% | 192,003 |
| 2020-05-21 | 2020-05-19 | 6.063 | 32,099 | +9,171 | 0.01% | 194,601 |
| 2020-05-20 | 2020-05-18 | 5.834 | 22,928 | -7,337 | 0.01% | 133,751 |
| 2020-05-18 | 2020-05-14 | 5.888 | 30,265 | +3,669 | 0.01% | 178,202 |
| 2020-05-15 | 2020-05-13 | 6.084 | 26,596 | -8,254 | 0.01% | 161,819 |
| 2020-05-13 | 2020-05-11 | 6.095 | 34,850 | -3,669 | 0.01% | 212,419 |
| 2020-05-07 | 2020-05-05 | 5.179 | 38,519 | -4,585 | 0.01% | 199,502 |
| 2020-05-06 | 2020-05-04 | 5.016 | 43,104 | +1,834 | 0.01% | 216,199 |
| 2020-05-05 | 2020-04-29 | 5.223 | 41,270 | -9,171 | 0.01% | 215,550 |
| 2020-05-04 | 2020-04-28 | 5.103 | 50,441 | +1,834 | 0.01% | 257,399 |
| 2020-04-27 | 2020-04-23 | 5.125 | 48,607 | -2,751 | 0.01% | 249,100 |
| 2020-04-24 | 2020-04-22 | 5.190 | 51,358 | -9,171 | 0.01% | 266,559 |
| 2020-04-23 | 2020-04-21 | 5.168 | 60,529 | +19,259 | 0.01% | 312,838 |
| 2020-04-22 | 2020-04-20 | 5.365 | 41,270 | +9,171 | 0.01% | 221,400 |
| 2020-04-17 | 2020-04-15 | 4.700 | 32,099 | +1,834 | 0.01% | 150,850 |
| 2020-04-08 | 2020-04-06 | 4.689 | 30,265 | +917 | 0.01% | 141,901 |
| 2020-04-01 | 2020-03-30 | 4.013 | 29,348 | -2,751 | 0.01% | 117,762 |
| 2020-03-31 | 2020-03-27 | 4.285 | 32,099 | -3,668 | 0.01% | 137,550 |
| 2020-03-27 | 2020-03-25 | 4.547 | 35,767 | +11,005 | 0.01% | 162,628 |
| 2020-03-26 | 2020-03-24 | 4.405 | 24,762 | -7,337 | 0.01% | 109,080 |
| 2020-03-25 | 2020-03-23 | 4.209 | 32,099 | +10,088 | 0.01% | 135,100 |
| 2020-03-19 | 2020-03-17 | 5.321 | 22,011 | +7,337 | 0.01% | 117,122 |
| 2020-03-11 | 2020-03-09 | 6.346 | 14,674 | +9,171 | 0.00% | 93,121 |
| 2020-03-10 | 2020-03-06 | 7.197 | 5,503 | +4,586 | 0.00% | 39,602 |
| 2020-02-26 | 2020-02-24 | 7.873 | 917 | -3,669 | 0.00% | 7,219 |
| 2020-02-25 | 2020-02-21 | 7.960 | 4,586 | +918 | 0.00% | 36,504 |
| 2020-02-21 | 2020-02-19 | 7.774 | 3,668 | +3,668 | 0.00% | 28,517 |
| 2020-02-18 | 2020-02-14 | 7.404 | 0 | -2,751 | ||
| 2020-02-17 | 2020-02-13 | 7.567 | 2,751 | +1,834 | 0.00% | 20,817 |
| 2020-02-13 | 2020-02-11 | 6.717 | 917 | -1,834 | 0.00% | 6,159 |
| 2020-02-10 | 2020-02-06 | 6.324 | 2,751 | +917 | 0.00% | 17,398 |
| 2020-02-06 | 2020-02-04 | 6.030 | 1,834 | -7,337 | 0.00% | 11,059 |
| 2020-02-05 | 2020-02-03 | 5.670 | 9,171 | +9,171 | 0.00% | 51,999 |
| 2020-01-30 | 2020-01-24 | 5.888 | 0 | -6,420 | ||
| 2020-01-10 | 2020-01-08 | 6.215 | 6,420 | -6,420 | 0.00% | 39,901 |
| 2020-01-07 | 2020-01-03 | 5.823 | 12,840 | -18,342 | 0.00% | 74,763 |
| 2020-01-06 | 2020-01-02 | 5.834 | 31,182 | -27,513 | 0.01% | 181,901 |
| 2019-12-30 | 2019-12-24 | 5.081 | 58,695 | -2,751 | 0.01% | 298,239 |
| 2019-12-27 | 2019-12-20 | 5.147 | 61,446 | +27,513 | 0.01% | 316,238 |
| 2019-12-20 | 2019-12-18 | 5.114 | 33,933 | +18,342 | 0.01% | 173,529 |
| 2019-12-09 | 2019-12-05 | 5.027 | 15,591 | +12,840 | 0.00% | 78,371 |
| 2019-12-06 | 2019-12-04 | 4.623 | 2,751 | +2,751 | 0.00% | 12,718 |
| 2019-11-28 | 2019-11-26 | 4.395 | 0 | -2,730 | ||
| 2019-10-29 | 2019-10-25 | 4.296 | 2,730 | +2,730 | 0.00% | 11,728 |
| 2019-10-18 | 2019-10-16 | 3.944 | 0 | -16,383 | ||
| 2019-09-30 | 2019-09-26 | 4.560 | 16,383 | -18,203 | 0.00% | 74,702 |
| 2019-09-27 | 2019-09-25 | 4.659 | 34,586 | -65,530 | 0.01% | 161,122 |
| 2019-09-20 | 2019-09-18 | 4.944 | 100,116 | +18,203 | 0.02% | 495,000 |
| 2019-09-18 | 2019-09-16 | 5.087 | 81,913 | +18,203 | 0.02% | 416,699 |
| 2019-09-13 | 2019-09-11 | 4.681 | 63,710 | -16,383 | 0.02% | 298,199 |
| 2019-09-05 | 2019-09-03 | 4.944 | 80,093 | +45,507 | 0.02% | 396,001 |
| 2019-08-23 | 2019-08-21 | 5.043 | 34,586 | -1,820 | 0.01% | 174,422 |
| 2019-07-22 | 2019-07-18 | 4.098 | 36,406 | +18,203 | 0.01% | 149,201 |
| 2019-07-18 | 2019-07-16 | 3.988 | 18,203 | +18,203 | 0.00% | 72,600 |
| 2019-06-26 | 2019-06-24 | 4.422 | 0 | -71,825 | ||
| 2019-06-24 | 2019-06-20 | 4.400 | 71,825 | +44,891 | 0.02% | 316,001 |
| 2019-06-17 | 2019-06-13 | 4.589 | 26,934 | +26,934 | 0.01% | 123,599 |
| 2019-05-23 | 2019-05-21 | 4.411 | 0 | -8,080 | ||
| 2019-04-29 | 2019-04-25 | 4.310 | 8,080 | -7,183 | 0.00% | 34,829 |
| 2019-04-24 | 2019-04-18 | 4.533 | 15,263 | +8,978 | 0.00% | 69,191 |
| 2019-03-27 | 2019-03-25 | 4.611 | 6,285 | -8,978 | 0.00% | 28,982 |
| 2019-03-26 | 2019-03-22 | 4.455 | 15,263 | -13,467 | 0.00% | 68,001 |
| 2019-03-14 | 2019-03-12 | 4.088 | 28,730 | +6,285 | 0.01% | 117,440 |
| 2019-03-08 | 2019-03-06 | 4.043 | 22,445 | +13,467 | 0.01% | 90,749 |
| 2019-03-05 | 2019-03-01 | 4.344 | 8,978 | +8,978 | 0.00% | 39,000 |
| 2018-10-08 | 2018-10-04 | 2.139 | 0 | -26,934 | ||
| 2018-09-20 | 2018-09-18 | 1.660 | 26,934 | -7,183 | 0.01% | 44,700 |
| 2018-09-19 | 2018-09-17 | 1.548 | 34,117 | +7,183 | 0.01% | 52,820 |
| 2018-09-06 | 2018-09-04 | 1.504 | 26,934 | -5,387 | 0.01% | 40,500 |
| 2018-07-24 | 2018-07-20 | 1.247 | 32,321 | +8,978 | 0.01% | 40,320 |
| 2018-07-13 | 2018-07-11 | 1.259 | 23,343 | +5,387 | 0.01% | 29,380 |
| 2018-06-19 | 2018-06-14 | 1.493 | 17,956 | +17,956 | 0.00% | 26,800 |
| 2018-04-26 | 2018-04-24 | 2.807 | 0 | -63,744 | ||
| 2018-04-25 | 2018-04-23 | 2.773 | 63,744 | -53,869 | 0.02% | 176,789 |
| 2018-04-13 | 2018-04-11 | 3.018 | 117,613 | -26,934 | 0.03% | 355,010 |
| 2018-03-14 | 2018-03-12 | 3.263 | 144,547 | -11,672 | 0.04% | 471,729 |
| 2018-03-08 | 2018-03-06 | 3.275 | 156,219 | -6,284 | 0.04% | 511,561 |
| 2018-03-06 | 2018-03-02 | 2.907 | 162,503 | -4,490 | 0.04% | 472,409 |
| 2018-02-21 | 2018-02-15 | 2.740 | 166,993 | -5,386 | 0.04% | 457,561 |
| 2018-02-14 | 2018-02-12 | 2.551 | 172,379 | -29,628 | 0.04% | 439,679 |
| 2018-02-13 | 2018-02-09 | 2.462 | 202,007 | +4,489 | 0.05% | 497,250 |
| 2018-02-08 | 2018-02-06 | 2.484 | 197,518 | -127,489 | 0.05% | 490,600 |
| 2018-02-06 | 2018-02-02 | 2.751 | 325,007 | -5,387 | 0.08% | 894,140 |
| 2018-02-01 | 2018-01-30 | 2.773 | 330,394 | +5,387 | 0.08% | 916,321 |
| 2018-01-31 | 2018-01-29 | 2.896 | 325,007 | +4,489 | 0.08% | 941,200 |
| 2018-01-30 | 2018-01-26 | 2.996 | 320,518 | +61,051 | 0.08% | 960,330 |
| 2018-01-25 | 2018-01-23 | 2.551 | 259,467 | -5,387 | 0.06% | 661,810 |
| 2018-01-24 | 2018-01-22 | 2.562 | 264,854 | +5,387 | 0.07% | 678,501 |
| 2018-01-18 | 2018-01-16 | 2.707 | 259,467 | -30,525 | 0.06% | 702,270 |
| 2018-01-17 | 2018-01-15 | 2.584 | 289,992 | +21,547 | 0.07% | 749,359 |
| 2018-01-15 | 2018-01-11 | 2.294 | 268,445 | +268,445 | 0.07% | 615,940 |
| 2018-01-12 | 2018-01-10 | 2.049 | 0 | -8,978 | ||
| 2018-01-11 | 2018-01-09 | 1.983 | 8,978 | +8,978 | 0.00% | 17,800 |
| 2017-11-22 | 2017-11-20 | 1.767 | 0 | -8,660 | ||
| 2017-11-21 | 2017-11-17 | 1.686 | 8,660 | -8,660 | 0.00% | 14,600 |
| 2017-11-10 | 2017-11-08 | 1.628 | 17,320 | +17,320 | 0.00% | 28,200 |
| 2017-06-15 | 2017-06-13 | 1.785 | 0 | -25,212 | ||
| 2017-06-08 | 2017-06-06 | 1.809 | 25,212 | +8,404 | 0.01% | 45,599 |
| 2017-06-02 | 2017-05-31 | 1.856 | 16,808 | +16,808 | 0.00% | 31,199 |
| 2017-05-26 | 2017-05-24 | 1.892 | 0 | -8,404 | ||
| 2017-05-16 | 2017-05-12 | 1.987 | 8,404 | +8,404 | 0.00% | 16,700 |
| 2017-03-31 | 2017-03-29 | 2.130 | 0 | -55,467 | ||
| 2017-03-29 | 2017-03-27 | 2.249 | 55,467 | +8,404 | 0.01% | 124,739 |
| 2017-03-27 | 2017-03-23 | 2.201 | 47,063 | +10,085 | 0.01% | 103,599 |
| 2017-03-24 | 2017-03-22 | 2.142 | 36,978 | +6,723 | 0.01% | 79,199 |
| 2017-03-03 | 2017-03-01 | 2.011 | 30,255 | -8,404 | 0.01% | 60,840 |
| 2017-02-24 | 2017-02-22 | 1.940 | 38,659 | +33,617 | 0.01% | 74,980 |
| 2017-02-02 | 2017-01-27 | 2.023 | 5,042 | -16,809 | 0.00% | 10,199 |
| 2017-01-17 | 2017-01-13 | 1.940 | 21,851 | +4,202 | 0.01% | 42,380 |
| 2017-01-16 | 2017-01-12 | 1.940 | 17,649 | +17,649 | 0.00% | 34,231 |
| 2016-11-29 | 2016-11-25 | 2.106 | 0 | -8,404 | ||
| 2016-11-28 | 2016-11-24 | 2.059 | 8,404 | +8,404 | 0.00% | 17,300 |
| 2016-11-23 | 2016-11-21 | 2.138 | 0 | -36,420 | ||
| 2016-11-21 | 2016-11-17 | 2.125 | 36,420 | +16,187 | 0.01% | 77,401 |
| 2016-11-18 | 2016-11-16 | 2.138 | 20,233 | +20,233 | 0.01% | 43,250 |
| 2016-10-19 | 2016-10-17 | 2.101 | 0 | -83,360 | ||
| 2016-10-13 | 2016-10-11 | 2.125 | 83,360 | +24,279 | 0.02% | 177,159 |
| 2016-10-12 | 2016-10-07 | 2.101 | 59,081 | -8,093 | 0.02% | 124,101 |
| 2016-10-07 | 2016-10-05 | 2.088 | 67,174 | +8,093 | 0.02% | 140,270 |
| 2016-10-05 | 2016-10-03 | 2.088 | 59,081 | +8,094 | 0.02% | 123,371 |
| 2016-10-04 | 2016-09-30 | 2.212 | 50,987 | +12,139 | 0.01% | 112,769 |
| 2016-09-15 | 2016-09-13 | 2.212 | 38,848 | -16,186 | 0.01% | 85,921 |
| 2016-09-13 | 2016-09-09 | 2.397 | 55,034 | +8,093 | 0.02% | 131,920 |
| 2016-09-12 | 2016-09-08 | 2.397 | 46,941 | +6,475 | 0.01% | 112,520 |
| 2016-09-09 | 2016-09-07 | 2.484 | 40,466 | +24,280 | 0.01% | 100,499 |
| 2016-09-08 | 2016-09-06 | 2.471 | 16,186 | +8,093 | 0.00% | 39,999 |
| 2016-09-05 | 2016-09-01 | 2.595 | 8,093 | +8,093 | 0.00% | 20,999 |
| 2016-08-26 | 2016-08-24 | 2.113 | 0 | -16,186 | ||
| 2016-08-17 | 2016-08-15 | 1.989 | 16,186 | +16,186 | 0.00% | 32,199 |
| 2016-07-21 | 2016-07-19 | 1.544 | 0 | -8,093 | ||
| 2016-07-15 | 2016-07-13 | 1.619 | 8,093 | +8,093 | 0.00% | 13,100 |
| 2016-07-07 | 2016-07-05 | 1.942 | 0 | -40,466 | ||
| 2016-07-06 | 2016-07-04 | 1.955 | 40,466 | -12,895 | 0.01% | 79,096 |
| 2016-06-30 | 2016-06-28 | 1.889 | 53,361 | -15,246 | 0.02% | 100,800 |
| 2016-06-24 | 2016-06-22 | 1.863 | 68,607 | +30,492 | 0.02% | 127,801 |
| 2016-06-23 | 2016-06-21 | 1.902 | 38,115 | +22,869 | 0.01% | 72,500 |
| 2016-06-20 | 2016-06-16 | 1.928 | 15,246 | +15,246 | 0.00% | 29,400 |
| 2016-05-26 | 2016-05-24 | 1.942 | 0 | -30,492 | ||
| 2016-03-02 | 2016-02-29 | 1.614 | 30,492 | +15,246 | 0.01% | 49,200 |
| 2016-01-25 | 2016-01-21 | 1.955 | 15,246 | +15,246 | 0.00% | 29,800 |
| 2015-12-28 | 2015-12-22 | 2.558 | 0 | -91,476 | ||
| 2015-12-21 | 2015-12-17 | 2.624 | 91,476 | +91,476 | 0.03% | 240,001 |
| 2015-12-14 | 2015-12-10 | 2.715 | 0 | -76,230 | ||
| 2015-12-09 | 2015-12-07 | 2.676 | 76,230 | +76,230 | 0.02% | 204,001 |
| 2015-12-08 | 2015-12-04 | 2.768 | 0 | -68,607 | ||
| 2015-12-07 | 2015-12-03 | 2.768 | 68,607 | +68,607 | 0.02% | 189,901 |
| 2015-12-04 | 2015-12-02 | 2.584 | 0 | -15,246 | ||
| 2015-12-01 | 2015-11-27 | 2.453 | 15,246 | +15,246 | 0.00% | 37,400 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy