History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 67,000 | +0 | 0.02% | 777,200 |
| 2025-10-13 | 2025-10-09 | 12.540 | 67,000 | +0 | 0.02% | 840,180 |
| 2025-10-10 | 2025-10-08 | 11.860 | 67,000 | -30,000 | 0.02% | 794,620 |
| 2025-10-06 | 2025-10-02 | 12.070 | 97,000 | +14,000 | 0.02% | 1,170,790 |
| 2025-09-29 | 2025-09-25 | 11.620 | 83,000 | -20,000 | 0.02% | 964,460 |
| 2025-09-26 | 2025-09-24 | 11.500 | 103,000 | -30,000 | 0.02% | 1,184,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 133,000 | +20,000 | 0.03% | 1,468,320 |
| 2025-09-24 | 2025-09-22 | 11.400 | 113,000 | +6,000 | 0.03% | 1,288,200 |
| 2025-09-22 | 2025-09-18 | 11.760 | 107,000 | +10,000 | 0.02% | 1,258,320 |
| 2025-09-19 | 2025-09-17 | 12.330 | 97,000 | -14,000 | 0.02% | 1,196,010 |
| 2025-09-18 | 2025-09-16 | 12.380 | 111,000 | -20,000 | 0.03% | 1,374,180 |
| 2025-09-15 | 2025-09-11 | 11.750 | 131,000 | +10,000 | 0.03% | 1,539,250 |
| 2025-09-12 | 2025-09-10 | 11.660 | 121,000 | +30,000 | 0.03% | 1,410,860 |
| 2025-09-11 | 2025-09-09 | 11.990 | 91,000 | +2,000 | 0.02% | 1,091,090 |
| 2025-09-10 | 2025-09-08 | 12.060 | 89,000 | +12,000 | 0.02% | 1,073,340 |
| 2025-09-09 | 2025-09-05 | 12.200 | 77,000 | -20,000 | 0.02% | 939,400 |
| 2025-09-08 | 2025-09-04 | 11.190 | 97,000 | -35,000 | 0.02% | 1,085,430 |
| 2025-09-05 | 2025-09-03 | 10.590 | 132,000 | -3,000 | 0.03% | 1,397,880 |
| 2025-09-02 | 2025-08-29 | 10.520 | 135,000 | +8,000 | 0.03% | 1,420,200 |
| 2025-09-01 | 2025-08-28 | 10.380 | 127,000 | +50,000 | 0.03% | 1,318,260 |
| 2025-08-29 | 2025-08-27 | 10.150 | 77,000 | -8,000 | 0.02% | 781,550 |
| 2025-08-28 | 2025-08-26 | 10.520 | 85,000 | +28,000 | 0.02% | 894,200 |
| 2025-08-25 | 2025-08-21 | 10.220 | 57,000 | +3,000 | 0.01% | 582,540 |
| 2025-08-22 | 2025-08-20 | 10.260 | 54,000 | -12,000 | 0.01% | 554,040 |
| 2025-08-21 | 2025-08-19 | 10.200 | 66,000 | +8,000 | 0.01% | 673,200 |
| 2025-08-20 | 2025-08-18 | 10.610 | 58,000 | +8,000 | 0.01% | 615,380 |
| 2025-08-19 | 2025-08-15 | 10.680 | 50,000 | -65,000 | 0.01% | 534,000 |
| 2025-08-18 | 2025-08-14 | 10.180 | 115,000 | +4,000 | 0.03% | 1,170,700 |
| 2025-08-15 | 2025-08-13 | 10.360 | 111,000 | +30,000 | 0.03% | 1,149,960 |
| 2025-08-14 | 2025-08-12 | 10.320 | 81,000 | +30,000 | 0.02% | 835,920 |
| 2025-08-11 | 2025-08-07 | 10.280 | 51,000 | +2,000 | 0.01% | 524,280 |
| 2025-07-29 | 2025-07-25 | 10.960 | 49,000 | +6,000 | 0.01% | 537,040 |
| 2025-07-24 | 2025-07-22 | 10.680 | 43,000 | -50,000 | 0.01% | 459,240 |
| 2025-07-21 | 2025-07-17 | 10.060 | 93,000 | +42,000 | 0.02% | 935,580 |
| 2025-07-17 | 2025-07-15 | 10.040 | 51,000 | +8,000 | 0.01% | 512,040 |
| 2025-07-11 | 2025-07-09 | 10.600 | 43,000 | -5,000 | 0.01% | 455,800 |
| 2025-07-04 | 2025-07-02 | 9.780 | 48,000 | -10,000 | 0.01% | 469,440 |
| 2025-07-02 | 2025-06-27 | 8.190 | 58,000 | +10,000 | 0.01% | 475,020 |
| 2025-05-21 | 2025-05-19 | 8.600 | 48,000 | -10,000 | 0.01% | 412,800 |
| 2025-05-15 | 2025-05-13 | 9.130 | 58,000 | +1,000 | 0.01% | 529,540 |
| 2025-05-13 | 2025-05-09 | 8.850 | 57,000 | -3,000 | 0.01% | 504,450 |
| 2025-05-09 | 2025-05-07 | 8.870 | 60,000 | +3,000 | 0.01% | 532,200 |
| 2025-05-07 | 2025-05-02 | 9.040 | 57,000 | +15,000 | 0.01% | 515,280 |
| 2025-04-09 | 2025-04-07 | 8.760 | 42,000 | -2,000 | 0.01% | 367,920 |
| 2025-03-04 | 2025-02-28 | 13.340 | 44,000 | -2,000 | 0.01% | 586,960 |
| 2025-02-28 | 2025-02-26 | 14.120 | 46,000 | -48,000 | 0.01% | 649,520 |
| 2025-02-27 | 2025-02-25 | 13.000 | 94,000 | -10,000 | 0.02% | 1,222,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 104,000 | -60,000 | 0.02% | 1,316,640 |
| 2025-02-25 | 2025-02-21 | 12.320 | 164,000 | -40,000 | 0.04% | 2,020,480 |
| 2025-02-18 | 2025-02-14 | 12.160 | 204,000 | +60,000 | 0.05% | 2,480,640 |
| 2025-02-17 | 2025-02-13 | 12.060 | 144,000 | +40,000 | 0.03% | 1,736,640 |
| 2025-02-14 | 2025-02-12 | 12.320 | 104,000 | -30,000 | 0.02% | 1,281,280 |
| 2025-02-13 | 2025-02-11 | 12.340 | 134,000 | +20,000 | 0.03% | 1,653,560 |
| 2025-02-12 | 2025-02-10 | 13.140 | 114,000 | -20,000 | 0.03% | 1,497,960 |
| 2025-02-11 | 2025-02-07 | 13.120 | 134,000 | -10,000 | 0.03% | 1,758,080 |
| 2025-02-06 | 2025-02-04 | 11.420 | 144,000 | +22,000 | 0.03% | 1,644,480 |
| 2025-02-04 | 2025-01-28 | 11.480 | 122,000 | -20,000 | 0.03% | 1,400,560 |
| 2025-01-24 | 2025-01-22 | 11.800 | 142,000 | -20,000 | 0.03% | 1,675,600 |
| 2025-01-23 | 2025-01-21 | 11.560 | 162,000 | -10,000 | 0.04% | 1,872,720 |
| 2025-01-22 | 2025-01-20 | 11.800 | 172,000 | +30,000 | 0.04% | 2,029,600 |
| 2025-01-21 | 2025-01-17 | 11.760 | 142,000 | +40,000 | 0.03% | 1,669,920 |
| 2025-01-15 | 2025-01-13 | 11.140 | 102,000 | +60,000 | 0.02% | 1,136,280 |
| 2025-01-14 | 2025-01-10 | 11.980 | 42,000 | -30,000 | 0.01% | 503,160 |
| 2025-01-10 | 2025-01-08 | 12.160 | 72,000 | -30,000 | 0.02% | 875,520 |
| 2025-01-09 | 2025-01-07 | 12.060 | 102,000 | -30,000 | 0.02% | 1,230,120 |
| 2025-01-08 | 2025-01-06 | 11.560 | 132,000 | -30,000 | 0.03% | 1,525,920 |
| 2025-01-07 | 2025-01-03 | 11.260 | 162,000 | -2,000 | 0.04% | 1,824,120 |
| 2025-01-03 | 2024-12-31 | 10.920 | 164,000 | +2,000 | 0.04% | 1,790,880 |
| 2025-01-02 | 2024-12-27 | 11.200 | 162,000 | +50,000 | 0.04% | 1,814,400 |
| 2024-12-23 | 2024-12-19 | 11.420 | 112,000 | +3,000 | 0.03% | 1,279,040 |
| 2024-12-20 | 2024-12-18 | 12.160 | 109,000 | +20,000 | 0.02% | 1,325,440 |
| 2024-12-18 | 2024-12-16 | 12.440 | 89,000 | -80,000 | 0.02% | 1,107,160 |
| 2024-12-10 | 2024-12-06 | 12.760 | 169,000 | +80,000 | 0.04% | 2,156,440 |
| 2024-12-06 | 2024-12-04 | 13.440 | 89,000 | +50,000 | 0.02% | 1,196,160 |
| 2024-12-03 | 2024-11-29 | 13.860 | 39,000 | -20,000 | 0.01% | 540,540 |
| 2024-12-02 | 2024-11-28 | 12.780 | 59,000 | -30,000 | 0.01% | 754,020 |
| 2024-11-26 | 2024-11-22 | 11.840 | 89,000 | -4,000 | 0.02% | 1,053,760 |
| 2024-11-22 | 2024-11-20 | 12.740 | 93,000 | +30,000 | 0.02% | 1,184,820 |
| 2024-11-21 | 2024-11-19 | 13.182 | 63,000 | +20,000 | 0.01% | 830,474 |
| 2024-11-20 | 2024-11-18 | 12.677 | 43,000 | +464 | 0.01% | 545,097 |
| 2024-11-11 | 2024-11-07 | 13.566 | 42,536 | +3,957 | 0.01% | 577,055 |
| 2024-11-08 | 2024-11-06 | 13.829 | 38,579 | -3,957 | 0.01% | 533,513 |
| 2024-11-07 | 2024-11-05 | 14.618 | 42,536 | -1,979 | 0.01% | 621,775 |
| 2024-11-06 | 2024-11-04 | 14.213 | 44,515 | +1,979 | 0.01% | 632,703 |
| 2024-11-05 | 2024-11-01 | 14.800 | 42,536 | -5,936 | 0.01% | 629,515 |
| 2024-10-30 | 2024-10-28 | 15.871 | 48,472 | +1,979 | 0.01% | 769,305 |
| 2024-10-29 | 2024-10-25 | 15.871 | 46,493 | -8,903 | 0.01% | 737,896 |
| 2024-10-25 | 2024-10-23 | 13.142 | 55,396 | -29,677 | 0.01% | 727,997 |
| 2024-10-17 | 2024-10-15 | 10.534 | 85,073 | +989 | 0.02% | 896,123 |
| 2024-10-15 | 2024-10-10 | 11.261 | 84,084 | +5,936 | 0.02% | 946,905 |
| 2024-10-14 | 2024-10-09 | 11.322 | 78,148 | +989 | 0.02% | 884,798 |
| 2024-10-09 | 2024-10-07 | 15.103 | 77,159 | +1,978 | 0.02% | 1,165,320 |
| 2024-10-07 | 2024-10-03 | 12.919 | 75,181 | +3,957 | 0.02% | 971,286 |
| 2024-10-04 | 2024-10-02 | 14.011 | 71,224 | -17,806 | 0.02% | 997,924 |
| 2024-10-03 | 2024-09-30 | 13.223 | 89,030 | -34,622 | 0.02% | 1,177,205 |
| 2024-10-02 | 2024-09-27 | 12.232 | 123,652 | -128,599 | 0.03% | 1,512,497 |
| 2024-09-25 | 2024-09-23 | 9.219 | 252,251 | +19,785 | 0.06% | 2,325,604 |
| 2024-09-24 | 2024-09-20 | 9.381 | 232,466 | +98,922 | 0.05% | 2,180,798 |
| 2024-09-10 | 2024-09-05 | 11.019 | 133,544 | +2,967 | 0.03% | 1,471,496 |
| 2024-09-02 | 2024-08-29 | 10.655 | 130,577 | +1,979 | 0.03% | 1,391,283 |
| 2024-08-29 | 2024-08-27 | 10.614 | 128,598 | +3,957 | 0.03% | 1,364,997 |
| 2024-08-23 | 2024-08-21 | 10.534 | 124,641 | +19,784 | 0.03% | 1,312,915 |
| 2024-08-21 | 2024-08-19 | 10.837 | 104,857 | +49,461 | 0.02% | 1,136,319 |
| 2024-08-19 | 2024-08-15 | 12.030 | 55,396 | -29,677 | 0.01% | 666,398 |
| 2024-08-15 | 2024-08-13 | 11.807 | 85,073 | +29,677 | 0.02% | 1,004,483 |
| 2024-08-14 | 2024-08-12 | 11.807 | 55,396 | +29,676 | 0.01% | 654,078 |
| 2024-08-07 | 2024-08-05 | 11.282 | 25,720 | -3,957 | 0.01% | 290,164 |
| 2024-08-01 | 2024-07-30 | 10.796 | 29,677 | -1,978 | 0.01% | 320,405 |
| 2024-07-22 | 2024-07-18 | 11.726 | 31,655 | -4,946 | 0.01% | 371,200 |
| 2024-07-16 | 2024-07-12 | 12.009 | 36,601 | +4,946 | 0.01% | 439,559 |
| 2024-06-19 | 2024-06-17 | 14.282 | 31,655 | +959 | 0.01% | 452,091 |
| 2024-05-31 | 2024-05-29 | 16.909 | 30,696 | -1,919 | 0.01% | 519,034 |
| 2024-05-27 | 2024-05-23 | 16.721 | 32,615 | +1,919 | 0.01% | 545,362 |
| 2024-05-24 | 2024-05-22 | 17.639 | 30,696 | -1,919 | 0.01% | 541,434 |
| 2024-05-22 | 2024-05-20 | 16.554 | 32,615 | +1,919 | 0.01% | 539,922 |
| 2024-05-10 | 2024-05-08 | 18.744 | 30,696 | +959 | 0.01% | 575,353 |
| 2024-04-16 | 2024-04-12 | 19.995 | 29,737 | +4,796 | 0.01% | 594,578 |
| 2024-04-11 | 2024-04-09 | 21.735 | 24,941 | +1,919 | 0.01% | 542,104 |
| 2024-03-27 | 2024-03-25 | 19.682 | 23,022 | -1,919 | 0.01% | 453,115 |
| 2024-03-26 | 2024-03-22 | 20.349 | 24,941 | -1,918 | 0.01% | 507,524 |
| 2024-03-06 | 2024-03-04 | 16.659 | 26,859 | +1,918 | 0.01% | 447,435 |
| 2024-03-05 | 2024-03-01 | 16.117 | 24,941 | +1,919 | 0.01% | 401,963 |
| 2024-02-29 | 2024-02-27 | 14.219 | 23,022 | -3,837 | 0.01% | 327,356 |
| 2024-02-22 | 2024-02-20 | 13.719 | 26,859 | +3,837 | 0.01% | 368,476 |
| 2024-02-15 | 2024-02-09 | 14.511 | 23,022 | -1,919 | 0.01% | 334,076 |
| 2024-02-07 | 2024-02-05 | 13.552 | 24,941 | +1,919 | 0.01% | 338,003 |
| 2024-01-26 | 2024-01-24 | 16.513 | 23,022 | -2,878 | 0.01% | 380,156 |
| 2024-01-03 | 2023-12-29 | 13.740 | 25,900 | +6,715 | 0.01% | 355,859 |
| 2023-12-29 | 2023-12-27 | 13.219 | 19,185 | +5,755 | 0.00% | 253,597 |
| 2023-11-01 | 2023-10-30 | 15.167 | 13,430 | +249 | 0.00% | 203,694 |
| 2023-10-24 | 2023-10-19 | 17.631 | 13,181 | -1,883 | 0.00% | 232,397 |
| 2023-09-07 | 2023-09-05 | 20.456 | 15,064 | -1,883 | 0.00% | 308,156 |
| 2023-09-04 | 2023-08-30 | 20.563 | 16,947 | +941 | 0.00% | 348,475 |
| 2023-08-31 | 2023-08-29 | 20.924 | 16,006 | +2,825 | 0.00% | 334,906 |
| 2023-08-17 | 2023-08-15 | 21.880 | 13,181 | -942 | 0.00% | 288,396 |
| 2023-08-08 | 2023-08-04 | 25.172 | 14,123 | +942 | 0.00% | 355,508 |
| 2023-08-03 | 2023-08-01 | 23.898 | 13,181 | +941 | 0.00% | 314,996 |
| 2023-07-03 | 2023-06-29 | 28.677 | 12,240 | -1,883 | 0.00% | 351,010 |
| 2023-06-06 | 2023-06-02 | 23.791 | 14,123 | -941 | 0.00% | 336,007 |
| 2023-06-02 | 2023-05-31 | 23.367 | 15,064 | +941 | 0.00% | 351,995 |
| 2023-05-30 | 2023-05-25 | 26.234 | 14,123 | -941 | 0.00% | 370,508 |
| 2023-05-29 | 2023-05-24 | 25.969 | 15,064 | -942 | 0.00% | 391,195 |
| 2023-05-05 | 2023-05-03 | 24.057 | 16,006 | -941 | 0.00% | 385,057 |
| 2023-03-27 | 2023-03-23 | 21.455 | 16,947 | +941 | 0.00% | 363,595 |
| 2023-03-15 | 2023-03-13 | 21.986 | 16,006 | -941 | 0.00% | 351,906 |
| 2023-03-14 | 2023-03-10 | 22.145 | 16,947 | -1,883 | 0.00% | 375,295 |
| 2023-03-03 | 2023-03-01 | 22.623 | 18,830 | +941 | 0.00% | 425,994 |
| 2023-02-23 | 2023-02-21 | 22.570 | 17,889 | -941 | 0.00% | 403,756 |
| 2023-02-01 | 2023-01-30 | 26.872 | 18,830 | -942 | 0.00% | 505,993 |
| 2023-01-19 | 2023-01-17 | 24.429 | 19,772 | -941 | 0.00% | 483,006 |
| 2023-01-13 | 2023-01-11 | 24.323 | 20,713 | -942 | 0.00% | 503,793 |
| 2023-01-10 | 2023-01-06 | 22.889 | 21,655 | -41,426 | 0.01% | 495,655 |
| 2023-01-09 | 2023-01-05 | 20.223 | 63,081 | +2,824 | 0.01% | 1,275,673 |
| 2023-01-03 | 2022-12-29 | 19.904 | 60,257 | +942 | 0.01% | 1,199,363 |
| 2022-11-17 | 2022-11-15 | 24.429 | 59,315 | +9,415 | 0.01% | 1,448,992 |
| 2022-11-15 | 2022-11-11 | 24.269 | 49,900 | +3,766 | 0.01% | 1,211,046 |
| 2022-11-03 | 2022-11-01 | 20.563 | 46,134 | +9,415 | 0.01% | 948,637 |
| 2022-10-26 | 2022-10-24 | 17.665 | 36,719 | +557 | 0.01% | 648,658 |
| 2022-10-24 | 2022-10-20 | 18.981 | 36,162 | +18,545 | 0.01% | 686,399 |
| 2022-10-17 | 2022-10-13 | 19.197 | 17,617 | -928 | 0.00% | 338,192 |
| 2022-09-26 | 2022-09-22 | 21.623 | 18,545 | +1,855 | 0.00% | 401,007 |
| 2022-09-14 | 2022-09-09 | 26.369 | 16,690 | -2,782 | 0.00% | 440,095 |
| 2022-09-09 | 2022-09-07 | 25.991 | 19,472 | +2,782 | 0.00% | 506,103 |
| 2022-08-31 | 2022-08-29 | 28.903 | 16,690 | +927 | 0.00% | 482,395 |
| 2022-08-30 | 2022-08-26 | 28.094 | 15,763 | -927 | 0.00% | 442,851 |
| 2022-08-03 | 2022-08-01 | 31.276 | 16,690 | -18,545 | 0.00% | 521,994 |
| 2022-07-27 | 2022-07-25 | 29.982 | 35,235 | -927 | 0.01% | 1,056,405 |
| 2022-07-20 | 2022-07-18 | 30.683 | 36,162 | +1,854 | 0.01% | 1,109,548 |
| 2022-07-08 | 2022-07-06 | 30.629 | 34,308 | -28,744 | 0.01% | 1,050,812 |
| 2022-07-07 | 2022-07-05 | 29.604 | 63,052 | -27,817 | 0.02% | 1,866,605 |
| 2022-07-06 | 2022-07-04 | 28.688 | 90,869 | +1,855 | 0.02% | 2,606,806 |
| 2022-06-30 | 2022-06-28 | 30.521 | 89,014 | +55,634 | 0.02% | 2,716,790 |
| 2022-06-29 | 2022-06-27 | 30.683 | 33,380 | -1,855 | 0.01% | 1,024,188 |
| 2022-06-15 | 2022-06-13 | 34.511 | 35,235 | +927 | 0.01% | 1,216,005 |
| 2022-06-10 | 2022-06-08 | 36.506 | 34,308 | -1,854 | 0.01% | 1,252,464 |
| 2022-05-24 | 2022-05-20 | 35.158 | 36,162 | +927 | 0.01% | 1,271,397 |
| 2022-05-19 | 2022-05-17 | 33.163 | 35,235 | +927 | 0.01% | 1,168,505 |
| 2022-05-18 | 2022-05-16 | 31.492 | 34,308 | +928 | 0.01% | 1,080,412 |
| 2022-05-10 | 2022-05-05 | 30.952 | 33,380 | -46,362 | 0.01% | 1,033,188 |
| 2022-05-03 | 2022-04-28 | 29.712 | 79,742 | -46,362 | 0.02% | 2,369,300 |
| 2022-04-29 | 2022-04-27 | 27.933 | 126,104 | +46,362 | 0.03% | 3,522,410 |
| 2022-04-28 | 2022-04-26 | 25.614 | 79,742 | -46,362 | 0.02% | 2,042,500 |
| 2022-04-22 | 2022-04-20 | 29.604 | 126,104 | +46,362 | 0.03% | 3,733,210 |
| 2022-04-06 | 2022-04-01 | 32.678 | 79,742 | +13,908 | 0.02% | 2,605,800 |
| 2022-04-01 | 2022-03-30 | 34.134 | 65,834 | -32,453 | 0.02% | 2,247,166 |
| 2022-03-31 | 2022-03-29 | 31.653 | 98,287 | +1,855 | 0.02% | 3,111,110 |
| 2022-03-30 | 2022-03-28 | 32.516 | 96,432 | -9,273 | 0.02% | 3,135,593 |
| 2022-03-29 | 2022-03-25 | 32.516 | 105,705 | +64,907 | 0.03% | 3,437,115 |
| 2022-03-28 | 2022-03-24 | 34.296 | 40,798 | +9,272 | 0.01% | 1,399,192 |
| 2022-03-18 | 2022-03-16 | 38.771 | 31,526 | -46,362 | 0.01% | 1,222,303 |
| 2022-03-04 | 2022-03-02 | 34.889 | 77,888 | -1,854 | 0.02% | 2,717,416 |
| 2022-03-02 | 2022-02-28 | 34.727 | 79,742 | +46,362 | 0.02% | 2,769,199 |
| 2022-03-01 | 2022-02-25 | 33.756 | 33,380 | -46,362 | 0.01% | 1,126,787 |
| 2022-02-28 | 2022-02-24 | 32.354 | 79,742 | -3,709 | 0.02% | 2,580,000 |
| 2022-02-24 | 2022-02-22 | 33.163 | 83,451 | +1,855 | 0.02% | 2,767,502 |
| 2022-02-23 | 2022-02-21 | 32.894 | 81,596 | -1,855 | 0.02% | 2,683,984 |
| 2022-02-21 | 2022-02-17 | 33.864 | 83,451 | +46,362 | 0.02% | 2,826,002 |
| 2022-02-18 | 2022-02-16 | 32.462 | 37,089 | -9,273 | 0.01% | 1,203,990 |
| 2022-02-17 | 2022-02-15 | 31.923 | 46,362 | +3,709 | 0.01% | 1,480,012 |
| 2022-02-14 | 2022-02-10 | 31.815 | 42,653 | +6,491 | 0.01% | 1,357,009 |
| 2022-02-11 | 2022-02-09 | 32.732 | 36,162 | -927 | 0.01% | 1,183,647 |
| 2022-02-09 | 2022-02-07 | 34.134 | 37,089 | +927 | 0.01% | 1,265,989 |
| 2022-02-07 | 2022-01-31 | 33.379 | 36,162 | +1,854 | 0.01% | 1,207,047 |
| 2022-01-26 | 2022-01-24 | 37.962 | 34,308 | -5,563 | 0.01% | 1,302,415 |
| 2022-01-25 | 2022-01-21 | 37.693 | 39,871 | +5,563 | 0.01% | 1,502,850 |
| 2022-01-19 | 2022-01-17 | 37.693 | 34,308 | -4,636 | 0.01% | 1,293,165 |
| 2022-01-17 | 2022-01-13 | 37.369 | 38,944 | +2,782 | 0.01% | 1,455,308 |
| 2022-01-11 | 2022-01-07 | 36.237 | 36,162 | -2,782 | 0.01% | 1,310,397 |
| 2022-01-10 | 2022-01-06 | 37.477 | 38,944 | +2,782 | 0.01% | 1,459,508 |
| 2022-01-07 | 2022-01-05 | 37.747 | 36,162 | +4,636 | 0.01% | 1,364,997 |
| 2022-01-06 | 2022-01-04 | 40.497 | 31,526 | +5,563 | 0.01% | 1,276,704 |
| 2022-01-05 | 2022-01-03 | 43.894 | 25,963 | +9,273 | 0.01% | 1,139,621 |
| 2022-01-04 | 2021-12-31 | 42.708 | 16,690 | -2,782 | 0.00% | 712,792 |
| 2022-01-03 | 2021-12-29 | 36.560 | 19,472 | +927 | 0.00% | 711,904 |
| 2021-12-28 | 2021-12-22 | 35.320 | 18,545 | +928 | 0.00% | 655,012 |
| 2021-12-23 | 2021-12-21 | 36.075 | 17,617 | -928 | 0.00% | 635,535 |
| 2021-12-22 | 2021-12-20 | 35.590 | 18,545 | +1,855 | 0.00% | 660,012 |
| 2021-12-17 | 2021-12-15 | 38.663 | 16,690 | -9,273 | 0.00% | 645,293 |
| 2021-12-16 | 2021-12-14 | 38.394 | 25,963 | +9,273 | 0.01% | 996,819 |
| 2021-12-15 | 2021-12-13 | 39.958 | 16,690 | -11,127 | 0.00% | 666,892 |
| 2021-12-14 | 2021-12-10 | 38.070 | 27,817 | +9,272 | 0.01% | 1,059,001 |
| 2021-12-13 | 2021-12-09 | 37.801 | 18,545 | -1,854 | 0.00% | 701,013 |
| 2021-12-10 | 2021-12-08 | 37.531 | 20,399 | +927 | 0.00% | 765,595 |
| 2021-12-09 | 2021-12-07 | 35.536 | 19,472 | +1,855 | 0.00% | 691,954 |
| 2021-12-08 | 2021-12-06 | 36.021 | 17,617 | +3,709 | 0.00% | 634,585 |
| 2021-12-03 | 2021-12-01 | 36.129 | 13,908 | -928 | 0.00% | 502,482 |
| 2021-11-26 | 2021-11-24 | 37.369 | 14,836 | -8,345 | 0.00% | 554,410 |
| 2021-11-23 | 2021-11-19 | 40.874 | 23,181 | -927 | 0.01% | 947,507 |
| 2021-11-19 | 2021-11-17 | 41.845 | 24,108 | -1,855 | 0.01% | 1,008,798 |
| 2021-11-12 | 2021-11-10 | 39.580 | 25,963 | -9,272 | 0.01% | 1,027,619 |
| 2021-11-11 | 2021-11-09 | 39.958 | 35,235 | -1,854 | 0.01% | 1,407,906 |
| 2021-11-10 | 2021-11-08 | 39.149 | 37,089 | +1,854 | 0.01% | 1,451,988 |
| 2021-11-09 | 2021-11-05 | 40.551 | 35,235 | +927 | 0.01% | 1,428,806 |
| 2021-11-08 | 2021-11-04 | 40.928 | 34,308 | +1,855 | 0.01% | 1,404,166 |
| 2021-11-05 | 2021-11-03 | 39.742 | 32,453 | +11,127 | 0.01% | 1,289,744 |
| 2021-11-02 | 2021-10-29 | 45.296 | 21,326 | +4,636 | 0.01% | 965,984 |
| 2021-11-01 | 2021-10-28 | 45.350 | 16,690 | -1,855 | 0.00% | 756,891 |
| 2021-10-26 | 2021-10-22 | 42.061 | 18,545 | +1,855 | 0.00% | 780,015 |
| 2021-10-25 | 2021-10-21 | 42.384 | 16,690 | +4,636 | 0.00% | 707,392 |
| 2021-10-21 | 2021-10-19 | 42.654 | 12,054 | -9,272 | 0.00% | 514,149 |
| 2021-10-19 | 2021-10-15 | 40.982 | 21,326 | +7,418 | 0.01% | 873,986 |
| 2021-10-15 | 2021-10-11 | 37.747 | 13,908 | -10,200 | 0.00% | 524,981 |
| 2021-10-12 | 2021-10-08 | 36.291 | 24,108 | +10,200 | 0.01% | 874,898 |
| 2021-10-07 | 2021-10-05 | 38.933 | 13,908 | +927 | 0.00% | 541,481 |
| 2021-09-21 | 2021-09-17 | 38.556 | 12,981 | +927 | 0.00% | 500,490 |
| 2021-09-09 | 2021-09-07 | 43.031 | 12,054 | +927 | 0.00% | 518,699 |
| 2021-08-30 | 2021-08-26 | 40.012 | 11,127 | -9,272 | 0.00% | 445,208 |
| 2021-08-27 | 2021-08-25 | 39.364 | 20,399 | +3,709 | 0.00% | 802,995 |
| 2021-08-24 | 2021-08-20 | 32.786 | 16,690 | -1,855 | 0.00% | 547,194 |
| 2021-08-23 | 2021-08-19 | 34.619 | 18,545 | +1,855 | 0.00% | 642,012 |
| 2021-08-17 | 2021-08-13 | 35.967 | 16,690 | -4,636 | 0.00% | 600,293 |
| 2021-08-16 | 2021-08-12 | 37.100 | 21,326 | -18,545 | 0.01% | 791,187 |
| 2021-08-13 | 2021-08-11 | 36.830 | 39,871 | +28,744 | 0.01% | 1,468,450 |
| 2021-08-10 | 2021-08-06 | 44.218 | 11,127 | -4,636 | 0.00% | 492,009 |
| 2021-08-09 | 2021-08-05 | 45.134 | 15,763 | +4,636 | 0.00% | 711,452 |
| 2021-08-06 | 2021-08-04 | 43.463 | 11,127 | -9,272 | 0.00% | 483,609 |
| 2021-08-05 | 2021-08-03 | 39.904 | 20,399 | +8,345 | 0.00% | 813,995 |
| 2021-08-04 | 2021-08-02 | 43.139 | 12,054 | -12,054 | 0.00% | 519,999 |
| 2021-08-03 | 2021-07-30 | 37.369 | 24,108 | +9,272 | 0.01% | 900,898 |
| 2021-07-30 | 2021-07-28 | 33.702 | 14,836 | -5,563 | 0.00% | 500,009 |
| 2021-07-29 | 2021-07-27 | 33.487 | 20,399 | -3,709 | 0.00% | 683,096 |
| 2021-07-28 | 2021-07-26 | 37.962 | 24,108 | -927 | 0.01% | 915,198 |
| 2021-07-26 | 2021-07-22 | 37.962 | 25,035 | +927 | 0.01% | 950,389 |
| 2021-07-22 | 2021-07-20 | 36.614 | 24,108 | -4,636 | 0.01% | 882,698 |
| 2021-07-21 | 2021-07-19 | 36.129 | 28,744 | -12,054 | 0.01% | 1,038,492 |
| 2021-07-20 | 2021-07-16 | 33.972 | 40,798 | +9,272 | 0.01% | 1,385,992 |
| 2021-07-19 | 2021-07-15 | 34.619 | 31,526 | +927 | 0.01% | 1,091,403 |
| 2021-07-16 | 2021-07-14 | 34.080 | 30,599 | +1,855 | 0.01% | 1,042,811 |
| 2021-07-15 | 2021-07-13 | 35.644 | 28,744 | +927 | 0.01% | 1,024,542 |
| 2021-07-13 | 2021-07-09 | 34.134 | 27,817 | -11,127 | 0.01% | 949,501 |
| 2021-07-09 | 2021-07-07 | 34.943 | 38,944 | -7,418 | 0.01% | 1,360,808 |
| 2021-07-06 | 2021-07-02 | 31.384 | 46,362 | +7,418 | 0.01% | 1,455,011 |
| 2021-07-05 | 2021-06-30 | 34.511 | 38,944 | +1,855 | 0.01% | 1,344,008 |
| 2021-07-02 | 2021-06-29 | 35.590 | 37,089 | -928 | 0.01% | 1,319,989 |
| 2021-06-28 | 2021-06-24 | 31.869 | 38,017 | -10,199 | 0.01% | 1,211,565 |
| 2021-06-25 | 2021-06-23 | 30.413 | 48,216 | +12,054 | 0.01% | 1,466,397 |
| 2021-06-22 | 2021-06-18 | 27.663 | 36,162 | -37,089 | 0.01% | 1,000,348 |
| 2021-06-17 | 2021-06-15 | 27.609 | 73,251 | +4,636 | 0.02% | 2,022,389 |
| 2021-06-16 | 2021-06-11 | 28.256 | 68,615 | +27,817 | 0.02% | 1,938,794 |
| 2021-06-15 | 2021-06-10 | 27.717 | 40,798 | +927 | 0.01% | 1,130,793 |
| 2021-06-10 | 2021-06-08 | 23.727 | 39,871 | -9,272 | 0.01% | 946,000 |
| 2021-06-07 | 2021-06-03 | 23.996 | 49,143 | +2,781 | 0.01% | 1,179,242 |
| 2021-06-04 | 2021-06-02 | 25.075 | 46,362 | +9,273 | 0.01% | 1,162,509 |
| 2021-06-03 | 2021-06-01 | 26.153 | 37,089 | -14,836 | 0.01% | 969,992 |
| 2021-05-31 | 2021-05-27 | 23.457 | 51,925 | +18,545 | 0.01% | 1,217,999 |
| 2021-05-24 | 2021-05-20 | 23.974 | 33,380 | +2,108 | 0.01% | 800,236 |
| 2021-05-21 | 2021-05-18 | 23.484 | 31,272 | -18,395 | 0.01% | 734,400 |
| 2021-05-20 | 2021-05-17 | 22.995 | 49,667 | -18,396 | 0.01% | 1,142,093 |
| 2021-05-14 | 2021-05-12 | 20.875 | 68,063 | -9,197 | 0.02% | 1,420,808 |
| 2021-05-11 | 2021-05-07 | 19.048 | 77,260 | +27,593 | 0.02% | 1,471,675 |
| 2021-05-10 | 2021-05-06 | 20.940 | 49,667 | +7,358 | 0.01% | 1,040,033 |
| 2021-04-30 | 2021-04-28 | 25.550 | 42,309 | +920 | 0.01% | 1,080,995 |
| 2021-04-29 | 2021-04-27 | 24.843 | 41,389 | +9,197 | 0.01% | 1,028,239 |
| 2021-04-09 | 2021-04-07 | 27.833 | 32,192 | +1,840 | 0.01% | 896,006 |
| 2021-04-08 | 2021-04-01 | 27.724 | 30,352 | -2,760 | 0.01% | 841,493 |
| 2021-04-07 | 2021-03-31 | 25.604 | 33,112 | +2,760 | 0.01% | 847,812 |
| 2021-03-16 | 2021-03-12 | 26.583 | 30,352 | -1,840 | 0.01% | 806,843 |
| 2021-03-12 | 2021-03-10 | 24.735 | 32,192 | +1,840 | 0.01% | 796,255 |
| 2021-03-05 | 2021-03-03 | 28.975 | 30,352 | -4,599 | 0.01% | 879,443 |
| 2021-03-04 | 2021-03-02 | 29.790 | 34,951 | +920 | 0.01% | 1,041,198 |
| 2021-03-02 | 2021-02-26 | 31.530 | 34,031 | -2,760 | 0.01% | 1,072,990 |
| 2021-03-01 | 2021-02-25 | 33.976 | 36,791 | +4,599 | 0.01% | 1,250,013 |
| 2021-02-26 | 2021-02-24 | 32.182 | 32,192 | +1,840 | 0.01% | 1,036,007 |
| 2021-02-23 | 2021-02-19 | 36.749 | 30,352 | +1,839 | 0.01% | 1,115,391 |
| 2021-02-22 | 2021-02-18 | 36.694 | 28,513 | -8,278 | 0.01% | 1,046,260 |
| 2021-02-19 | 2021-02-17 | 39.358 | 36,791 | -1,839 | 0.01% | 1,448,016 |
| 2021-02-18 | 2021-02-16 | 39.140 | 38,630 | +920 | 0.01% | 1,511,995 |
| 2021-02-16 | 2021-02-09 | 36.368 | 37,710 | -4,599 | 0.01% | 1,371,437 |
| 2021-02-08 | 2021-02-04 | 36.259 | 42,309 | -4,599 | 0.01% | 1,534,093 |
| 2021-02-05 | 2021-02-03 | 36.259 | 46,908 | +4,599 | 0.01% | 1,700,849 |
| 2021-02-04 | 2021-02-02 | 37.075 | 42,309 | -920 | 0.01% | 1,568,593 |
| 2021-02-02 | 2021-01-29 | 34.791 | 43,229 | -4,599 | 0.01% | 1,504,001 |
| 2021-01-29 | 2021-01-27 | 35.172 | 47,828 | -13,796 | 0.01% | 1,682,208 |
| 2021-01-28 | 2021-01-26 | 36.205 | 61,624 | +7,358 | 0.01% | 2,231,091 |
| 2021-01-27 | 2021-01-25 | 36.585 | 54,266 | -6,438 | 0.01% | 1,985,345 |
| 2021-01-26 | 2021-01-22 | 36.531 | 60,704 | +1,839 | 0.01% | 2,217,582 |
| 2021-01-25 | 2021-01-21 | 35.879 | 58,865 | -1,839 | 0.01% | 2,112,001 |
| 2021-01-22 | 2021-01-20 | 35.770 | 60,704 | +919 | 0.01% | 2,171,382 |
| 2021-01-21 | 2021-01-19 | 34.357 | 59,785 | +6,439 | 0.01% | 2,054,009 |
| 2021-01-20 | 2021-01-18 | 35.335 | 53,346 | +1,839 | 0.01% | 1,884,987 |
| 2021-01-19 | 2021-01-15 | 32.617 | 51,507 | -20,235 | 0.01% | 1,680,005 |
| 2021-01-18 | 2021-01-14 | 33.704 | 71,742 | +20,235 | 0.02% | 2,418,011 |
| 2021-01-15 | 2021-01-13 | 35.824 | 51,507 | -27,593 | 0.01% | 1,845,206 |
| 2021-01-14 | 2021-01-12 | 36.042 | 79,100 | +19,315 | 0.02% | 2,850,907 |
| 2021-01-13 | 2021-01-11 | 36.531 | 59,785 | +2,760 | 0.01% | 2,184,010 |
| 2021-01-12 | 2021-01-08 | 39.684 | 57,025 | +21,154 | 0.01% | 2,262,983 |
| 2021-01-11 | 2021-01-07 | 41.043 | 35,871 | -13,796 | 0.01% | 1,472,257 |
| 2021-01-08 | 2021-01-06 | 37.401 | 49,667 | -6,439 | 0.01% | 1,857,588 |
| 2021-01-07 | 2021-01-05 | 38.053 | 56,106 | +9,198 | 0.01% | 2,135,013 |
| 2021-01-06 | 2021-01-04 | 38.162 | 46,908 | +17,476 | 0.01% | 1,790,099 |
| 2021-01-05 | 2020-12-31 | 35.498 | 29,432 | -25,754 | 0.01% | 1,044,783 |
| 2021-01-04 | 2020-12-29 | 31.802 | 55,186 | +20,235 | 0.01% | 1,755,003 |
| 2020-12-29 | 2020-12-24 | 33.596 | 34,951 | -16,556 | 0.01% | 1,174,198 |
| 2020-12-28 | 2020-12-22 | 29.138 | 51,507 | +18,395 | 0.01% | 1,500,805 |
| 2020-12-23 | 2020-12-21 | 30.116 | 33,112 | -24,833 | 0.01% | 997,214 |
| 2020-12-22 | 2020-12-18 | 26.637 | 57,945 | -920 | 0.01% | 1,543,495 |
| 2020-12-21 | 2020-12-17 | 24.463 | 58,865 | -21,155 | 0.01% | 1,440,001 |
| 2020-12-18 | 2020-12-16 | 23.104 | 80,020 | +39,550 | 0.02% | 1,848,760 |
| 2020-12-16 | 2020-12-14 | 25.550 | 40,470 | -18,395 | 0.01% | 1,034,009 |
| 2020-12-14 | 2020-12-10 | 22.832 | 58,865 | +18,395 | 0.01% | 1,344,001 |
| 2020-12-09 | 2020-12-07 | 22.343 | 40,470 | -52,426 | 0.01% | 904,208 |
| 2020-12-08 | 2020-12-04 | 21.799 | 92,896 | +53,346 | 0.02% | 2,025,044 |
| 2020-12-03 | 2020-12-01 | 24.463 | 39,550 | -9,198 | 0.01% | 967,502 |
| 2020-12-01 | 2020-11-27 | 22.343 | 48,748 | +9,198 | 0.01% | 1,089,160 |
| 2020-11-27 | 2020-11-25 | 23.647 | 39,550 | +920 | 0.01% | 935,252 |
| 2020-11-12 | 2020-11-10 | 23.321 | 38,630 | +9,198 | 0.01% | 900,897 |
| 2020-11-10 | 2020-11-06 | 23.430 | 29,432 | +10,117 | 0.01% | 689,589 |
| 2020-11-09 | 2020-11-05 | 23.267 | 19,315 | +1,839 | 0.00% | 449,398 |
| 2020-11-05 | 2020-11-03 | 22.560 | 17,476 | +920 | 0.00% | 394,260 |
| 2020-11-02 | 2020-10-29 | 26.963 | 16,556 | +6,439 | 0.00% | 446,406 |
| 2020-10-20 | 2020-10-16 | 24.028 | 10,117 | -9,198 | 0.00% | 243,090 |
| 2020-10-16 | 2020-10-14 | 27.616 | 19,315 | -13,797 | 0.00% | 533,398 |
| 2020-10-15 | 2020-10-12 | 27.968 | 33,112 | -9,197 | 0.01% | 926,084 |
| 2020-10-14 | 2020-10-09 | 27.696 | 42,309 | +27,635 | 0.01% | 1,171,775 |
| 2020-10-09 | 2020-10-07 | 26.987 | 14,674 | -1,834 | 0.00% | 396,006 |
| 2020-10-08 | 2020-10-06 | 26.714 | 16,508 | -9,171 | 0.00% | 441,000 |
| 2020-10-07 | 2020-10-05 | 26.333 | 25,679 | +9,171 | 0.01% | 676,197 |
| 2020-09-30 | 2020-09-28 | 19.038 | 16,508 | -13,757 | 0.00% | 314,280 |
| 2020-09-29 | 2020-09-25 | 17.860 | 30,265 | +13,757 | 0.01% | 540,546 |
| 2020-09-28 | 2020-09-24 | 18.624 | 16,508 | -9,171 | 0.00% | 307,440 |
| 2020-09-25 | 2020-09-23 | 18.318 | 25,679 | +9,171 | 0.01% | 470,398 |
| 2020-09-07 | 2020-09-03 | 14.567 | 16,508 | -35,767 | 0.00% | 240,480 |
| 2020-09-04 | 2020-09-02 | 15.134 | 52,275 | +35,767 | 0.01% | 791,155 |
| 2020-08-11 | 2020-08-07 | 14.000 | 16,508 | -9,171 | 0.00% | 231,120 |
| 2020-08-10 | 2020-08-06 | 14.088 | 25,679 | -9,171 | 0.01% | 361,758 |
| 2020-07-31 | 2020-07-29 | 13.433 | 34,850 | +18,342 | 0.01% | 468,157 |
| 2020-07-27 | 2020-07-23 | 12.321 | 16,508 | +3,668 | 0.00% | 203,400 |
| 2020-07-23 | 2020-07-21 | 12.278 | 12,840 | +918 | 0.00% | 157,645 |
| 2020-06-22 | 2020-06-18 | 7.458 | 11,922 | -36,685 | 0.00% | 88,917 |
| 2020-06-18 | 2020-06-16 | 7.186 | 48,607 | -917 | 0.01% | 349,271 |
| 2020-06-15 | 2020-06-11 | 6.815 | 49,524 | -27,513 | 0.01% | 337,500 |
| 2020-06-11 | 2020-06-09 | 6.989 | 77,037 | +55,026 | 0.02% | 538,437 |
| 2020-06-10 | 2020-06-08 | 6.837 | 22,011 | +9,171 | 0.01% | 150,482 |
| 2020-05-29 | 2020-05-27 | 6.084 | 12,840 | +1,835 | 0.00% | 78,123 |
| 2020-05-26 | 2020-05-22 | 6.052 | 11,005 | -60,530 | 0.00% | 66,598 |
| 2020-05-25 | 2020-05-21 | 6.542 | 71,535 | +45,856 | 0.02% | 468,002 |
| 2020-05-19 | 2020-05-15 | 5.910 | 25,679 | +9,171 | 0.01% | 151,759 |
| 2020-05-14 | 2020-05-12 | 6.226 | 16,508 | +917 | 0.00% | 102,780 |
| 2020-05-08 | 2020-05-06 | 5.670 | 15,591 | -9,171 | 0.00% | 88,401 |
| 2020-04-28 | 2020-04-24 | 4.929 | 24,762 | +5,503 | 0.01% | 122,040 |
| 2020-04-23 | 2020-04-21 | 5.168 | 19,259 | +9,171 | 0.00% | 99,538 |
| 2020-04-20 | 2020-04-16 | 4.776 | 10,088 | -3,669 | 0.00% | 48,179 |
| 2020-04-16 | 2020-04-14 | 4.776 | 13,757 | -275,133 | 0.00% | 65,702 |
| 2020-03-27 | 2020-03-25 | 4.547 | 288,890 | +3,668 | 0.07% | 1,313,549 |
| 2020-03-19 | 2020-03-17 | 5.321 | 285,222 | -16,508 | 0.07% | 1,517,682 |
| 2020-02-03 | 2020-01-30 | 5.550 | 301,730 | -16,508 | 0.07% | 1,674,612 |
| 2020-01-09 | 2020-01-07 | 6.215 | 318,238 | +275,134 | 0.08% | 1,977,902 |
| 2020-01-06 | 2020-01-02 | 5.834 | 43,104 | +7,337 | 0.01% | 251,449 |
| 2019-12-17 | 2019-12-13 | 4.961 | 35,767 | -9,171 | 0.01% | 177,448 |
| 2019-11-28 | 2019-11-26 | 4.395 | 44,938 | +341 | 0.01% | 197,498 |
| 2019-08-14 | 2019-08-12 | 4.604 | 44,597 | +9,101 | 0.01% | 205,309 |
| 2019-08-08 | 2019-08-06 | 4.021 | 35,496 | -76,452 | 0.01% | 142,741 |
| 2019-07-02 | 2019-06-27 | 4.252 | 111,948 | +2,730 | 0.03% | 476,010 |
| 2019-06-26 | 2019-06-24 | 4.422 | 109,218 | +1,481 | 0.03% | 482,948 |
| 2019-05-08 | 2019-05-06 | 3.999 | 107,737 | -53,869 | 0.03% | 430,800 |
| 2019-04-17 | 2019-04-15 | 4.233 | 161,606 | -6,284 | 0.04% | 684,001 |
| 2019-01-25 | 2019-01-23 | 2.651 | 167,890 | +161,605 | 0.04% | 445,059 |
| 2018-09-21 | 2018-09-19 | 2.027 | 6,285 | -26,934 | 0.00% | 12,741 |
| 2018-09-20 | 2018-09-18 | 1.660 | 33,219 | +26,934 | 0.01% | 55,130 |
| 2018-07-13 | 2018-07-11 | 1.259 | 6,285 | -171,481 | 0.00% | 7,910 |
| 2018-06-20 | 2018-06-15 | 1.515 | 177,766 | +89,781 | 0.04% | 269,280 |
| 2018-06-01 | 2018-05-30 | 2.406 | 87,985 | +25,138 | 0.02% | 211,679 |
| 2018-05-15 | 2018-05-11 | 2.350 | 62,847 | +56,562 | 0.02% | 147,701 |
| 2018-04-26 | 2018-04-24 | 2.807 | 6,285 | -71,824 | 0.00% | 17,641 |
| 2018-04-09 | 2018-04-04 | 2.985 | 78,109 | -38,606 | 0.02% | 233,159 |
| 2018-03-27 | 2018-03-23 | 3.063 | 116,715 | +38,606 | 0.03% | 357,499 |
| 2018-03-08 | 2018-03-06 | 3.275 | 78,109 | -1,796 | 0.02% | 255,779 |
| 2018-02-27 | 2018-02-23 | 2.874 | 79,905 | +898 | 0.02% | 229,620 |
| 2018-01-30 | 2018-01-26 | 2.996 | 79,007 | +898 | 0.02% | 236,719 |
| 2018-01-17 | 2018-01-15 | 2.584 | 78,109 | -134,672 | 0.02% | 201,839 |
| 2018-01-16 | 2018-01-12 | 2.395 | 212,781 | +8,978 | 0.05% | 509,551 |
| 2017-11-22 | 2017-11-20 | 1.767 | 203,803 | +76,503 | 0.05% | 360,073 |
| 2017-08-07 | 2017-08-03 | 1.524 | 127,300 | +112,578 | 0.03% | 194,040 |
| 2017-08-03 | 2017-08-01 | 1.570 | 14,722 | -43,299 | 0.00% | 23,120 |
| 2017-06-15 | 2017-06-13 | 1.785 | 58,021 | +1,713 | 0.01% | 103,558 |
| 2017-04-05 | 2017-03-31 | 2.082 | 56,308 | -368,102 | 0.01% | 117,250 |
| 2017-04-03 | 2017-03-30 | 2.094 | 424,410 | -289,943 | 0.11% | 888,801 |
| 2017-03-31 | 2017-03-29 | 2.130 | 714,353 | -14,287 | 0.19% | 1,521,500 |
| 2017-03-29 | 2017-03-27 | 2.249 | 728,640 | +672,332 | 0.19% | 1,638,630 |
| 2017-03-14 | 2017-03-10 | 2.142 | 56,308 | +42,021 | 0.01% | 120,600 |
| 2016-11-23 | 2016-11-21 | 2.138 | 14,287 | +528 | 0.00% | 30,540 |
| 2016-10-26 | 2016-10-24 | 2.150 | 13,759 | -491,260 | 0.00% | 29,581 |
| 2016-10-25 | 2016-10-20 | 2.101 | 505,019 | -704,922 | 0.14% | 1,060,801 |
| 2016-10-24 | 2016-10-19 | 2.125 | 1,209,941 | -866,786 | 0.33% | 2,571,401 |
| 2016-10-20 | 2016-10-18 | 2.088 | 2,076,727 | -175,624 | 0.57% | 4,336,539 |
| 2016-10-19 | 2016-10-17 | 2.101 | 2,252,351 | -377,145 | 0.62% | 4,731,100 |
| 2016-10-18 | 2016-10-14 | 2.113 | 2,629,496 | -396,569 | 0.72% | 5,555,790 |
| 2016-10-17 | 2016-10-13 | 2.101 | 3,026,065 | -791,520 | 0.83% | 6,356,299 |
| 2016-10-14 | 2016-10-12 | 2.088 | 3,817,585 | -242,797 | 1.05% | 7,971,730 |
| 2016-10-13 | 2016-10-11 | 2.125 | 4,060,382 | -50,178 | 1.11% | 8,629,239 |
| 2016-10-12 | 2016-10-07 | 2.101 | 4,110,560 | -338,298 | 1.13% | 8,634,299 |
| 2016-10-11 | 2016-10-06 | 2.125 | 4,448,858 | -608,612 | 1.22% | 9,454,840 |
| 2016-10-07 | 2016-10-05 | 2.088 | 5,057,470 | -1,124,962 | 1.39% | 10,560,809 |
| 2016-10-06 | 2016-10-04 | 2.026 | 6,182,432 | -1,133,054 | 1.70% | 12,527,960 |
| 2016-10-05 | 2016-10-03 | 2.088 | 7,315,486 | -783,427 | 2.01% | 15,275,909 |
| 2016-09-19 | 2016-09-14 | 2.224 | 8,098,913 | -64,746 | 2.22% | 18,012,600 |
| 2016-09-13 | 2016-09-09 | 2.397 | 8,163,659 | +24,280 | 2.24% | 19,568,781 |
| 2016-09-12 | 2016-09-08 | 2.397 | 8,139,379 | +40,466 | 2.23% | 19,510,580 |
| 2016-09-08 | 2016-09-06 | 2.471 | 8,098,913 | +809,325 | 2.22% | 20,014,000 |
| 2016-09-06 | 2016-09-02 | 2.508 | 7,289,588 | +423,277 | 2.00% | 18,284,210 |
| 2016-09-05 | 2016-09-01 | 2.595 | 6,866,311 | +1,133,054 | 1.89% | 17,816,399 |
| 2016-09-02 | 2016-08-31 | 2.607 | 5,733,257 | +1,113,631 | 1.57% | 14,947,241 |
| 2016-09-01 | 2016-08-30 | 2.669 | 4,619,626 | +4,281,328 | 1.27% | 12,329,281 |
| 2016-08-31 | 2016-08-29 | 2.224 | 338,298 | +332,633 | 0.09% | 752,401 |
| 2016-07-06 | 2016-07-04 | 1.955 | 5,665 | +329 | 0.00% | 11,073 |
| 2015-12-09 | 2015-12-07 | 2.676 | 5,336 | +5,336 | 0.00% | 14,280 |
| 2015-12-01 | 2015-11-27 | 2.453 | 0 | -338,460 | ||
| 2015-11-30 | 2015-11-26 | 2.545 | 338,460 | 0.10% | 861,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy