History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.790 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.280 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.740 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.060 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.780 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.810 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.960 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.590 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.590 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.280 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.070 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.330 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.220 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.350 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.480 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.620 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.730 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.620 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.850 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.180 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.850 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.860 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.870 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.860 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.480 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.720 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.370 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.470 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.620 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.830 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.760 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.420 | 0 | -5,000 | ||
| 2025-01-16 | 2025-01-14 | 11.760 | 5,000 | -10,000 | 0.00% | 58,800 |
| 2025-01-15 | 2025-01-13 | 11.140 | 15,000 | +10,000 | 0.00% | 167,100 |
| 2025-01-13 | 2025-01-09 | 12.060 | 5,000 | -6,000 | 0.00% | 60,300 |
| 2024-12-30 | 2024-12-24 | 11.780 | 11,000 | -5,000 | 0.00% | 129,580 |
| 2024-12-27 | 2024-12-20 | 11.080 | 16,000 | +2,000 | 0.00% | 177,280 |
| 2024-12-23 | 2024-12-19 | 11.420 | 14,000 | +7,000 | 0.00% | 159,880 |
| 2024-12-17 | 2024-12-13 | 12.460 | 7,000 | +2,000 | 0.00% | 87,220 |
| 2024-12-16 | 2024-12-12 | 12.560 | 5,000 | -2,000 | 0.00% | 62,800 |
| 2024-12-10 | 2024-12-06 | 12.760 | 7,000 | +2,000 | 0.00% | 89,320 |
| 2024-11-20 | 2024-11-18 | 12.677 | 5,000 | +54 | 0.00% | 63,383 |
| 2024-11-13 | 2024-11-11 | 13.546 | 4,946 | -1,979 | 0.00% | 66,999 |
| 2024-11-12 | 2024-11-08 | 13.384 | 6,925 | +1,979 | 0.00% | 92,686 |
| 2024-11-11 | 2024-11-07 | 13.566 | 4,946 | -3,957 | 0.00% | 67,099 |
| 2024-11-08 | 2024-11-06 | 13.829 | 8,903 | +3,957 | 0.00% | 123,121 |
| 2024-11-07 | 2024-11-05 | 14.618 | 4,946 | -5,935 | 0.00% | 72,299 |
| 2024-11-06 | 2024-11-04 | 14.213 | 10,881 | +5,935 | 0.00% | 154,654 |
| 2024-11-05 | 2024-11-01 | 14.800 | 4,946 | +1,978 | 0.00% | 73,199 |
| 2024-11-01 | 2024-10-30 | 15.669 | 2,968 | -5,935 | 0.00% | 46,505 |
| 2024-10-31 | 2024-10-29 | 14.961 | 8,903 | +5,935 | 0.00% | 133,201 |
| 2024-10-29 | 2024-10-25 | 15.871 | 2,968 | -1,978 | 0.00% | 47,106 |
| 2024-10-23 | 2024-10-21 | 11.201 | 4,946 | -2,968 | 0.00% | 55,399 |
| 2024-10-16 | 2024-10-14 | 11.100 | 7,914 | +2,968 | 0.00% | 87,843 |
| 2024-10-02 | 2024-09-27 | 12.232 | 4,946 | -66,278 | 0.00% | 60,499 |
| 2024-09-27 | 2024-09-25 | 9.715 | 71,224 | +4,946 | 0.02% | 691,923 |
| 2024-09-26 | 2024-09-24 | 9.856 | 66,278 | -7,913 | 0.02% | 653,254 |
| 2024-09-23 | 2024-09-19 | 9.472 | 74,191 | -5,936 | 0.02% | 702,747 |
| 2024-09-20 | 2024-09-17 | 8.876 | 80,127 | +15,828 | 0.02% | 711,183 |
| 2024-09-19 | 2024-09-16 | 9.280 | 64,299 | +22,752 | 0.01% | 596,699 |
| 2024-09-17 | 2024-09-13 | 10.089 | 41,547 | +2,968 | 0.01% | 419,159 |
| 2024-08-23 | 2024-08-21 | 10.534 | 38,579 | +4,946 | 0.01% | 406,375 |
| 2024-08-20 | 2024-08-16 | 11.423 | 33,633 | +2,967 | 0.01% | 384,195 |
| 2024-08-14 | 2024-08-12 | 11.807 | 30,666 | +2,968 | 0.01% | 362,083 |
| 2024-07-29 | 2024-07-25 | 11.464 | 27,698 | -2,968 | 0.01% | 317,519 |
| 2024-07-26 | 2024-07-24 | 10.817 | 30,666 | +2,968 | 0.01% | 331,703 |
| 2024-07-09 | 2024-07-05 | 10.534 | 27,698 | +4,946 | 0.01% | 291,759 |
| 2024-06-26 | 2024-06-24 | 12.373 | 22,752 | +2,968 | 0.01% | 281,520 |
| 2024-06-19 | 2024-06-17 | 14.282 | 19,784 | +599 | 0.00% | 282,552 |
| 2024-06-14 | 2024-06-12 | 14.407 | 19,185 | +8,633 | 0.00% | 276,397 |
| 2024-06-12 | 2024-06-07 | 15.178 | 10,552 | +1,919 | 0.00% | 160,162 |
| 2024-06-11 | 2024-06-06 | 15.866 | 8,633 | +3,837 | 0.00% | 136,974 |
| 2024-06-05 | 2024-06-03 | 16.617 | 4,796 | +1,918 | 0.00% | 79,695 |
| 2024-05-31 | 2024-05-29 | 16.909 | 2,878 | -1,918 | 0.00% | 48,664 |
| 2024-05-24 | 2024-05-22 | 17.639 | 4,796 | -16,308 | 0.00% | 84,595 |
| 2024-05-23 | 2024-05-21 | 16.179 | 21,104 | +16,308 | 0.00% | 341,444 |
| 2024-05-22 | 2024-05-20 | 16.554 | 4,796 | +959 | 0.00% | 79,395 |
| 2024-05-21 | 2024-05-17 | 16.784 | 3,837 | +959 | 0.00% | 64,399 |
| 2024-05-13 | 2024-05-09 | 19.578 | 2,878 | -959 | 0.00% | 56,344 |
| 2024-05-10 | 2024-05-08 | 18.744 | 3,837 | +959 | 0.00% | 71,919 |
| 2024-04-26 | 2024-04-24 | 18.347 | 2,878 | -3,837 | 0.00% | 52,804 |
| 2024-04-24 | 2024-04-22 | 18.076 | 6,715 | -1,918 | 0.00% | 121,383 |
| 2024-04-22 | 2024-04-18 | 17.618 | 8,633 | +1,918 | 0.00% | 152,094 |
| 2024-04-18 | 2024-04-16 | 17.951 | 6,715 | +3,837 | 0.00% | 120,543 |
| 2024-04-05 | 2024-04-02 | 21.579 | 2,878 | -15,348 | 0.00% | 62,105 |
| 2024-03-22 | 2024-03-20 | 21.475 | 18,226 | -12,470 | 0.00% | 391,401 |
| 2024-03-14 | 2024-03-12 | 20.902 | 30,696 | -5,756 | 0.01% | 641,592 |
| 2024-03-13 | 2024-03-11 | 21.371 | 36,452 | -5,755 | 0.01% | 779,002 |
| 2024-03-12 | 2024-03-08 | 19.327 | 42,207 | -960 | 0.01% | 815,750 |
| 2024-01-16 | 2024-01-12 | 15.408 | 43,167 | -4,796 | 0.01% | 665,104 |
| 2024-01-15 | 2024-01-11 | 14.532 | 47,963 | -1,919 | 0.01% | 696,999 |
| 2024-01-05 | 2024-01-03 | 13.344 | 49,882 | -1,918 | 0.01% | 665,606 |
| 2024-01-04 | 2024-01-02 | 13.219 | 51,800 | +1,918 | 0.01% | 684,719 |
| 2024-01-02 | 2023-12-28 | 14.073 | 49,882 | -1,918 | 0.01% | 702,006 |
| 2023-12-14 | 2023-12-12 | 11.968 | 51,800 | +959 | 0.01% | 619,919 |
| 2023-11-30 | 2023-11-28 | 13.740 | 50,841 | +3,837 | 0.01% | 698,542 |
| 2023-11-28 | 2023-11-24 | 14.344 | 47,004 | +1,919 | 0.01% | 674,243 |
| 2023-11-24 | 2023-11-22 | 14.803 | 45,085 | +1,918 | 0.01% | 667,396 |
| 2023-11-02 | 2023-10-31 | 14.891 | 43,167 | -1,918 | 0.01% | 642,797 |
| 2023-11-01 | 2023-10-30 | 15.167 | 45,085 | +834 | 0.01% | 683,808 |
| 2023-10-30 | 2023-10-26 | 14.976 | 44,251 | +1,883 | 0.01% | 662,698 |
| 2023-09-29 | 2023-09-27 | 18.375 | 42,368 | -942 | 0.01% | 778,499 |
| 2023-09-28 | 2023-09-26 | 17.483 | 43,310 | +942 | 0.01% | 757,167 |
| 2023-09-18 | 2023-09-14 | 18.693 | 42,368 | +941 | 0.01% | 791,998 |
| 2023-09-15 | 2023-09-13 | 19.139 | 41,427 | +2,825 | 0.01% | 792,888 |
| 2023-09-12 | 2023-09-07 | 19.564 | 38,602 | +9,415 | 0.01% | 755,219 |
| 2023-09-11 | 2023-09-06 | 19.968 | 29,187 | +2,825 | 0.01% | 582,802 |
| 2023-09-07 | 2023-09-05 | 20.456 | 26,362 | +5,649 | 0.01% | 539,273 |
| 2023-09-06 | 2023-09-04 | 20.966 | 20,713 | +941 | 0.00% | 434,274 |
| 2023-08-30 | 2023-08-28 | 20.669 | 19,772 | -2,824 | 0.00% | 408,665 |
| 2023-08-24 | 2023-08-22 | 20.860 | 22,596 | -1,883 | 0.01% | 471,354 |
| 2023-08-23 | 2023-08-21 | 20.733 | 24,479 | +8,473 | 0.01% | 507,513 |
| 2023-08-21 | 2023-08-17 | 21.827 | 16,006 | -1,883 | 0.00% | 349,356 |
| 2023-08-18 | 2023-08-16 | 21.455 | 17,889 | +5,649 | 0.00% | 383,805 |
| 2023-08-17 | 2023-08-15 | 21.880 | 12,240 | +12,240 | 0.00% | 267,807 |
| 2023-06-09 | 2023-06-07 | 23.526 | 0 | -942 | ||
| 2023-06-08 | 2023-06-06 | 23.048 | 942 | +942 | 0.00% | 21,711 |
| 2023-03-31 | 2023-03-29 | 23.154 | 0 | -16,006 | ||
| 2023-03-21 | 2023-03-17 | 20.924 | 16,006 | +1,883 | 0.00% | 334,906 |
| 2023-03-15 | 2023-03-13 | 21.986 | 14,123 | +1,883 | 0.00% | 310,507 |
| 2023-03-13 | 2023-03-09 | 22.251 | 12,240 | +11,298 | 0.00% | 272,357 |
| 2023-03-10 | 2023-03-08 | 22.942 | 942 | +942 | 0.00% | 21,611 |
| 2023-03-08 | 2023-03-06 | 23.579 | 0 | -2,825 | ||
| 2023-02-20 | 2023-02-16 | 22.464 | 2,825 | +942 | 0.00% | 63,460 |
| 2023-02-17 | 2023-02-15 | 22.942 | 1,883 | +1,883 | 0.00% | 43,199 |
| 2023-01-10 | 2023-01-06 | 22.889 | 0 | -16,947 | ||
| 2023-01-03 | 2022-12-29 | 19.904 | 16,947 | -5,649 | 0.00% | 337,315 |
| 2022-12-30 | 2022-12-28 | 19.798 | 22,596 | -18,831 | 0.01% | 447,354 |
| 2022-12-23 | 2022-12-21 | 18.715 | 41,427 | +9,416 | 0.01% | 775,288 |
| 2022-12-22 | 2022-12-20 | 18.969 | 32,011 | +11,298 | 0.01% | 607,232 |
| 2022-12-21 | 2022-12-19 | 19.501 | 20,713 | +1,883 | 0.00% | 403,914 |
| 2022-12-20 | 2022-12-16 | 19.585 | 18,830 | -15,064 | 0.00% | 368,795 |
| 2022-12-16 | 2022-12-14 | 19.501 | 33,894 | +32,952 | 0.01% | 660,951 |
| 2022-12-13 | 2022-12-09 | 20.520 | 942 | +942 | 0.00% | 19,330 |
| 2022-11-04 | 2022-11-02 | 22.942 | 0 | -9,415 | ||
| 2022-10-27 | 2022-10-25 | 18.054 | 9,415 | -27,304 | 0.00% | 169,976 |
| 2022-10-26 | 2022-10-24 | 17.665 | 36,719 | +27,447 | 0.01% | 648,658 |
| 2022-10-10 | 2022-10-06 | 20.081 | 9,272 | +2,781 | 0.00% | 186,193 |
| 2022-09-30 | 2022-09-28 | 20.168 | 6,491 | +1,855 | 0.00% | 130,907 |
| 2022-09-23 | 2022-09-21 | 21.839 | 4,636 | +4,636 | 0.00% | 101,246 |
| 2022-09-22 | 2022-09-20 | 23.727 | 0 | -6,491 | ||
| 2022-09-21 | 2022-09-19 | 22.972 | 6,491 | +6,491 | 0.00% | 149,109 |
| 2022-09-08 | 2022-09-06 | 25.883 | 0 | -1,854 | ||
| 2022-09-06 | 2022-09-02 | 25.236 | 1,854 | +1,854 | 0.00% | 46,788 |
| 2022-08-30 | 2022-08-26 | 28.094 | 0 | -14,836 | ||
| 2022-08-24 | 2022-08-22 | 26.261 | 14,836 | +3,709 | 0.00% | 389,607 |
| 2022-08-23 | 2022-08-19 | 26.746 | 11,127 | +2,782 | 0.00% | 297,606 |
| 2022-08-22 | 2022-08-18 | 26.908 | 8,345 | +7,418 | 0.00% | 224,547 |
| 2022-08-19 | 2022-08-17 | 27.285 | 927 | +927 | 0.00% | 25,294 |
| 2022-08-18 | 2022-08-16 | 27.501 | 0 | -927 | ||
| 2022-08-16 | 2022-08-12 | 27.879 | 927 | +927 | 0.00% | 25,844 |
| 2022-08-11 | 2022-08-09 | 29.011 | 0 | -2,782 | ||
| 2022-08-09 | 2022-08-05 | 27.825 | 2,782 | +928 | 0.00% | 77,408 |
| 2022-08-08 | 2022-08-04 | 27.825 | 1,854 | -2,782 | 0.00% | 51,587 |
| 2022-08-05 | 2022-08-03 | 27.663 | 4,636 | +4,636 | 0.00% | 128,245 |
| 2022-08-02 | 2022-07-29 | 30.737 | 0 | -927 | ||
| 2022-08-01 | 2022-07-28 | 29.227 | 927 | +927 | 0.00% | 27,093 |
| 2022-07-05 | 2022-06-30 | 29.766 | 0 | -1,854 | ||
| 2022-07-04 | 2022-06-29 | 29.335 | 1,854 | +1,854 | 0.00% | 54,386 |
| 2022-05-19 | 2022-05-17 | 33.163 | 0 | -927 | ||
| 2022-05-05 | 2022-05-03 | 31.492 | 927 | -9,273 | 0.00% | 29,193 |
| 2022-05-04 | 2022-04-29 | 30.629 | 10,200 | -52,852 | 0.00% | 312,413 |
| 2022-04-25 | 2022-04-21 | 27.016 | 63,052 | +17,618 | 0.02% | 1,703,405 |
| 2022-04-22 | 2022-04-20 | 29.604 | 45,434 | +44,507 | 0.01% | 1,345,038 |
| 2022-04-20 | 2022-04-14 | 31.869 | 927 | -12,054 | 0.00% | 29,543 |
| 2022-04-19 | 2022-04-13 | 31.168 | 12,981 | -27,817 | 0.00% | 404,592 |
| 2022-04-14 | 2022-04-12 | 30.467 | 40,798 | +10,199 | 0.01% | 1,242,993 |
| 2022-04-13 | 2022-04-11 | 30.036 | 30,599 | +928 | 0.01% | 919,060 |
| 2022-04-12 | 2022-04-08 | 31.977 | 29,671 | +12,054 | 0.01% | 948,786 |
| 2022-04-11 | 2022-04-07 | 31.492 | 17,617 | +17,617 | 0.00% | 554,787 |
| 2022-04-01 | 2022-03-30 | 34.134 | 0 | -19,472 | ||
| 2022-03-31 | 2022-03-29 | 31.653 | 19,472 | +19,472 | 0.00% | 616,354 |
| 2022-03-02 | 2022-02-28 | 34.727 | 0 | -927 | ||
| 2022-02-25 | 2022-02-23 | 33.541 | 927 | -2,782 | 0.00% | 31,092 |
| 2022-02-21 | 2022-02-17 | 33.864 | 3,709 | -1,854 | 0.00% | 125,602 |
| 2022-02-18 | 2022-02-16 | 32.462 | 5,563 | -1,855 | 0.00% | 180,587 |
| 2022-02-14 | 2022-02-10 | 31.815 | 7,418 | +1,855 | 0.00% | 236,004 |
| 2022-02-11 | 2022-02-09 | 32.732 | 5,563 | +2,781 | 0.00% | 182,087 |
| 2022-02-10 | 2022-02-08 | 33.217 | 2,782 | +928 | 0.00% | 92,410 |
| 2022-02-09 | 2022-02-07 | 34.134 | 1,854 | -1,855 | 0.00% | 63,284 |
| 2022-02-08 | 2022-02-04 | 34.457 | 3,709 | +1,855 | 0.00% | 127,802 |
| 2022-02-04 | 2022-01-27 | 36.992 | 1,854 | +1,854 | 0.00% | 68,583 |
| 2022-01-28 | 2022-01-26 | 39.041 | 0 | -927 | ||
| 2022-01-24 | 2022-01-20 | 36.938 | 927 | -927 | 0.00% | 34,241 |
| 2022-01-21 | 2022-01-19 | 36.668 | 1,854 | +927 | 0.00% | 67,983 |
| 2022-01-20 | 2022-01-18 | 37.585 | 927 | -927 | 0.00% | 34,841 |
| 2022-01-18 | 2022-01-14 | 38.016 | 1,854 | +927 | 0.00% | 70,482 |
| 2022-01-17 | 2022-01-13 | 37.369 | 927 | +927 | 0.00% | 34,641 |
| 2021-12-29 | 2021-12-24 | 36.830 | 0 | -1,854 | ||
| 2021-12-28 | 2021-12-22 | 35.320 | 1,854 | +927 | 0.00% | 65,484 |
| 2021-12-10 | 2021-12-08 | 37.531 | 927 | -927 | 0.00% | 34,791 |
| 2021-12-03 | 2021-12-01 | 36.129 | 1,854 | -4,637 | 0.00% | 66,983 |
| 2021-11-30 | 2021-11-26 | 36.129 | 6,491 | +1,855 | 0.00% | 234,513 |
| 2021-11-26 | 2021-11-24 | 37.369 | 4,636 | +3,709 | 0.00% | 173,244 |
| 2021-11-25 | 2021-11-23 | 39.203 | 927 | +927 | 0.00% | 36,341 |
| 2021-11-08 | 2021-11-04 | 40.928 | 0 | -927 | ||
| 2021-11-05 | 2021-11-03 | 39.742 | 927 | +927 | 0.00% | 36,841 |
| 2021-09-27 | 2021-09-23 | 39.850 | 0 | -927 | ||
| 2021-09-20 | 2021-09-16 | 38.502 | 927 | +927 | 0.00% | 35,691 |
| 2021-09-17 | 2021-09-15 | 40.443 | 0 | -927 | ||
| 2021-09-16 | 2021-09-14 | 39.958 | 927 | -927 | 0.00% | 37,041 |
| 2021-09-15 | 2021-09-13 | 39.472 | 1,854 | +1,854 | 0.00% | 73,182 |
| 2021-09-14 | 2021-09-10 | 42.654 | 0 | -927 | ||
| 2021-09-13 | 2021-09-09 | 41.575 | 927 | -1,855 | 0.00% | 38,540 |
| 2021-09-10 | 2021-09-08 | 40.928 | 2,782 | +2,782 | 0.00% | 113,862 |
| 2021-09-09 | 2021-09-07 | 43.031 | 0 | -927 | ||
| 2021-09-08 | 2021-09-06 | 42.276 | 927 | +927 | 0.00% | 39,190 |
| 2021-08-30 | 2021-08-26 | 40.012 | 0 | -927 | ||
| 2021-08-27 | 2021-08-25 | 39.364 | 927 | -64,907 | 0.00% | 36,491 |
| 2021-08-24 | 2021-08-20 | 32.786 | 65,834 | +10,200 | 0.02% | 2,158,416 |
| 2021-08-23 | 2021-08-19 | 34.619 | 55,634 | +10,200 | 0.01% | 1,926,001 |
| 2021-08-20 | 2021-08-18 | 36.506 | 45,434 | +6,490 | 0.01% | 1,658,635 |
| 2021-08-19 | 2021-08-17 | 33.972 | 38,944 | +5,564 | 0.01% | 1,323,008 |
| 2021-08-16 | 2021-08-12 | 37.100 | 33,380 | -928 | 0.01% | 1,238,386 |
| 2021-08-13 | 2021-08-11 | 36.830 | 34,308 | +25,963 | 0.01% | 1,263,564 |
| 2021-08-12 | 2021-08-10 | 42.007 | 8,345 | +4,636 | 0.00% | 350,546 |
| 2021-08-10 | 2021-08-06 | 44.218 | 3,709 | +3,709 | 0.00% | 164,003 |
| 2021-08-06 | 2021-08-04 | 43.463 | 0 | -18,545 | ||
| 2021-08-05 | 2021-08-03 | 39.904 | 18,545 | +18,545 | 0.00% | 740,014 |
| 2021-07-30 | 2021-07-28 | 33.702 | 0 | -9,272 | ||
| 2021-07-29 | 2021-07-27 | 33.487 | 9,272 | +9,272 | 0.00% | 310,489 |
| 2021-07-19 | 2021-07-15 | 34.619 | 0 | -8,345 | ||
| 2021-07-16 | 2021-07-14 | 34.080 | 8,345 | +8,345 | 0.00% | 284,397 |
| 2021-07-05 | 2021-06-30 | 34.511 | 0 | -1,854 | ||
| 2021-07-02 | 2021-06-29 | 35.590 | 1,854 | -2,782 | 0.00% | 65,983 |
| 2021-06-30 | 2021-06-28 | 33.595 | 4,636 | -927 | 0.00% | 155,745 |
| 2021-06-23 | 2021-06-21 | 29.335 | 5,563 | -1,855 | 0.00% | 163,188 |
| 2021-06-15 | 2021-06-10 | 27.717 | 7,418 | -927 | 0.00% | 205,604 |
| 2021-06-11 | 2021-06-09 | 24.913 | 8,345 | -927 | 0.00% | 207,898 |
| 2021-06-08 | 2021-06-04 | 23.565 | 9,272 | +927 | 0.00% | 218,492 |
| 2021-06-04 | 2021-06-02 | 25.075 | 8,345 | +927 | 0.00% | 209,248 |
| 2021-06-01 | 2021-05-28 | 23.619 | 7,418 | -1,854 | 0.00% | 175,203 |
| 2021-05-31 | 2021-05-27 | 23.457 | 9,272 | +1,854 | 0.00% | 217,492 |
| 2021-05-24 | 2021-05-20 | 23.974 | 7,418 | +60 | 0.00% | 177,836 |
| 2021-05-20 | 2021-05-17 | 22.995 | 7,358 | -920 | 0.00% | 169,197 |
| 2021-05-17 | 2021-05-13 | 20.440 | 8,278 | +920 | 0.00% | 169,202 |
| 2021-05-14 | 2021-05-12 | 20.875 | 7,358 | -920 | 0.00% | 153,597 |
| 2021-05-05 | 2021-05-03 | 25.115 | 8,278 | +920 | 0.00% | 207,903 |
| 2021-05-03 | 2021-04-29 | 26.202 | 7,358 | -1,840 | 0.00% | 192,797 |
| 2021-04-29 | 2021-04-27 | 24.843 | 9,198 | +920 | 0.00% | 228,509 |
| 2021-04-28 | 2021-04-26 | 26.094 | 8,278 | +920 | 0.00% | 216,003 |
| 2021-04-27 | 2021-04-23 | 27.561 | 7,358 | -920 | 0.00% | 202,797 |
| 2021-04-23 | 2021-04-21 | 26.094 | 8,278 | +920 | 0.00% | 216,003 |
| 2021-04-21 | 2021-04-19 | 27.126 | 7,358 | -920 | 0.00% | 199,597 |
| 2021-04-19 | 2021-04-15 | 25.550 | 8,278 | +920 | 0.00% | 211,503 |
| 2021-03-30 | 2021-03-26 | 24.300 | 7,358 | -920 | 0.00% | 178,797 |
| 2021-03-25 | 2021-03-23 | 25.550 | 8,278 | +920 | 0.00% | 211,503 |
| 2021-03-24 | 2021-03-22 | 26.039 | 7,358 | -920 | 0.00% | 191,597 |
| 2021-03-23 | 2021-03-19 | 24.952 | 8,278 | +920 | 0.00% | 206,553 |
| 2021-03-16 | 2021-03-12 | 26.583 | 7,358 | -1,840 | 0.00% | 195,597 |
| 2021-03-15 | 2021-03-11 | 26.311 | 9,198 | -919 | 0.00% | 242,009 |
| 2021-03-12 | 2021-03-10 | 24.735 | 10,117 | +1,839 | 0.00% | 250,240 |
| 2021-03-02 | 2021-02-26 | 31.530 | 8,278 | +920 | 0.00% | 261,004 |
| 2021-02-25 | 2021-02-23 | 33.922 | 7,358 | -3,679 | 0.00% | 249,596 |
| 2021-02-22 | 2021-02-18 | 36.694 | 11,037 | +1,839 | 0.00% | 404,993 |
| 2021-02-19 | 2021-02-17 | 39.358 | 9,198 | +920 | 0.00% | 362,014 |
| 2021-02-18 | 2021-02-16 | 39.140 | 8,278 | -2,759 | 0.00% | 324,004 |
| 2021-02-17 | 2021-02-11 | 36.749 | 11,037 | -920 | 0.00% | 405,593 |
| 2021-02-16 | 2021-02-09 | 36.368 | 11,957 | +1,840 | 0.00% | 434,852 |
| 2021-02-05 | 2021-02-03 | 36.259 | 10,117 | +2,759 | 0.00% | 366,835 |
| 2021-02-04 | 2021-02-02 | 37.075 | 7,358 | -4,599 | 0.00% | 272,796 |
| 2021-02-01 | 2021-01-28 | 34.628 | 11,957 | -2,759 | 0.00% | 414,052 |
| 2021-01-29 | 2021-01-27 | 35.172 | 14,716 | +1,839 | 0.00% | 517,592 |
| 2021-01-28 | 2021-01-26 | 36.205 | 12,877 | +6,439 | 0.00% | 466,210 |
| 2021-01-27 | 2021-01-25 | 36.585 | 6,438 | +919 | 0.00% | 235,537 |
| 2021-01-25 | 2021-01-21 | 35.879 | 5,519 | -919 | 0.00% | 198,015 |
| 2021-01-22 | 2021-01-20 | 35.770 | 6,438 | -2,760 | 0.00% | 230,287 |
| 2021-01-21 | 2021-01-19 | 34.357 | 9,198 | +4,599 | 0.00% | 316,012 |
| 2021-01-20 | 2021-01-18 | 35.335 | 4,599 | +3,679 | 0.00% | 162,506 |
| 2021-01-19 | 2021-01-15 | 32.617 | 920 | -920 | 0.00% | 30,008 |
| 2021-01-15 | 2021-01-13 | 35.824 | 1,840 | +920 | 0.00% | 65,917 |
| 2021-01-13 | 2021-01-11 | 36.531 | 920 | -920 | 0.00% | 33,609 |
| 2021-01-11 | 2021-01-07 | 41.043 | 1,840 | -919 | 0.00% | 75,519 |
| 2021-01-07 | 2021-01-05 | 38.053 | 2,759 | +919 | 0.00% | 104,989 |
| 2020-11-04 | 2020-11-02 | 25.169 | 1,840 | -5,518 | 0.00% | 46,312 |
| 2020-10-29 | 2020-10-27 | 24.245 | 7,358 | -920 | 0.00% | 178,397 |
| 2020-10-27 | 2020-10-22 | 22.832 | 8,278 | +920 | 0.00% | 189,003 |
| 2020-10-22 | 2020-10-20 | 23.865 | 7,358 | -920 | 0.00% | 175,597 |
| 2020-10-21 | 2020-10-19 | 21.679 | 8,278 | +920 | 0.00% | 179,462 |
| 2020-10-20 | 2020-10-16 | 24.028 | 7,358 | +3,679 | 0.00% | 176,797 |
| 2020-10-19 | 2020-10-15 | 25.115 | 3,679 | +3,679 | 0.00% | 92,398 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy