History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 2,000 | +0 | 0.00% | 23,200 |
| 2025-10-13 | 2025-10-09 | 12.540 | 2,000 | +0 | 0.00% | 25,080 |
| 2025-10-10 | 2025-10-08 | 11.860 | 2,000 | +0 | 0.00% | 23,720 |
| 2025-10-09 | 2025-10-06 | 11.880 | 2,000 | +0 | 0.00% | 23,760 |
| 2025-10-08 | 2025-10-03 | 12.090 | 2,000 | +0 | 0.00% | 24,180 |
| 2025-10-06 | 2025-10-02 | 12.070 | 2,000 | +0 | 0.00% | 24,140 |
| 2025-10-03 | 2025-09-30 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2025-10-02 | 2025-09-29 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2025-09-30 | 2025-09-26 | 11.250 | 2,000 | +0 | 0.00% | 22,500 |
| 2025-09-29 | 2025-09-25 | 11.620 | 2,000 | +0 | 0.00% | 23,240 |
| 2025-09-26 | 2025-09-24 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 2,000 | +0 | 0.00% | 22,080 |
| 2025-09-24 | 2025-09-22 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2025-09-23 | 2025-09-19 | 11.460 | 2,000 | +0 | 0.00% | 22,920 |
| 2025-09-22 | 2025-09-18 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2025-09-19 | 2025-09-17 | 12.330 | 2,000 | +0 | 0.00% | 24,660 |
| 2025-09-18 | 2025-09-16 | 12.380 | 2,000 | +0 | 0.00% | 24,760 |
| 2025-09-17 | 2025-09-15 | 11.790 | 2,000 | +0 | 0.00% | 23,580 |
| 2025-09-16 | 2025-09-12 | 11.840 | 2,000 | +0 | 0.00% | 23,680 |
| 2025-09-15 | 2025-09-11 | 11.750 | 2,000 | +0 | 0.00% | 23,500 |
| 2025-09-12 | 2025-09-10 | 11.660 | 2,000 | +0 | 0.00% | 23,320 |
| 2025-09-11 | 2025-09-09 | 11.990 | 2,000 | +0 | 0.00% | 23,980 |
| 2025-09-10 | 2025-09-08 | 12.060 | 2,000 | +0 | 0.00% | 24,120 |
| 2025-09-09 | 2025-09-05 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-09-08 | 2025-09-04 | 11.190 | 2,000 | +0 | 0.00% | 22,380 |
| 2025-09-05 | 2025-09-03 | 10.590 | 2,000 | +0 | 0.00% | 21,180 |
| 2025-09-04 | 2025-09-02 | 10.570 | 2,000 | +0 | 0.00% | 21,140 |
| 2025-09-03 | 2025-09-01 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2025-09-02 | 2025-08-29 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2025-09-01 | 2025-08-28 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-08-29 | 2025-08-27 | 10.150 | 2,000 | +0 | 0.00% | 20,300 |
| 2025-08-28 | 2025-08-26 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2025-08-27 | 2025-08-25 | 10.530 | 2,000 | +0 | 0.00% | 21,060 |
| 2025-08-26 | 2025-08-22 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-08-25 | 2025-08-21 | 10.220 | 2,000 | +0 | 0.00% | 20,440 |
| 2025-08-22 | 2025-08-20 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2025-08-21 | 2025-08-19 | 10.200 | 2,000 | +0 | 0.00% | 20,400 |
| 2025-08-20 | 2025-08-18 | 10.610 | 2,000 | +0 | 0.00% | 21,220 |
| 2025-08-19 | 2025-08-15 | 10.680 | 2,000 | +0 | 0.00% | 21,360 |
| 2025-08-18 | 2025-08-14 | 10.180 | 2,000 | +0 | 0.00% | 20,360 |
| 2025-08-15 | 2025-08-13 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2025-08-14 | 2025-08-12 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2025-08-13 | 2025-08-11 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2025-08-12 | 2025-08-08 | 10.200 | 2,000 | +0 | 0.00% | 20,400 |
| 2025-08-11 | 2025-08-07 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-08-08 | 2025-08-06 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-08-07 | 2025-08-05 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-08-06 | 2025-08-04 | 10.430 | 2,000 | +0 | 0.00% | 20,860 |
| 2025-08-05 | 2025-08-01 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2025-08-04 | 2025-07-31 | 10.220 | 2,000 | +0 | 0.00% | 20,440 |
| 2025-08-01 | 2025-07-30 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-07-31 | 2025-07-29 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2025-07-30 | 2025-07-28 | 10.740 | 2,000 | +0 | 0.00% | 21,480 |
| 2025-07-29 | 2025-07-25 | 10.960 | 2,000 | +0 | 0.00% | 21,920 |
| 2025-07-28 | 2025-07-24 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-07-25 | 2025-07-23 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2025-07-24 | 2025-07-22 | 10.680 | 2,000 | +0 | 0.00% | 21,360 |
| 2025-07-23 | 2025-07-21 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-07-22 | 2025-07-18 | 9.950 | 2,000 | +0 | 0.00% | 19,900 |
| 2025-07-21 | 2025-07-17 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2025-07-18 | 2025-07-16 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2025-07-17 | 2025-07-15 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2025-07-16 | 2025-07-14 | 10.340 | 2,000 | +0 | 0.00% | 20,680 |
| 2025-07-15 | 2025-07-11 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2025-07-14 | 2025-07-10 | 10.740 | 2,000 | +0 | 0.00% | 21,480 |
| 2025-07-11 | 2025-07-09 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-07-10 | 2025-07-08 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-07-09 | 2025-07-07 | 9.670 | 2,000 | +0 | 0.00% | 19,340 |
| 2025-07-08 | 2025-07-04 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2025-07-07 | 2025-07-03 | 9.800 | 2,000 | +0 | 0.00% | 19,600 |
| 2025-07-04 | 2025-07-02 | 9.780 | 2,000 | +0 | 0.00% | 19,560 |
| 2025-07-03 | 2025-06-30 | 8.810 | 2,000 | +0 | 0.00% | 17,620 |
| 2025-07-02 | 2025-06-27 | 8.190 | 2,000 | +0 | 0.00% | 16,380 |
| 2025-06-30 | 2025-06-26 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2025-06-27 | 2025-06-25 | 8.050 | 2,000 | +0 | 0.00% | 16,100 |
| 2025-06-26 | 2025-06-24 | 7.960 | 2,000 | +0 | 0.00% | 15,920 |
| 2025-06-25 | 2025-06-23 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2025-06-24 | 2025-06-20 | 7.920 | 2,000 | +0 | 0.00% | 15,840 |
| 2025-06-23 | 2025-06-19 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2025-06-20 | 2025-06-18 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2025-06-19 | 2025-06-17 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2025-06-18 | 2025-06-16 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-06-17 | 2025-06-13 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2025-06-16 | 2025-06-12 | 8.590 | 2,000 | +0 | 0.00% | 17,180 |
| 2025-06-13 | 2025-06-11 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2025-06-12 | 2025-06-10 | 8.590 | 2,000 | +0 | 0.00% | 17,180 |
| 2025-06-11 | 2025-06-09 | 8.570 | 2,000 | +0 | 0.00% | 17,140 |
| 2025-06-10 | 2025-06-06 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-06-09 | 2025-06-05 | 8.280 | 2,000 | +0 | 0.00% | 16,560 |
| 2025-06-06 | 2025-06-04 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2025-06-05 | 2025-06-03 | 8.090 | 2,000 | +0 | 0.00% | 16,180 |
| 2025-06-04 | 2025-06-02 | 8.070 | 2,000 | +0 | 0.00% | 16,140 |
| 2025-06-03 | 2025-05-30 | 8.330 | 2,000 | +0 | 0.00% | 16,660 |
| 2025-06-02 | 2025-05-29 | 8.430 | 2,000 | +0 | 0.00% | 16,860 |
| 2025-05-30 | 2025-05-28 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2025-05-29 | 2025-05-27 | 8.220 | 2,000 | +0 | 0.00% | 16,440 |
| 2025-05-28 | 2025-05-26 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2025-05-27 | 2025-05-23 | 8.480 | 2,000 | +0 | 0.00% | 16,960 |
| 2025-05-26 | 2025-05-22 | 8.620 | 2,000 | +0 | 0.00% | 17,240 |
| 2025-05-23 | 2025-05-21 | 8.730 | 2,000 | +0 | 0.00% | 17,460 |
| 2025-05-22 | 2025-05-20 | 8.620 | 2,000 | +0 | 0.00% | 17,240 |
| 2025-05-21 | 2025-05-19 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2025-05-20 | 2025-05-16 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2025-05-19 | 2025-05-15 | 8.990 | 2,000 | +0 | 0.00% | 17,980 |
| 2025-05-16 | 2025-05-14 | 9.230 | 2,000 | +0 | 0.00% | 18,460 |
| 2025-05-15 | 2025-05-13 | 9.130 | 2,000 | +0 | 0.00% | 18,260 |
| 2025-05-14 | 2025-05-12 | 9.180 | 2,000 | +0 | 0.00% | 18,360 |
| 2025-05-13 | 2025-05-09 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2025-05-12 | 2025-05-08 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2025-05-09 | 2025-05-07 | 8.870 | 2,000 | +0 | 0.00% | 17,740 |
| 2025-05-08 | 2025-05-06 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2025-05-07 | 2025-05-02 | 9.040 | 2,000 | +0 | 0.00% | 18,080 |
| 2025-05-06 | 2025-04-30 | 8.780 | 2,000 | +0 | 0.00% | 17,560 |
| 2025-05-02 | 2025-04-29 | 8.480 | 2,000 | +0 | 0.00% | 16,960 |
| 2025-04-30 | 2025-04-28 | 8.430 | 2,000 | +0 | 0.00% | 16,860 |
| 2025-04-29 | 2025-04-25 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-04-28 | 2025-04-24 | 8.370 | 2,000 | +0 | 0.00% | 16,740 |
| 2025-04-25 | 2025-04-23 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2025-04-24 | 2025-04-22 | 8.370 | 2,000 | +0 | 0.00% | 16,740 |
| 2025-04-23 | 2025-04-17 | 8.400 | 2,000 | +0 | 0.00% | 16,800 |
| 2025-04-22 | 2025-04-16 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2025-04-17 | 2025-04-15 | 8.970 | 2,000 | +0 | 0.00% | 17,940 |
| 2025-04-16 | 2025-04-14 | 9.010 | 2,000 | +0 | 0.00% | 18,020 |
| 2025-04-15 | 2025-04-11 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2025-04-14 | 2025-04-10 | 8.470 | 2,000 | +0 | 0.00% | 16,940 |
| 2025-04-11 | 2025-04-09 | 8.620 | 2,000 | +0 | 0.00% | 17,240 |
| 2025-04-10 | 2025-04-08 | 8.830 | 2,000 | +0 | 0.00% | 17,660 |
| 2025-04-09 | 2025-04-07 | 8.760 | 2,000 | +0 | 0.00% | 17,520 |
| 2025-04-08 | 2025-04-03 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-04-07 | 2025-04-02 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2025-04-03 | 2025-04-01 | 10.740 | 2,000 | +0 | 0.00% | 21,480 |
| 2025-04-02 | 2025-03-31 | 10.580 | 2,000 | +0 | 0.00% | 21,160 |
| 2025-04-01 | 2025-03-28 | 11.040 | 2,000 | +0 | 0.00% | 22,080 |
| 2025-03-31 | 2025-03-27 | 11.440 | 2,000 | +0 | 0.00% | 22,880 |
| 2025-03-28 | 2025-03-26 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2025-03-27 | 2025-03-25 | 11.880 | 2,000 | +0 | 0.00% | 23,760 |
| 2025-03-26 | 2025-03-24 | 12.020 | 2,000 | +0 | 0.00% | 24,040 |
| 2025-03-25 | 2025-03-21 | 12.000 | 2,000 | +0 | 0.00% | 24,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 2,000 | +0 | 0.00% | 24,640 |
| 2025-03-21 | 2025-03-19 | 12.460 | 2,000 | +0 | 0.00% | 24,920 |
| 2025-03-20 | 2025-03-18 | 12.540 | 2,000 | +0 | 0.00% | 25,080 |
| 2025-03-19 | 2025-03-17 | 12.400 | 2,000 | +0 | 0.00% | 24,800 |
| 2025-03-18 | 2025-03-14 | 12.220 | 2,000 | +0 | 0.00% | 24,440 |
| 2025-03-17 | 2025-03-13 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2025-03-14 | 2025-03-12 | 12.580 | 2,000 | +0 | 0.00% | 25,160 |
| 2025-03-13 | 2025-03-11 | 12.900 | 2,000 | +0 | 0.00% | 25,800 |
| 2025-03-12 | 2025-03-10 | 13.420 | 2,000 | +0 | 0.00% | 26,840 |
| 2025-03-11 | 2025-03-07 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-03-10 | 2025-03-06 | 13.460 | 2,000 | +0 | 0.00% | 26,920 |
| 2025-03-07 | 2025-03-05 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2025-03-06 | 2025-03-04 | 13.500 | 2,000 | +0 | 0.00% | 27,000 |
| 2025-03-05 | 2025-03-03 | 13.880 | 2,000 | +0 | 0.00% | 27,760 |
| 2025-03-04 | 2025-02-28 | 13.340 | 2,000 | +0 | 0.00% | 26,680 |
| 2025-03-03 | 2025-02-27 | 13.780 | 2,000 | +0 | 0.00% | 27,560 |
| 2025-02-28 | 2025-02-26 | 14.120 | 2,000 | +0 | 0.00% | 28,240 |
| 2025-02-27 | 2025-02-25 | 13.000 | 2,000 | +0 | 0.00% | 26,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 2,000 | +0 | 0.00% | 25,320 |
| 2025-02-25 | 2025-02-21 | 12.320 | 2,000 | +0 | 0.00% | 24,640 |
| 2025-02-24 | 2025-02-20 | 12.760 | 2,000 | +0 | 0.00% | 25,520 |
| 2025-02-21 | 2025-02-19 | 12.640 | 2,000 | +0 | 0.00% | 25,280 |
| 2025-02-20 | 2025-02-18 | 12.460 | 2,000 | +0 | 0.00% | 24,920 |
| 2025-02-19 | 2025-02-17 | 12.480 | 2,000 | +0 | 0.00% | 24,960 |
| 2025-02-18 | 2025-02-14 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-02-17 | 2025-02-13 | 12.060 | 2,000 | +0 | 0.00% | 24,120 |
| 2025-02-14 | 2025-02-12 | 12.320 | 2,000 | +0 | 0.00% | 24,640 |
| 2025-02-13 | 2025-02-11 | 12.340 | 2,000 | +0 | 0.00% | 24,680 |
| 2025-02-12 | 2025-02-10 | 13.140 | 2,000 | +0 | 0.00% | 26,280 |
| 2025-02-11 | 2025-02-07 | 13.120 | 2,000 | +0 | 0.00% | 26,240 |
| 2025-02-10 | 2025-02-06 | 11.980 | 2,000 | +0 | 0.00% | 23,960 |
| 2025-02-07 | 2025-02-05 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2025-02-06 | 2025-02-04 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2025-02-05 | 2025-02-03 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2025-02-04 | 2025-01-28 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2025-02-03 | 2025-01-24 | 11.920 | 2,000 | +0 | 0.00% | 23,840 |
| 2025-01-27 | 2025-01-23 | 11.600 | 2,000 | +0 | 0.00% | 23,200 |
| 2025-01-24 | 2025-01-22 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2025-01-23 | 2025-01-21 | 11.560 | 2,000 | +0 | 0.00% | 23,120 |
| 2025-01-22 | 2025-01-20 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2025-01-21 | 2025-01-17 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2025-01-20 | 2025-01-16 | 12.080 | 2,000 | +0 | 0.00% | 24,160 |
| 2025-01-17 | 2025-01-15 | 12.260 | 2,000 | +0 | 0.00% | 24,520 |
| 2025-01-16 | 2025-01-14 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2025-01-15 | 2025-01-13 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2025-01-14 | 2025-01-10 | 11.980 | 2,000 | +0 | 0.00% | 23,960 |
| 2025-01-13 | 2025-01-09 | 12.060 | 2,000 | +0 | 0.00% | 24,120 |
| 2025-01-10 | 2025-01-08 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-01-09 | 2025-01-07 | 12.060 | 2,000 | +0 | 0.00% | 24,120 |
| 2025-01-08 | 2025-01-06 | 11.560 | 2,000 | +0 | 0.00% | 23,120 |
| 2025-01-07 | 2025-01-03 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2025-01-06 | 2025-01-02 | 10.960 | 2,000 | +0 | 0.00% | 21,920 |
| 2025-01-03 | 2024-12-31 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2025-01-02 | 2024-12-27 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2024-12-30 | 2024-12-24 | 11.780 | 2,000 | +0 | 0.00% | 23,560 |
| 2024-12-27 | 2024-12-20 | 11.080 | 2,000 | +0 | 0.00% | 22,160 |
| 2024-12-23 | 2024-12-19 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2024-12-20 | 2024-12-18 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2024-12-19 | 2024-12-17 | 12.360 | 2,000 | +0 | 0.00% | 24,720 |
| 2024-12-18 | 2024-12-16 | 12.440 | 2,000 | +0 | 0.00% | 24,880 |
| 2024-12-17 | 2024-12-13 | 12.460 | 2,000 | +0 | 0.00% | 24,920 |
| 2024-12-16 | 2024-12-12 | 12.560 | 2,000 | +0 | 0.00% | 25,120 |
| 2024-12-13 | 2024-12-11 | 12.660 | 2,000 | +0 | 0.00% | 25,320 |
| 2024-12-12 | 2024-12-10 | 12.520 | 2,000 | +0 | 0.00% | 25,040 |
| 2024-12-11 | 2024-12-09 | 12.900 | 2,000 | +0 | 0.00% | 25,800 |
| 2024-12-10 | 2024-12-06 | 12.760 | 2,000 | +0 | 0.00% | 25,520 |
| 2024-12-09 | 2024-12-05 | 13.160 | 2,000 | +0 | 0.00% | 26,320 |
| 2024-12-06 | 2024-12-04 | 13.440 | 2,000 | +0 | 0.00% | 26,880 |
| 2024-12-05 | 2024-12-03 | 13.800 | 2,000 | +0 | 0.00% | 27,600 |
| 2024-12-04 | 2024-12-02 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-03 | 2024-11-29 | 13.860 | 2,000 | +0 | 0.00% | 27,720 |
| 2024-12-02 | 2024-11-28 | 12.780 | 2,000 | +0 | 0.00% | 25,560 |
| 2024-11-29 | 2024-11-27 | 12.580 | 2,000 | +0 | 0.00% | 25,160 |
| 2024-11-28 | 2024-11-26 | 12.120 | 2,000 | +0 | 0.00% | 24,240 |
| 2024-11-27 | 2024-11-25 | 11.960 | 2,000 | +0 | 0.00% | 23,920 |
| 2024-11-26 | 2024-11-22 | 11.840 | 2,000 | +0 | 0.00% | 23,680 |
| 2024-11-25 | 2024-11-21 | 12.800 | 2,000 | +0 | 0.00% | 25,600 |
| 2024-11-22 | 2024-11-20 | 12.740 | 2,000 | +0 | 0.00% | 25,480 |
| 2024-11-21 | 2024-11-19 | 13.182 | 2,000 | +0 | 0.00% | 26,364 |
| 2024-11-20 | 2024-11-18 | 12.677 | 2,000 | +22 | 0.00% | 25,353 |
| 2024-11-19 | 2024-11-15 | 12.677 | 1,978 | +0 | 0.00% | 25,074 |
| 2024-11-18 | 2024-11-14 | 12.778 | 1,978 | +0 | 0.00% | 25,274 |
| 2024-11-15 | 2024-11-13 | 12.980 | 1,978 | +0 | 0.00% | 25,674 |
| 2024-11-14 | 2024-11-12 | 13.162 | 1,978 | +0 | 0.00% | 26,034 |
| 2024-11-13 | 2024-11-11 | 13.546 | 1,978 | +0 | 0.00% | 26,794 |
| 2024-11-12 | 2024-11-08 | 13.384 | 1,978 | +0 | 0.00% | 26,474 |
| 2024-11-11 | 2024-11-07 | 13.566 | 1,978 | +0 | 0.00% | 26,834 |
| 2024-11-08 | 2024-11-06 | 13.829 | 1,978 | +0 | 0.00% | 27,354 |
| 2024-11-07 | 2024-11-05 | 14.618 | 1,978 | +0 | 0.00% | 28,914 |
| 2024-11-06 | 2024-11-04 | 14.213 | 1,978 | +0 | 0.00% | 28,114 |
| 2024-11-05 | 2024-11-01 | 14.800 | 1,978 | +0 | 0.00% | 29,274 |
| 2024-11-04 | 2024-10-31 | 16.013 | 1,978 | +0 | 0.00% | 31,673 |
| 2024-11-01 | 2024-10-30 | 15.669 | 1,978 | +0 | 0.00% | 30,993 |
| 2024-10-31 | 2024-10-29 | 14.961 | 1,978 | +0 | 0.00% | 29,593 |
| 2024-10-30 | 2024-10-28 | 15.871 | 1,978 | +0 | 0.00% | 31,393 |
| 2024-10-29 | 2024-10-25 | 15.871 | 1,978 | +0 | 0.00% | 31,393 |
| 2024-10-28 | 2024-10-24 | 12.899 | 1,978 | +0 | 0.00% | 25,514 |
| 2024-10-25 | 2024-10-23 | 13.142 | 1,978 | +0 | 0.00% | 25,994 |
| 2024-10-24 | 2024-10-22 | 11.605 | 1,978 | +0 | 0.00% | 22,955 |
| 2024-10-23 | 2024-10-21 | 11.201 | 1,978 | +0 | 0.00% | 22,155 |
| 2024-10-22 | 2024-10-18 | 10.716 | 1,978 | +0 | 0.00% | 21,195 |
| 2024-10-21 | 2024-10-17 | 10.190 | 1,978 | +0 | 0.00% | 20,156 |
| 2024-10-18 | 2024-10-16 | 10.473 | 1,978 | +0 | 0.00% | 20,715 |
| 2024-10-17 | 2024-10-15 | 10.534 | 1,978 | +0 | 0.00% | 20,835 |
| 2024-10-16 | 2024-10-14 | 11.100 | 1,978 | +0 | 0.00% | 21,955 |
| 2024-10-15 | 2024-10-10 | 11.261 | 1,978 | +0 | 0.00% | 22,275 |
| 2024-10-14 | 2024-10-09 | 11.322 | 1,978 | +0 | 0.00% | 22,395 |
| 2024-10-10 | 2024-10-08 | 12.697 | 1,978 | +0 | 0.00% | 25,114 |
| 2024-10-09 | 2024-10-07 | 15.103 | 1,978 | +0 | 0.00% | 29,873 |
| 2024-10-08 | 2024-10-04 | 13.991 | 1,978 | +0 | 0.00% | 27,674 |
| 2024-10-07 | 2024-10-03 | 12.919 | 1,978 | +0 | 0.00% | 25,554 |
| 2024-10-04 | 2024-10-02 | 14.011 | 1,978 | +0 | 0.00% | 27,714 |
| 2024-10-03 | 2024-09-30 | 13.223 | 1,978 | +0 | 0.00% | 26,154 |
| 2024-10-02 | 2024-09-27 | 12.232 | 1,978 | +0 | 0.00% | 24,195 |
| 2024-09-30 | 2024-09-26 | 10.574 | 1,978 | +0 | 0.00% | 20,915 |
| 2024-09-27 | 2024-09-25 | 9.715 | 1,978 | +0 | 0.00% | 19,216 |
| 2024-09-26 | 2024-09-24 | 9.856 | 1,978 | +0 | 0.00% | 19,496 |
| 2024-09-25 | 2024-09-23 | 9.219 | 1,978 | +0 | 0.00% | 18,236 |
| 2024-09-24 | 2024-09-20 | 9.381 | 1,978 | +0 | 0.00% | 18,556 |
| 2024-09-23 | 2024-09-19 | 9.472 | 1,978 | +0 | 0.00% | 18,736 |
| 2024-09-20 | 2024-09-17 | 8.876 | 1,978 | +0 | 0.00% | 17,556 |
| 2024-09-19 | 2024-09-16 | 9.280 | 1,978 | +0 | 0.00% | 18,356 |
| 2024-09-17 | 2024-09-13 | 10.089 | 1,978 | +0 | 0.00% | 19,956 |
| 2024-09-16 | 2024-09-12 | 10.412 | 1,978 | +0 | 0.00% | 20,595 |
| 2024-09-13 | 2024-09-11 | 10.635 | 1,978 | +0 | 0.00% | 21,035 |
| 2024-09-12 | 2024-09-10 | 10.230 | 1,978 | +0 | 0.00% | 20,236 |
| 2024-09-11 | 2024-09-09 | 10.473 | 1,978 | +0 | 0.00% | 20,715 |
| 2024-09-10 | 2024-09-05 | 11.019 | 1,978 | +0 | 0.00% | 21,795 |
| 2024-09-09 | 2024-09-04 | 11.221 | 1,978 | +0 | 0.00% | 22,195 |
| 2024-09-05 | 2024-09-03 | 11.464 | 1,978 | +0 | 0.00% | 22,675 |
| 2024-09-04 | 2024-09-02 | 11.100 | 1,978 | +0 | 0.00% | 21,955 |
| 2024-09-03 | 2024-08-30 | 10.716 | 1,978 | +0 | 0.00% | 21,195 |
| 2024-09-02 | 2024-08-29 | 10.655 | 1,978 | +0 | 0.00% | 21,075 |
| 2024-08-30 | 2024-08-28 | 10.534 | 1,978 | +0 | 0.00% | 20,835 |
| 2024-08-29 | 2024-08-27 | 10.614 | 1,978 | +0 | 0.00% | 20,995 |
| 2024-08-28 | 2024-08-26 | 10.473 | 1,978 | +0 | 0.00% | 20,715 |
| 2024-08-27 | 2024-08-23 | 10.412 | 1,978 | +0 | 0.00% | 20,595 |
| 2024-08-26 | 2024-08-22 | 10.736 | 1,978 | +0 | 0.00% | 21,235 |
| 2024-08-23 | 2024-08-21 | 10.534 | 1,978 | +0 | 0.00% | 20,835 |
| 2024-08-22 | 2024-08-20 | 11.019 | 1,978 | +0 | 0.00% | 21,795 |
| 2024-08-21 | 2024-08-19 | 10.837 | 1,978 | +0 | 0.00% | 21,435 |
| 2024-08-20 | 2024-08-16 | 11.423 | 1,978 | +0 | 0.00% | 22,595 |
| 2024-08-19 | 2024-08-15 | 12.030 | 1,978 | +0 | 0.00% | 23,795 |
| 2024-08-16 | 2024-08-14 | 11.888 | 1,978 | +0 | 0.00% | 23,515 |
| 2024-08-15 | 2024-08-13 | 11.807 | 1,978 | +0 | 0.00% | 23,355 |
| 2024-08-14 | 2024-08-12 | 11.807 | 1,978 | +0 | 0.00% | 23,355 |
| 2024-08-13 | 2024-08-09 | 12.252 | 1,978 | +0 | 0.00% | 24,235 |
| 2024-08-12 | 2024-08-08 | 12.272 | 1,978 | +0 | 0.00% | 24,275 |
| 2024-08-09 | 2024-08-07 | 11.989 | 1,978 | +0 | 0.00% | 23,715 |
| 2024-08-08 | 2024-08-06 | 12.272 | 1,978 | +0 | 0.00% | 24,275 |
| 2024-08-07 | 2024-08-05 | 11.282 | 1,978 | +0 | 0.00% | 22,315 |
| 2024-08-06 | 2024-08-02 | 10.958 | 1,978 | +0 | 0.00% | 21,675 |
| 2024-08-05 | 2024-08-01 | 11.443 | 1,978 | +0 | 0.00% | 22,635 |
| 2024-08-02 | 2024-07-31 | 11.443 | 1,978 | +0 | 0.00% | 22,635 |
| 2024-08-01 | 2024-07-30 | 10.796 | 1,978 | +0 | 0.00% | 21,355 |
| 2024-07-31 | 2024-07-29 | 11.140 | 1,978 | +0 | 0.00% | 22,035 |
| 2024-07-30 | 2024-07-26 | 11.747 | 1,978 | +0 | 0.00% | 23,235 |
| 2024-07-29 | 2024-07-25 | 11.464 | 1,978 | +0 | 0.00% | 22,675 |
| 2024-07-26 | 2024-07-24 | 10.817 | 1,978 | +0 | 0.00% | 21,395 |
| 2024-07-25 | 2024-07-23 | 11.120 | 1,978 | +0 | 0.00% | 21,995 |
| 2024-07-24 | 2024-07-22 | 11.443 | 1,978 | +0 | 0.00% | 22,635 |
| 2024-07-23 | 2024-07-19 | 12.030 | 1,978 | +0 | 0.00% | 23,795 |
| 2024-07-22 | 2024-07-18 | 11.726 | 1,978 | +0 | 0.00% | 23,195 |
| 2024-07-19 | 2024-07-17 | 11.383 | 1,978 | +0 | 0.00% | 22,515 |
| 2024-07-18 | 2024-07-16 | 11.524 | 1,978 | +0 | 0.00% | 22,795 |
| 2024-07-17 | 2024-07-15 | 11.140 | 1,978 | +0 | 0.00% | 22,035 |
| 2024-07-16 | 2024-07-12 | 12.009 | 1,978 | +0 | 0.00% | 23,755 |
| 2024-07-15 | 2024-07-11 | 11.403 | 1,978 | +0 | 0.00% | 22,555 |
| 2024-07-12 | 2024-07-10 | 10.756 | 1,978 | +0 | 0.00% | 21,275 |
| 2024-07-11 | 2024-07-09 | 10.554 | 1,978 | +0 | 0.00% | 20,875 |
| 2024-07-10 | 2024-07-08 | 10.271 | 1,978 | +0 | 0.00% | 20,316 |
| 2024-07-09 | 2024-07-05 | 10.534 | 1,978 | +0 | 0.00% | 20,835 |
| 2024-07-08 | 2024-07-04 | 10.938 | 1,978 | +0 | 0.00% | 21,635 |
| 2024-07-05 | 2024-07-03 | 11.039 | 1,978 | +0 | 0.00% | 21,835 |
| 2024-07-04 | 2024-07-02 | 10.938 | 1,978 | +0 | 0.00% | 21,635 |
| 2024-07-03 | 2024-06-28 | 11.625 | 1,978 | +0 | 0.00% | 22,995 |
| 2024-07-02 | 2024-06-27 | 11.767 | 1,978 | +0 | 0.00% | 23,275 |
| 2024-06-28 | 2024-06-26 | 12.030 | 1,978 | +0 | 0.00% | 23,795 |
| 2024-06-27 | 2024-06-25 | 12.232 | 1,978 | +0 | 0.00% | 24,195 |
| 2024-06-26 | 2024-06-24 | 12.373 | 1,978 | +0 | 0.00% | 24,475 |
| 2024-06-25 | 2024-06-21 | 12.899 | 1,978 | +0 | 0.00% | 25,514 |
| 2024-06-24 | 2024-06-20 | 13.364 | 1,978 | +0 | 0.00% | 26,434 |
| 2024-06-21 | 2024-06-19 | 13.910 | 1,978 | +0 | 0.00% | 27,514 |
| 2024-06-20 | 2024-06-18 | 14.365 | 1,978 | +0 | 0.00% | 28,414 |
| 2024-06-19 | 2024-06-17 | 14.282 | 1,978 | +59 | 0.00% | 28,249 |
| 2024-06-18 | 2024-06-14 | 14.490 | 1,919 | +0 | 0.00% | 27,807 |
| 2024-06-17 | 2024-06-13 | 14.469 | 1,919 | +0 | 0.00% | 27,767 |
| 2024-06-14 | 2024-06-12 | 14.407 | 1,919 | +0 | 0.00% | 27,647 |
| 2024-06-13 | 2024-06-11 | 14.907 | 1,919 | +0 | 0.00% | 28,607 |
| 2024-06-12 | 2024-06-07 | 15.178 | 1,919 | +0 | 0.00% | 29,127 |
| 2024-06-11 | 2024-06-06 | 15.866 | 1,919 | +0 | 0.00% | 30,448 |
| 2024-06-07 | 2024-06-05 | 16.638 | 1,919 | +0 | 0.00% | 31,928 |
| 2024-06-06 | 2024-06-04 | 16.742 | 1,919 | +0 | 0.00% | 32,128 |
| 2024-06-05 | 2024-06-03 | 16.617 | 1,919 | +0 | 0.00% | 31,888 |
| 2024-06-04 | 2024-05-31 | 16.492 | 1,919 | +0 | 0.00% | 31,648 |
| 2024-06-03 | 2024-05-30 | 17.242 | 1,919 | +0 | 0.00% | 33,088 |
| 2024-05-31 | 2024-05-29 | 16.909 | 1,919 | +0 | 0.00% | 32,448 |
| 2024-05-30 | 2024-05-28 | 16.283 | 1,919 | +0 | 0.00% | 31,248 |
| 2024-05-29 | 2024-05-27 | 16.158 | 1,919 | +0 | 0.00% | 31,008 |
| 2024-05-28 | 2024-05-24 | 16.534 | 1,919 | +0 | 0.00% | 31,728 |
| 2024-05-27 | 2024-05-23 | 16.721 | 1,919 | +0 | 0.00% | 32,088 |
| 2024-05-24 | 2024-05-22 | 17.639 | 1,919 | +0 | 0.00% | 33,848 |
| 2024-05-23 | 2024-05-21 | 16.179 | 1,919 | +0 | 0.00% | 31,048 |
| 2024-05-22 | 2024-05-20 | 16.554 | 1,919 | +0 | 0.00% | 31,768 |
| 2024-05-21 | 2024-05-17 | 16.784 | 1,919 | +0 | 0.00% | 32,208 |
| 2024-05-20 | 2024-05-16 | 18.264 | 1,919 | +0 | 0.00% | 35,049 |
| 2024-05-17 | 2024-05-14 | 17.951 | 1,919 | +0 | 0.00% | 34,449 |
| 2024-05-16 | 2024-05-13 | 18.181 | 1,919 | +0 | 0.00% | 34,889 |
| 2024-05-14 | 2024-05-10 | 18.347 | 1,919 | +0 | 0.00% | 35,209 |
| 2024-05-13 | 2024-05-09 | 19.578 | 1,919 | +0 | 0.00% | 37,569 |
| 2024-05-10 | 2024-05-08 | 18.744 | 1,919 | +0 | 0.00% | 35,969 |
| 2024-05-09 | 2024-05-07 | 20.120 | 1,919 | +0 | 0.00% | 38,610 |
| 2024-05-08 | 2024-05-06 | 19.307 | 1,919 | +0 | 0.00% | 37,049 |
| 2024-05-07 | 2024-05-03 | 19.035 | 1,919 | +0 | 0.00% | 36,529 |
| 2024-05-06 | 2024-05-02 | 19.244 | 1,919 | +0 | 0.00% | 36,929 |
| 2024-05-03 | 2024-04-30 | 19.828 | 1,919 | +0 | 0.00% | 38,049 |
| 2024-05-02 | 2024-04-29 | 20.224 | 1,919 | +0 | 0.00% | 38,810 |
| 2024-04-30 | 2024-04-26 | 18.890 | 1,919 | +0 | 0.00% | 36,249 |
| 2024-04-29 | 2024-04-25 | 18.431 | 1,919 | +0 | 0.00% | 35,369 |
| 2024-04-26 | 2024-04-24 | 18.347 | 1,919 | +0 | 0.00% | 35,209 |
| 2024-04-25 | 2024-04-23 | 18.160 | 1,919 | +0 | 0.00% | 34,849 |
| 2024-04-24 | 2024-04-22 | 18.076 | 1,919 | +0 | 0.00% | 34,689 |
| 2024-04-23 | 2024-04-19 | 17.263 | 1,919 | +0 | 0.00% | 33,128 |
| 2024-04-22 | 2024-04-18 | 17.618 | 1,919 | +0 | 0.00% | 33,808 |
| 2024-04-19 | 2024-04-17 | 17.910 | 1,919 | +0 | 0.00% | 34,369 |
| 2024-04-18 | 2024-04-16 | 17.951 | 1,919 | +0 | 0.00% | 34,449 |
| 2024-04-17 | 2024-04-15 | 19.327 | 1,919 | +0 | 0.00% | 37,089 |
| 2024-04-16 | 2024-04-12 | 19.995 | 1,919 | +0 | 0.00% | 38,370 |
| 2024-04-15 | 2024-04-11 | 20.808 | 1,919 | +0 | 0.00% | 39,930 |
| 2024-04-12 | 2024-04-10 | 21.006 | 1,919 | +0 | 0.00% | 40,310 |
| 2024-04-11 | 2024-04-09 | 21.735 | 1,919 | +0 | 0.00% | 41,710 |
| 2024-04-10 | 2024-04-08 | 20.954 | 1,919 | +0 | 0.00% | 40,210 |
| 2024-04-09 | 2024-04-05 | 21.423 | 1,919 | +0 | 0.00% | 41,110 |
| 2024-04-08 | 2024-04-03 | 21.162 | 1,919 | +0 | 0.00% | 40,610 |
| 2024-04-05 | 2024-04-02 | 21.579 | 1,919 | +0 | 0.00% | 41,410 |
| 2024-04-03 | 2024-03-28 | 19.828 | 1,919 | +0 | 0.00% | 38,049 |
| 2024-04-02 | 2024-03-27 | 20.537 | 1,919 | +0 | 0.00% | 39,410 |
| 2024-03-28 | 2024-03-26 | 19.473 | 1,919 | +0 | 0.00% | 37,369 |
| 2024-03-27 | 2024-03-25 | 19.682 | 1,919 | +0 | 0.00% | 37,769 |
| 2024-03-26 | 2024-03-22 | 20.349 | 1,919 | +0 | 0.00% | 39,050 |
| 2024-03-25 | 2024-03-21 | 20.370 | 1,919 | +0 | 0.00% | 39,090 |
| 2024-03-22 | 2024-03-20 | 21.475 | 1,919 | +0 | 0.00% | 41,210 |
| 2024-03-21 | 2024-03-19 | 21.423 | 1,919 | +0 | 0.00% | 41,110 |
| 2024-03-20 | 2024-03-18 | 20.245 | 1,919 | +0 | 0.00% | 38,850 |
| 2024-03-19 | 2024-03-15 | 19.515 | 1,919 | +0 | 0.00% | 37,449 |
| 2024-03-18 | 2024-03-14 | 19.953 | 1,919 | +0 | 0.00% | 38,290 |
| 2024-03-15 | 2024-03-13 | 20.808 | 1,919 | +0 | 0.00% | 39,930 |
| 2024-03-14 | 2024-03-12 | 20.902 | 1,919 | +0 | 0.00% | 40,110 |
| 2024-03-13 | 2024-03-11 | 21.371 | 1,919 | +0 | 0.00% | 41,010 |
| 2024-03-12 | 2024-03-08 | 19.327 | 1,919 | +0 | 0.00% | 37,089 |
| 2024-03-11 | 2024-03-07 | 17.222 | 1,919 | +0 | 0.00% | 33,048 |
| 2024-03-08 | 2024-03-06 | 16.930 | 1,919 | +0 | 0.00% | 32,488 |
| 2024-03-07 | 2024-03-05 | 16.012 | 1,919 | +0 | 0.00% | 30,728 |
| 2024-03-06 | 2024-03-04 | 16.659 | 1,919 | +0 | 0.00% | 31,968 |
| 2024-03-05 | 2024-03-01 | 16.117 | 1,919 | +0 | 0.00% | 30,928 |
| 2024-03-04 | 2024-02-29 | 15.095 | 1,919 | +0 | 0.00% | 28,967 |
| 2024-03-01 | 2024-02-28 | 13.886 | 1,919 | +0 | 0.00% | 26,647 |
| 2024-02-29 | 2024-02-27 | 14.219 | 1,919 | +0 | 0.00% | 27,287 |
| 2024-02-28 | 2024-02-26 | 14.532 | 1,919 | +0 | 0.00% | 27,887 |
| 2024-02-27 | 2024-02-23 | 14.574 | 1,919 | +0 | 0.00% | 27,967 |
| 2024-02-26 | 2024-02-22 | 14.198 | 1,919 | +0 | 0.00% | 27,247 |
| 2024-02-23 | 2024-02-21 | 13.761 | 1,919 | +0 | 0.00% | 26,407 |
| 2024-02-22 | 2024-02-20 | 13.719 | 1,919 | +0 | 0.00% | 26,327 |
| 2024-02-21 | 2024-02-19 | 14.240 | 1,919 | +0 | 0.00% | 27,327 |
| 2024-02-20 | 2024-02-16 | 15.700 | 1,919 | +0 | 0.00% | 30,127 |
| 2024-02-19 | 2024-02-15 | 14.678 | 1,919 | +0 | 0.00% | 28,167 |
| 2024-02-16 | 2024-02-14 | 14.949 | 1,919 | +0 | 0.00% | 28,687 |
| 2024-02-15 | 2024-02-09 | 14.511 | 1,919 | +0 | 0.00% | 27,847 |
| 2024-02-14 | 2024-02-07 | 13.990 | 1,919 | +0 | 0.00% | 26,847 |
| 2024-02-08 | 2024-02-06 | 13.865 | 1,919 | +0 | 0.00% | 26,607 |
| 2024-02-07 | 2024-02-05 | 13.552 | 1,919 | +0 | 0.00% | 26,006 |
| 2024-02-06 | 2024-02-02 | 12.947 | 1,919 | +0 | 0.00% | 24,846 |
| 2024-02-05 | 2024-02-01 | 13.010 | 1,919 | +0 | 0.00% | 24,966 |
| 2024-02-02 | 2024-01-31 | 12.280 | 1,919 | +0 | 0.00% | 23,566 |
| 2024-02-01 | 2024-01-30 | 11.947 | 1,919 | +0 | 0.00% | 22,926 |
| 2024-01-31 | 2024-01-29 | 12.802 | 1,919 | +0 | 0.00% | 24,566 |
| 2024-01-30 | 2024-01-26 | 13.448 | 1,919 | +0 | 0.00% | 25,806 |
| 2024-01-29 | 2024-01-25 | 14.615 | 1,919 | +0 | 0.00% | 28,047 |
| 2024-01-26 | 2024-01-24 | 16.513 | 1,919 | +0 | 0.00% | 31,688 |
| 2024-01-25 | 2024-01-23 | 16.617 | 1,919 | +0 | 0.00% | 31,888 |
| 2024-01-24 | 2024-01-22 | 15.574 | 1,919 | +0 | 0.00% | 29,887 |
| 2024-01-23 | 2024-01-19 | 15.950 | 1,919 | +0 | 0.00% | 30,608 |
| 2024-01-22 | 2024-01-18 | 16.096 | 1,919 | +0 | 0.00% | 30,888 |
| 2024-01-19 | 2024-01-17 | 15.137 | 1,919 | +0 | 0.00% | 29,047 |
| 2024-01-18 | 2024-01-16 | 15.283 | 1,919 | +0 | 0.00% | 29,327 |
| 2024-01-17 | 2024-01-15 | 15.345 | 1,919 | +0 | 0.00% | 29,447 |
| 2024-01-16 | 2024-01-12 | 15.408 | 1,919 | +0 | 0.00% | 29,567 |
| 2024-01-15 | 2024-01-11 | 14.532 | 1,919 | +0 | 0.00% | 27,887 |
| 2024-01-12 | 2024-01-10 | 14.386 | 1,919 | +0 | 0.00% | 27,607 |
| 2024-01-11 | 2024-01-09 | 13.615 | 1,919 | -1,918 | 0.00% | 26,126 |
| 2024-01-03 | 2023-12-29 | 13.740 | 3,837 | +1,918 | 0.00% | 52,719 |
| 2023-11-01 | 2023-10-30 | 15.167 | 1,919 | +36 | 0.00% | 29,106 |
| 2023-05-30 | 2023-05-25 | 26.234 | 1,883 | -3,766 | 0.00% | 49,399 |
| 2023-05-29 | 2023-05-24 | 25.969 | 5,649 | +3,766 | 0.00% | 146,698 |
| 2022-10-26 | 2022-10-24 | 17.665 | 1,883 | +29 | 0.00% | 33,264 |
| 2022-08-05 | 2022-08-03 | 27.663 | 1,854 | +927 | 0.00% | 51,287 |
| 2022-08-03 | 2022-08-01 | 31.276 | 927 | -1,855 | 0.00% | 28,993 |
| 2022-07-05 | 2022-06-30 | 29.766 | 2,782 | +928 | 0.00% | 82,809 |
| 2022-06-29 | 2022-06-27 | 30.683 | 1,854 | +927 | 0.00% | 56,886 |
| 2022-06-17 | 2022-06-15 | 32.139 | 927 | +927 | 0.00% | 29,793 |
| 2022-05-19 | 2022-05-17 | 33.163 | 0 | -927 | ||
| 2022-04-20 | 2022-04-14 | 31.869 | 927 | -927 | 0.00% | 29,543 |
| 2022-04-12 | 2022-04-08 | 31.977 | 1,854 | +927 | 0.00% | 59,285 |
| 2022-04-08 | 2022-04-06 | 32.139 | 927 | +927 | 0.00% | 29,793 |
| 2022-04-07 | 2022-04-04 | 33.055 | 0 | -927 | ||
| 2022-04-06 | 2022-04-01 | 32.678 | 927 | +927 | 0.00% | 30,292 |
| 2022-04-01 | 2022-03-30 | 34.134 | 0 | -927 | ||
| 2022-03-29 | 2022-03-25 | 32.516 | 927 | +927 | 0.00% | 30,142 |
| 2022-03-17 | 2022-03-15 | 33.810 | 0 | -927 | ||
| 2022-03-16 | 2022-03-14 | 36.560 | 927 | +927 | 0.00% | 33,891 |
| 2022-03-11 | 2022-03-09 | 36.345 | 0 | -927 | ||
| 2022-03-08 | 2022-03-04 | 34.673 | 927 | +927 | 0.00% | 32,142 |
| 2022-02-14 | 2022-02-10 | 31.815 | 0 | -927 | ||
| 2022-02-10 | 2022-02-08 | 33.217 | 927 | +927 | 0.00% | 30,792 |
| 2022-02-09 | 2022-02-07 | 34.134 | 0 | -927 | ||
| 2022-02-07 | 2022-01-31 | 33.379 | 927 | +927 | 0.00% | 30,942 |
| 2022-01-17 | 2022-01-13 | 37.369 | 0 | -25,963 | ||
| 2022-01-04 | 2021-12-31 | 42.708 | 25,963 | +7,418 | 0.01% | 1,108,821 |
| 2021-12-09 | 2021-12-07 | 35.536 | 18,545 | -18,544 | 0.00% | 659,012 |
| 2021-11-10 | 2021-11-08 | 39.149 | 37,089 | +9,272 | 0.01% | 1,451,988 |
| 2021-11-04 | 2021-11-02 | 41.845 | 27,817 | +9,272 | 0.01% | 1,164,001 |
| 2021-10-19 | 2021-10-15 | 40.982 | 18,545 | +18,545 | 0.00% | 760,014 |
| 2021-09-13 | 2021-09-09 | 41.575 | 0 | -41,725 | ||
| 2021-09-08 | 2021-09-06 | 42.276 | 41,725 | -13,909 | 0.01% | 1,763,980 |
| 2021-09-06 | 2021-09-02 | 45.889 | 55,634 | -1,854 | 0.01% | 2,553,002 |
| 2021-08-09 | 2021-08-05 | 45.134 | 57,488 | -1,855 | 0.01% | 2,594,681 |
| 2021-07-21 | 2021-07-19 | 36.129 | 59,343 | -1,854 | 0.01% | 2,144,004 |
| 2021-07-07 | 2021-07-05 | 32.139 | 61,197 | +18,544 | 0.01% | 1,966,788 |
| 2021-06-22 | 2021-06-18 | 27.663 | 42,653 | +18,545 | 0.01% | 1,179,908 |
| 2021-06-21 | 2021-06-17 | 26.261 | 24,108 | -46,362 | 0.01% | 633,099 |
| 2021-06-18 | 2021-06-16 | 26.584 | 70,470 | +18,545 | 0.02% | 1,873,408 |
| 2021-05-24 | 2021-05-20 | 23.974 | 51,925 | +418 | 0.01% | 1,244,825 |
| 2021-05-20 | 2021-05-17 | 22.995 | 51,507 | +45,988 | 0.01% | 1,184,404 |
| 2021-04-09 | 2021-04-07 | 27.833 | 5,519 | -2,759 | 0.00% | 153,611 |
| 2021-04-08 | 2021-04-01 | 27.724 | 8,278 | -1,839 | 0.00% | 229,503 |
| 2021-03-25 | 2021-03-23 | 25.550 | 10,117 | +919 | 0.00% | 258,489 |
| 2021-03-23 | 2021-03-19 | 24.952 | 9,198 | +2,760 | 0.00% | 229,509 |
| 2021-02-03 | 2021-02-01 | 34.465 | 6,438 | +5,518 | 0.00% | 221,888 |
| 2021-01-26 | 2021-01-22 | 36.531 | 920 | +920 | 0.00% | 33,609 |
| 2020-12-03 | 2020-12-01 | 24.463 | 0 | -920 | ||
| 2020-12-02 | 2020-11-30 | 23.539 | 920 | +920 | 0.00% | 21,656 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy