History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 31,000 | +0 | 0.01% | 359,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 31,000 | +0 | 0.01% | 388,740 |
| 2025-10-10 | 2025-10-08 | 11.860 | 31,000 | +0 | 0.01% | 367,660 |
| 2025-10-09 | 2025-10-06 | 11.880 | 31,000 | +0 | 0.01% | 368,280 |
| 2025-10-08 | 2025-10-03 | 12.090 | 31,000 | +0 | 0.01% | 374,790 |
| 2025-10-06 | 2025-10-02 | 12.070 | 31,000 | +0 | 0.01% | 374,170 |
| 2025-10-03 | 2025-09-30 | 11.360 | 31,000 | +0 | 0.01% | 352,160 |
| 2025-10-02 | 2025-09-29 | 11.240 | 31,000 | +0 | 0.01% | 348,440 |
| 2025-09-30 | 2025-09-26 | 11.250 | 31,000 | +0 | 0.01% | 348,750 |
| 2025-09-29 | 2025-09-25 | 11.620 | 31,000 | +0 | 0.01% | 360,220 |
| 2025-09-26 | 2025-09-24 | 11.500 | 31,000 | +0 | 0.01% | 356,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 31,000 | +1,000 | 0.01% | 342,240 |
| 2025-09-24 | 2025-09-22 | 11.400 | 30,000 | +1,000 | 0.01% | 342,000 |
| 2025-09-18 | 2025-09-16 | 12.380 | 29,000 | +1,000 | 0.01% | 359,020 |
| 2025-09-16 | 2025-09-12 | 11.840 | 28,000 | -7,000 | 0.01% | 331,520 |
| 2025-09-11 | 2025-09-09 | 11.990 | 35,000 | +1,000 | 0.01% | 419,650 |
| 2025-09-09 | 2025-09-05 | 12.200 | 34,000 | -4,000 | 0.01% | 414,800 |
| 2025-09-08 | 2025-09-04 | 11.190 | 38,000 | +5,000 | 0.01% | 425,220 |
| 2025-08-12 | 2025-08-08 | 10.200 | 33,000 | -6,000 | 0.01% | 336,600 |
| 2025-08-11 | 2025-08-07 | 10.280 | 39,000 | -3,000 | 0.01% | 400,920 |
| 2025-08-05 | 2025-08-01 | 10.660 | 42,000 | +13,000 | 0.01% | 447,720 |
| 2025-07-17 | 2025-07-15 | 10.040 | 29,000 | -11,000 | 0.01% | 291,160 |
| 2025-07-10 | 2025-07-08 | 10.500 | 40,000 | +4,000 | 0.01% | 420,000 |
| 2025-07-08 | 2025-07-04 | 10.060 | 36,000 | +5,000 | 0.01% | 362,160 |
| 2025-07-07 | 2025-07-03 | 9.800 | 31,000 | -2,000 | 0.01% | 303,800 |
| 2025-05-30 | 2025-05-28 | 8.200 | 33,000 | -44,000 | 0.01% | 270,600 |
| 2025-05-29 | 2025-05-27 | 8.220 | 77,000 | -86,000 | 0.02% | 632,940 |
| 2025-05-20 | 2025-05-16 | 8.850 | 163,000 | +57,000 | 0.04% | 1,442,550 |
| 2025-05-19 | 2025-05-15 | 8.990 | 106,000 | +73,000 | 0.02% | 952,940 |
| 2025-04-16 | 2025-04-14 | 9.010 | 33,000 | +1,000 | 0.01% | 297,330 |
| 2025-04-09 | 2025-04-07 | 8.760 | 32,000 | -1,000 | 0.01% | 280,320 |
| 2025-03-14 | 2025-03-12 | 12.580 | 33,000 | -12,000 | 0.01% | 415,140 |
| 2025-03-13 | 2025-03-11 | 12.900 | 45,000 | +6,000 | 0.01% | 580,500 |
| 2025-03-10 | 2025-03-06 | 13.460 | 39,000 | +6,000 | 0.01% | 524,940 |
| 2025-03-05 | 2025-03-03 | 13.880 | 33,000 | -4,000 | 0.01% | 458,040 |
| 2025-03-04 | 2025-02-28 | 13.340 | 37,000 | -1,000 | 0.01% | 493,580 |
| 2025-03-03 | 2025-02-27 | 13.780 | 38,000 | -1,000 | 0.01% | 523,640 |
| 2025-02-28 | 2025-02-26 | 14.120 | 39,000 | +3,000 | 0.01% | 550,680 |
| 2025-02-19 | 2025-02-17 | 12.480 | 36,000 | +4,000 | 0.01% | 449,280 |
| 2025-02-14 | 2025-02-12 | 12.320 | 32,000 | -8,000 | 0.01% | 394,240 |
| 2024-12-12 | 2024-12-10 | 12.520 | 40,000 | +1,000 | 0.01% | 500,800 |
| 2024-11-20 | 2024-11-18 | 12.677 | 39,000 | +1,410 | 0.01% | 494,391 |
| 2024-11-08 | 2024-11-06 | 13.829 | 37,590 | +989 | 0.01% | 519,836 |
| 2024-11-04 | 2024-10-31 | 16.013 | 36,601 | +989 | 0.01% | 586,079 |
| 2024-11-01 | 2024-10-30 | 15.669 | 35,612 | +989 | 0.01% | 558,002 |
| 2024-10-28 | 2024-10-24 | 12.899 | 34,623 | -38,579 | 0.01% | 446,605 |
| 2024-10-25 | 2024-10-23 | 13.142 | 73,202 | -4,946 | 0.02% | 961,998 |
| 2024-10-22 | 2024-10-18 | 10.716 | 78,148 | +12,860 | 0.02% | 837,398 |
| 2024-10-18 | 2024-10-16 | 10.473 | 65,288 | +989 | 0.01% | 683,756 |
| 2024-10-17 | 2024-10-15 | 10.534 | 64,299 | +24,730 | 0.01% | 677,298 |
| 2024-10-16 | 2024-10-14 | 11.100 | 39,569 | +990 | 0.01% | 439,203 |
| 2024-10-15 | 2024-10-10 | 11.261 | 38,579 | +989 | 0.01% | 434,454 |
| 2024-10-14 | 2024-10-09 | 11.322 | 37,590 | -68,256 | 0.01% | 425,597 |
| 2024-10-10 | 2024-10-08 | 12.697 | 105,846 | +19,784 | 0.02% | 1,343,916 |
| 2024-10-09 | 2024-10-07 | 15.103 | 86,062 | +7,914 | 0.02% | 1,299,781 |
| 2024-10-08 | 2024-10-04 | 13.991 | 78,148 | +48,471 | 0.02% | 1,093,357 |
| 2024-10-07 | 2024-10-03 | 12.919 | 29,677 | +990 | 0.01% | 383,406 |
| 2024-10-04 | 2024-10-02 | 14.011 | 28,687 | +989 | 0.01% | 401,936 |
| 2024-10-03 | 2024-09-30 | 13.223 | 27,698 | -989 | 0.01% | 366,239 |
| 2024-09-30 | 2024-09-26 | 10.574 | 28,687 | +989 | 0.01% | 303,337 |
| 2024-09-27 | 2024-09-25 | 9.715 | 27,698 | -989 | 0.01% | 269,079 |
| 2024-09-23 | 2024-09-19 | 9.472 | 28,687 | +989 | 0.01% | 271,727 |
| 2024-09-17 | 2024-09-13 | 10.089 | 27,698 | -989 | 0.01% | 279,439 |
| 2024-09-05 | 2024-09-03 | 11.464 | 28,687 | +5,935 | 0.01% | 328,856 |
| 2024-07-16 | 2024-07-12 | 12.009 | 22,752 | -989 | 0.01% | 273,240 |
| 2024-07-11 | 2024-07-09 | 10.554 | 23,741 | +989 | 0.01% | 250,558 |
| 2024-06-19 | 2024-06-17 | 14.282 | 22,752 | +689 | 0.01% | 324,940 |
| 2024-05-28 | 2024-05-24 | 16.534 | 22,063 | -959 | 0.01% | 364,780 |
| 2024-05-24 | 2024-05-22 | 17.639 | 23,022 | +959 | 0.01% | 406,075 |
| 2024-04-29 | 2024-04-25 | 18.431 | 22,063 | -5,756 | 0.01% | 406,640 |
| 2024-04-22 | 2024-04-18 | 17.618 | 27,819 | +960 | 0.01% | 490,107 |
| 2024-04-19 | 2024-04-17 | 17.910 | 26,859 | -19,186 | 0.01% | 481,034 |
| 2024-04-15 | 2024-04-11 | 20.808 | 46,045 | -9,592 | 0.01% | 958,090 |
| 2024-04-12 | 2024-04-10 | 21.006 | 55,637 | +15,348 | 0.01% | 1,168,697 |
| 2024-04-05 | 2024-04-02 | 21.579 | 40,289 | +18,226 | 0.01% | 869,401 |
| 2024-03-27 | 2024-03-25 | 19.682 | 22,063 | -959 | 0.01% | 434,240 |
| 2024-03-22 | 2024-03-20 | 21.475 | 23,022 | +2,878 | 0.01% | 494,394 |
| 2024-03-21 | 2024-03-19 | 21.423 | 20,144 | +959 | 0.00% | 431,540 |
| 2024-02-27 | 2024-02-23 | 14.574 | 19,185 | -959 | 0.00% | 279,597 |
| 2024-01-12 | 2024-01-10 | 14.386 | 20,144 | +959 | 0.00% | 289,793 |
| 2023-11-01 | 2023-10-30 | 15.167 | 19,185 | +355 | 0.00% | 290,980 |
| 2023-08-24 | 2023-08-22 | 20.860 | 18,830 | -942 | 0.00% | 392,795 |
| 2023-08-22 | 2023-08-18 | 21.349 | 19,772 | -941 | 0.00% | 422,105 |
| 2023-08-21 | 2023-08-17 | 21.827 | 20,713 | +941 | 0.00% | 452,094 |
| 2023-08-16 | 2023-08-14 | 22.836 | 19,772 | +9,415 | 0.00% | 451,505 |
| 2023-08-15 | 2023-08-11 | 23.579 | 10,357 | -5,649 | 0.00% | 244,208 |
| 2023-08-11 | 2023-08-09 | 24.482 | 16,006 | +9,415 | 0.00% | 391,857 |
| 2023-08-08 | 2023-08-04 | 25.172 | 6,591 | -9,415 | 0.00% | 165,910 |
| 2023-08-03 | 2023-08-01 | 23.898 | 16,006 | +9,415 | 0.00% | 382,507 |
| 2023-07-05 | 2023-07-03 | 28.677 | 6,591 | +942 | 0.00% | 189,012 |
| 2023-06-28 | 2023-06-26 | 27.456 | 5,649 | -6,591 | 0.00% | 155,098 |
| 2023-06-27 | 2023-06-23 | 27.031 | 12,240 | +6,591 | 0.00% | 330,859 |
| 2023-05-09 | 2023-05-05 | 23.738 | 5,649 | -1,883 | 0.00% | 134,098 |
| 2023-04-04 | 2023-03-31 | 23.898 | 7,532 | -1,883 | 0.00% | 179,998 |
| 2023-04-03 | 2023-03-30 | 24.004 | 9,415 | -7,532 | 0.00% | 225,997 |
| 2023-03-30 | 2023-03-28 | 22.411 | 16,947 | +941 | 0.00% | 379,795 |
| 2023-03-24 | 2023-03-22 | 20.860 | 16,006 | +942 | 0.00% | 333,886 |
| 2023-03-10 | 2023-03-08 | 22.942 | 15,064 | +9,415 | 0.00% | 345,595 |
| 2023-01-19 | 2023-01-17 | 24.429 | 5,649 | -4,708 | 0.00% | 137,998 |
| 2023-01-16 | 2023-01-12 | 24.854 | 10,357 | -941 | 0.00% | 257,409 |
| 2022-12-16 | 2022-12-14 | 19.501 | 11,298 | +941 | 0.00% | 220,317 |
| 2022-11-30 | 2022-11-28 | 20.626 | 10,357 | +942 | 0.00% | 213,627 |
| 2022-11-29 | 2022-11-25 | 20.796 | 9,415 | +941 | 0.00% | 195,797 |
| 2022-11-07 | 2022-11-03 | 23.154 | 8,474 | -941 | 0.00% | 196,209 |
| 2022-11-04 | 2022-11-02 | 22.942 | 9,415 | -942 | 0.00% | 215,997 |
| 2022-11-03 | 2022-11-01 | 20.563 | 10,357 | -941 | 0.00% | 212,967 |
| 2022-10-26 | 2022-10-24 | 17.665 | 11,298 | +171 | 0.00% | 199,584 |
| 2022-08-30 | 2022-08-26 | 28.094 | 11,127 | -927 | 0.00% | 312,606 |
| 2022-08-29 | 2022-08-25 | 25.560 | 12,054 | +927 | 0.00% | 308,099 |
| 2022-08-23 | 2022-08-19 | 26.746 | 11,127 | -5,563 | 0.00% | 297,606 |
| 2022-08-18 | 2022-08-16 | 27.501 | 16,690 | +9,272 | 0.00% | 458,995 |
| 2022-08-04 | 2022-08-02 | 29.281 | 7,418 | +927 | 0.00% | 217,204 |
| 2022-06-27 | 2022-06-23 | 31.168 | 6,491 | +928 | 0.00% | 202,312 |
| 2022-05-24 | 2022-05-20 | 35.158 | 5,563 | -928 | 0.00% | 195,586 |
| 2022-05-23 | 2022-05-19 | 34.080 | 6,491 | -927 | 0.00% | 221,213 |
| 2022-05-19 | 2022-05-17 | 33.163 | 7,418 | -927 | 0.00% | 246,005 |
| 2022-05-13 | 2022-05-11 | 33.163 | 8,345 | -927 | 0.00% | 276,747 |
| 2022-05-04 | 2022-04-29 | 30.629 | 9,272 | -928 | 0.00% | 283,990 |
| 2022-04-25 | 2022-04-21 | 27.016 | 10,200 | +928 | 0.00% | 275,562 |
| 2022-04-22 | 2022-04-20 | 29.604 | 9,272 | +927 | 0.00% | 274,490 |
| 2022-04-14 | 2022-04-12 | 30.467 | 8,345 | +927 | 0.00% | 254,247 |
| 2022-04-13 | 2022-04-11 | 30.036 | 7,418 | +927 | 0.00% | 222,804 |
| 2022-04-01 | 2022-03-30 | 34.134 | 6,491 | -5,563 | 0.00% | 221,563 |
| 2022-03-31 | 2022-03-29 | 31.653 | 12,054 | +5,563 | 0.00% | 381,549 |
| 2022-03-30 | 2022-03-28 | 32.516 | 6,491 | -5,563 | 0.00% | 211,062 |
| 2022-03-29 | 2022-03-25 | 32.516 | 12,054 | +927 | 0.00% | 391,949 |
| 2022-03-25 | 2022-03-23 | 34.403 | 11,127 | -927 | 0.00% | 382,807 |
| 2022-03-24 | 2022-03-22 | 34.727 | 12,054 | +6,491 | 0.00% | 418,599 |
| 2022-03-16 | 2022-03-14 | 36.560 | 5,563 | -1,855 | 0.00% | 203,386 |
| 2022-03-14 | 2022-03-10 | 38.717 | 7,418 | -927 | 0.00% | 287,205 |
| 2022-03-10 | 2022-03-08 | 34.350 | 8,345 | -927 | 0.00% | 286,647 |
| 2022-03-07 | 2022-03-03 | 35.644 | 9,272 | -928 | 0.00% | 330,488 |
| 2022-03-03 | 2022-03-01 | 35.590 | 10,200 | -927 | 0.00% | 363,016 |
| 2022-02-22 | 2022-02-18 | 33.163 | 11,127 | +927 | 0.00% | 369,007 |
| 2022-02-21 | 2022-02-17 | 33.864 | 10,200 | -5,563 | 0.00% | 345,415 |
| 2022-02-18 | 2022-02-16 | 32.462 | 15,763 | +5,563 | 0.00% | 511,701 |
| 2022-02-14 | 2022-02-10 | 31.815 | 10,200 | -927 | 0.00% | 324,514 |
| 2022-02-10 | 2022-02-08 | 33.217 | 11,127 | +927 | 0.00% | 369,607 |
| 2022-02-08 | 2022-02-04 | 34.457 | 10,200 | +928 | 0.00% | 351,465 |
| 2022-02-07 | 2022-01-31 | 33.379 | 9,272 | +1,854 | 0.00% | 309,489 |
| 2022-01-26 | 2022-01-24 | 37.962 | 7,418 | -29,671 | 0.00% | 281,605 |
| 2022-01-14 | 2022-01-12 | 39.149 | 37,089 | -928 | 0.01% | 1,451,988 |
| 2022-01-13 | 2022-01-11 | 37.531 | 38,017 | -927 | 0.01% | 1,426,817 |
| 2022-01-12 | 2022-01-10 | 37.315 | 38,944 | +927 | 0.01% | 1,453,208 |
| 2021-12-29 | 2021-12-24 | 36.830 | 38,017 | -927 | 0.01% | 1,400,167 |
| 2021-12-28 | 2021-12-22 | 35.320 | 38,944 | +927 | 0.01% | 1,375,508 |
| 2021-12-23 | 2021-12-21 | 36.075 | 38,017 | +1,855 | 0.01% | 1,371,467 |
| 2021-12-21 | 2021-12-17 | 39.580 | 36,162 | -927 | 0.01% | 1,431,297 |
| 2021-12-16 | 2021-12-14 | 38.394 | 37,089 | -928 | 0.01% | 1,423,988 |
| 2021-12-15 | 2021-12-13 | 39.958 | 38,017 | -927 | 0.01% | 1,519,068 |
| 2021-12-09 | 2021-12-07 | 35.536 | 38,944 | +927 | 0.01% | 1,383,908 |
| 2021-12-07 | 2021-12-03 | 35.859 | 38,017 | -1,854 | 0.01% | 1,363,266 |
| 2021-12-03 | 2021-12-01 | 36.129 | 39,871 | -927 | 0.01% | 1,440,500 |
| 2021-12-01 | 2021-11-29 | 35.913 | 40,798 | -38,017 | 0.01% | 1,465,191 |
| 2021-11-30 | 2021-11-26 | 36.129 | 78,815 | +927 | 0.02% | 2,847,508 |
| 2021-11-29 | 2021-11-25 | 36.776 | 77,888 | +928 | 0.02% | 2,864,417 |
| 2021-11-24 | 2021-11-22 | 39.958 | 76,960 | +927 | 0.02% | 3,075,137 |
| 2021-11-23 | 2021-11-19 | 40.874 | 76,033 | -927 | 0.02% | 3,107,797 |
| 2021-11-22 | 2021-11-18 | 41.360 | 76,960 | +927 | 0.02% | 3,183,037 |
| 2021-11-18 | 2021-11-16 | 40.659 | 76,033 | -927 | 0.02% | 3,091,397 |
| 2021-11-16 | 2021-11-12 | 41.899 | 76,960 | -6,491 | 0.02% | 3,224,537 |
| 2021-11-15 | 2021-11-11 | 40.389 | 83,451 | +4,636 | 0.02% | 3,370,502 |
| 2021-11-12 | 2021-11-10 | 39.580 | 78,815 | -927 | 0.02% | 3,119,509 |
| 2021-11-11 | 2021-11-09 | 39.958 | 79,742 | +927 | 0.02% | 3,186,299 |
| 2021-11-10 | 2021-11-08 | 39.149 | 78,815 | +927 | 0.02% | 3,085,509 |
| 2021-11-09 | 2021-11-05 | 40.551 | 77,888 | -2,781 | 0.02% | 3,158,418 |
| 2021-11-08 | 2021-11-04 | 40.928 | 80,669 | +6,490 | 0.02% | 3,301,640 |
| 2021-11-05 | 2021-11-03 | 39.742 | 74,179 | +928 | 0.02% | 2,948,015 |
| 2021-10-28 | 2021-10-26 | 42.923 | 73,251 | -928 | 0.02% | 3,144,183 |
| 2021-10-27 | 2021-10-25 | 42.384 | 74,179 | +928 | 0.02% | 3,144,016 |
| 2021-10-25 | 2021-10-21 | 42.384 | 73,251 | -928 | 0.02% | 3,104,684 |
| 2021-10-22 | 2021-10-20 | 43.786 | 74,179 | +928 | 0.02% | 3,248,017 |
| 2021-10-21 | 2021-10-19 | 42.654 | 73,251 | -10,200 | 0.02% | 3,124,434 |
| 2021-10-20 | 2021-10-18 | 42.816 | 83,451 | +9,272 | 0.02% | 3,573,002 |
| 2021-10-19 | 2021-10-15 | 40.982 | 74,179 | -7,417 | 0.02% | 3,040,016 |
| 2021-10-18 | 2021-10-12 | 37.639 | 81,596 | +5,563 | 0.02% | 3,071,182 |
| 2021-10-15 | 2021-10-11 | 37.747 | 76,033 | -1,855 | 0.02% | 2,869,997 |
| 2021-10-12 | 2021-10-08 | 36.291 | 77,888 | -1,854 | 0.02% | 2,826,616 |
| 2021-10-08 | 2021-10-06 | 36.453 | 79,742 | +927 | 0.02% | 2,906,799 |
| 2021-10-07 | 2021-10-05 | 38.933 | 78,815 | +927 | 0.02% | 3,068,508 |
| 2021-10-06 | 2021-10-04 | 40.119 | 77,888 | -927 | 0.02% | 3,124,818 |
| 2021-10-04 | 2021-09-29 | 39.041 | 78,815 | -927 | 0.02% | 3,077,009 |
| 2021-09-24 | 2021-09-21 | 38.016 | 79,742 | +927 | 0.02% | 3,031,499 |
| 2021-09-23 | 2021-09-20 | 37.154 | 78,815 | -4,636 | 0.02% | 2,928,258 |
| 2021-09-20 | 2021-09-16 | 38.502 | 83,451 | +1,855 | 0.02% | 3,213,002 |
| 2021-09-17 | 2021-09-15 | 40.443 | 81,596 | +5,563 | 0.02% | 3,299,981 |
| 2021-09-15 | 2021-09-13 | 39.472 | 76,033 | +1,854 | 0.02% | 3,001,197 |
| 2021-09-14 | 2021-09-10 | 42.654 | 74,179 | +928 | 0.02% | 3,164,016 |
| 2021-09-13 | 2021-09-09 | 41.575 | 73,251 | +927 | 0.02% | 3,045,434 |
| 2021-09-08 | 2021-09-06 | 42.276 | 72,324 | -1,855 | 0.02% | 3,057,594 |
| 2021-09-06 | 2021-09-02 | 45.889 | 74,179 | +928 | 0.02% | 3,404,018 |
| 2021-09-02 | 2021-08-31 | 48.963 | 73,251 | -928 | 0.02% | 3,586,581 |
| 2021-09-01 | 2021-08-30 | 46.375 | 74,179 | -4,636 | 0.02% | 3,440,018 |
| 2021-08-31 | 2021-08-27 | 41.306 | 78,815 | -927 | 0.02% | 3,255,509 |
| 2021-08-27 | 2021-08-25 | 39.364 | 79,742 | +927 | 0.02% | 3,138,999 |
| 2021-08-26 | 2021-08-24 | 35.212 | 78,815 | -3,709 | 0.02% | 2,775,258 |
| 2021-08-25 | 2021-08-23 | 33.055 | 82,524 | +928 | 0.02% | 2,727,859 |
| 2021-08-24 | 2021-08-20 | 32.786 | 81,596 | +1,854 | 0.02% | 2,675,184 |
| 2021-08-23 | 2021-08-19 | 34.619 | 79,742 | +927 | 0.02% | 2,760,599 |
| 2021-08-20 | 2021-08-18 | 36.506 | 78,815 | -11,127 | 0.02% | 2,877,258 |
| 2021-08-19 | 2021-08-17 | 33.972 | 89,942 | -927 | 0.02% | 3,055,514 |
| 2021-08-18 | 2021-08-16 | 34.296 | 90,869 | -1,854 | 0.02% | 3,116,407 |
| 2021-08-17 | 2021-08-13 | 35.967 | 92,723 | +5,563 | 0.02% | 3,334,990 |
| 2021-08-16 | 2021-08-12 | 37.100 | 87,160 | +1,855 | 0.02% | 3,233,605 |
| 2021-08-13 | 2021-08-11 | 36.830 | 85,305 | +1,854 | 0.02% | 3,141,785 |
| 2021-08-12 | 2021-08-10 | 42.007 | 83,451 | +3,709 | 0.02% | 3,505,502 |
| 2021-08-11 | 2021-08-09 | 44.649 | 79,742 | +2,782 | 0.02% | 3,560,399 |
| 2021-08-10 | 2021-08-06 | 44.218 | 76,960 | +927 | 0.02% | 3,402,986 |
| 2021-08-09 | 2021-08-05 | 45.134 | 76,033 | +927 | 0.02% | 3,431,696 |
| 2021-08-06 | 2021-08-04 | 43.463 | 75,106 | -3,709 | 0.02% | 3,264,306 |
| 2021-08-05 | 2021-08-03 | 39.904 | 78,815 | +1,855 | 0.02% | 3,145,009 |
| 2021-08-04 | 2021-08-02 | 43.139 | 76,960 | -1,855 | 0.02% | 3,319,986 |
| 2021-08-03 | 2021-07-30 | 37.369 | 78,815 | -927 | 0.02% | 2,945,258 |
| 2021-07-29 | 2021-07-27 | 33.487 | 79,742 | +4,636 | 0.02% | 2,670,300 |
| 2021-07-28 | 2021-07-26 | 37.962 | 75,106 | +927 | 0.02% | 2,851,206 |
| 2021-07-27 | 2021-07-23 | 39.311 | 74,179 | -14,835 | 0.02% | 2,916,015 |
| 2021-07-23 | 2021-07-21 | 36.453 | 89,014 | +927 | 0.02% | 3,244,788 |
| 2021-07-22 | 2021-07-20 | 36.614 | 88,087 | -927 | 0.02% | 3,225,246 |
| 2021-07-20 | 2021-07-16 | 33.972 | 89,014 | -4,637 | 0.02% | 3,023,988 |
| 2021-07-19 | 2021-07-15 | 34.619 | 93,651 | +928 | 0.02% | 3,242,117 |
| 2021-07-16 | 2021-07-14 | 34.080 | 92,723 | +3,709 | 0.02% | 3,159,991 |
| 2021-07-15 | 2021-07-13 | 35.644 | 89,014 | +20,399 | 0.02% | 3,172,788 |
| 2021-07-13 | 2021-07-09 | 34.134 | 68,615 | -927 | 0.02% | 2,342,092 |
| 2021-07-12 | 2021-07-08 | 33.756 | 69,542 | -2,782 | 0.02% | 2,347,485 |
| 2021-07-09 | 2021-07-07 | 34.943 | 72,324 | -1,855 | 0.02% | 2,527,195 |
| 2021-07-06 | 2021-07-02 | 31.384 | 74,179 | +5,564 | 0.02% | 2,328,012 |
| 2021-07-05 | 2021-06-30 | 34.511 | 68,615 | -927 | 0.02% | 2,367,992 |
| 2021-07-02 | 2021-06-29 | 35.590 | 69,542 | +927 | 0.02% | 2,474,984 |
| 2021-06-29 | 2021-06-25 | 32.246 | 68,615 | +4,636 | 0.02% | 2,212,593 |
| 2021-06-28 | 2021-06-24 | 31.869 | 63,979 | +2,782 | 0.02% | 2,038,948 |
| 2021-06-25 | 2021-06-23 | 30.413 | 61,197 | -928 | 0.01% | 1,861,189 |
| 2021-06-24 | 2021-06-22 | 30.737 | 62,125 | +8,346 | 0.01% | 1,909,513 |
| 2021-06-18 | 2021-06-16 | 26.584 | 53,779 | -928 | 0.01% | 1,429,687 |
| 2021-06-16 | 2021-06-11 | 28.256 | 54,707 | -2,781 | 0.01% | 1,545,808 |
| 2021-06-15 | 2021-06-10 | 27.717 | 57,488 | -5,564 | 0.01% | 1,593,388 |
| 2021-06-04 | 2021-06-02 | 25.075 | 63,052 | +927 | 0.02% | 1,581,004 |
| 2021-05-31 | 2021-05-27 | 23.457 | 62,125 | +1,855 | 0.01% | 1,457,260 |
| 2021-05-24 | 2021-05-20 | 23.974 | 60,270 | +485 | 0.01% | 1,444,884 |
| 2021-05-21 | 2021-05-18 | 23.484 | 59,785 | -1,839 | 0.01% | 1,404,006 |
| 2021-05-20 | 2021-05-17 | 22.995 | 61,624 | +1,839 | 0.01% | 1,417,044 |
| 2021-05-18 | 2021-05-14 | 21.158 | 59,785 | +2,760 | 0.01% | 1,264,906 |
| 2021-04-29 | 2021-04-27 | 24.843 | 57,025 | +919 | 0.01% | 1,416,689 |
| 2021-04-28 | 2021-04-26 | 26.094 | 56,106 | -1,839 | 0.01% | 1,464,009 |
| 2021-04-27 | 2021-04-23 | 27.561 | 57,945 | +1,839 | 0.01% | 1,597,044 |
| 2021-04-21 | 2021-04-19 | 27.126 | 56,106 | -12,876 | 0.01% | 1,521,959 |
| 2021-04-20 | 2021-04-16 | 25.876 | 68,982 | +12,876 | 0.02% | 1,784,990 |
| 2021-03-30 | 2021-03-26 | 24.300 | 56,106 | +920 | 0.01% | 1,363,358 |
| 2021-03-24 | 2021-03-22 | 26.039 | 55,186 | +920 | 0.01% | 1,437,002 |
| 2021-03-11 | 2021-03-09 | 23.484 | 54,266 | -920 | 0.01% | 1,274,397 |
| 2021-03-08 | 2021-03-04 | 25.224 | 55,186 | +920 | 0.01% | 1,392,002 |
| 2021-03-04 | 2021-03-02 | 29.790 | 54,266 | -1,840 | 0.01% | 1,616,596 |
| 2021-03-03 | 2021-03-01 | 31.530 | 56,106 | +920 | 0.01% | 1,769,010 |
| 2021-03-02 | 2021-02-26 | 31.530 | 55,186 | -1,839 | 0.01% | 1,740,003 |
| 2021-02-23 | 2021-02-19 | 36.749 | 57,025 | -920 | 0.01% | 2,095,584 |
| 2021-02-19 | 2021-02-17 | 39.358 | 57,945 | -920 | 0.01% | 2,280,592 |
| 2021-02-18 | 2021-02-16 | 39.140 | 58,865 | +2,759 | 0.01% | 2,304,001 |
| 2021-02-08 | 2021-02-04 | 36.259 | 56,106 | +42,310 | 0.01% | 2,034,362 |
| 2021-02-04 | 2021-02-02 | 37.075 | 13,796 | -2,760 | 0.00% | 511,482 |
| 2021-02-03 | 2021-02-01 | 34.465 | 16,556 | +5,519 | 0.00% | 570,608 |
| 2021-02-02 | 2021-01-29 | 34.791 | 11,037 | -6,439 | 0.00% | 383,994 |
| 2021-01-29 | 2021-01-27 | 35.172 | 17,476 | -11,037 | 0.00% | 614,666 |
| 2021-01-28 | 2021-01-26 | 36.205 | 28,513 | +9,198 | 0.01% | 1,032,310 |
| 2021-01-27 | 2021-01-25 | 36.585 | 19,315 | -8,278 | 0.00% | 706,648 |
| 2021-01-26 | 2021-01-22 | 36.531 | 27,593 | +6,438 | 0.01% | 1,008,002 |
| 2021-01-25 | 2021-01-21 | 35.879 | 21,155 | +11,038 | 0.01% | 759,014 |
| 2021-01-21 | 2021-01-19 | 34.357 | 10,117 | -920 | 0.00% | 347,586 |
| 2021-01-19 | 2021-01-15 | 32.617 | 11,037 | -920 | 0.00% | 359,994 |
| 2021-01-18 | 2021-01-14 | 33.704 | 11,957 | +2,759 | 0.00% | 403,002 |
| 2021-01-15 | 2021-01-13 | 35.824 | 9,198 | -919 | 0.00% | 329,513 |
| 2021-01-14 | 2021-01-12 | 36.042 | 10,117 | +1,839 | 0.00% | 364,635 |
| 2021-01-12 | 2021-01-08 | 39.684 | 8,278 | -10,117 | 0.00% | 328,505 |
| 2021-01-11 | 2021-01-07 | 41.043 | 18,395 | -920 | 0.00% | 754,988 |
| 2021-01-08 | 2021-01-06 | 37.401 | 19,315 | -18,395 | 0.00% | 722,398 |
| 2021-01-07 | 2021-01-05 | 38.053 | 37,710 | +1,839 | 0.01% | 1,434,986 |
| 2021-01-05 | 2020-12-31 | 35.498 | 35,871 | +13,797 | 0.01% | 1,273,356 |
| 2020-12-30 | 2020-12-28 | 33.704 | 22,074 | -3,679 | 0.01% | 743,988 |
| 2020-12-29 | 2020-12-24 | 33.596 | 25,753 | +4,598 | 0.01% | 865,186 |
| 2020-12-28 | 2020-12-22 | 29.138 | 21,155 | -1,839 | 0.01% | 616,412 |
| 2020-12-23 | 2020-12-21 | 30.116 | 22,994 | -5,519 | 0.01% | 692,496 |
| 2020-12-22 | 2020-12-18 | 26.637 | 28,513 | +2,760 | 0.01% | 759,508 |
| 2020-12-21 | 2020-12-17 | 24.463 | 25,753 | +3,679 | 0.01% | 629,990 |
| 2020-12-18 | 2020-12-16 | 23.104 | 22,074 | -920 | 0.01% | 509,992 |
| 2020-12-17 | 2020-12-15 | 26.039 | 22,994 | +11,037 | 0.01% | 598,747 |
| 2020-12-16 | 2020-12-14 | 25.550 | 11,957 | +8,278 | 0.00% | 305,501 |
| 2020-12-15 | 2020-12-11 | 23.104 | 3,679 | -3,679 | 0.00% | 84,999 |
| 2020-12-11 | 2020-12-09 | 22.180 | 7,358 | -19,315 | 0.00% | 163,197 |
| 2020-12-09 | 2020-12-07 | 22.343 | 26,673 | +18,395 | 0.01% | 595,946 |
| 2020-12-08 | 2020-12-04 | 21.799 | 8,278 | -16,556 | 0.00% | 180,452 |
| 2020-12-07 | 2020-12-03 | 22.397 | 24,834 | -919 | 0.01% | 556,208 |
| 2020-12-04 | 2020-12-02 | 22.941 | 25,753 | +18,395 | 0.01% | 590,790 |
| 2020-12-02 | 2020-11-30 | 23.539 | 7,358 | -18,395 | 0.00% | 173,197 |
| 2020-12-01 | 2020-11-27 | 22.343 | 25,753 | +18,395 | 0.01% | 575,391 |
| 2020-11-26 | 2020-11-24 | 24.028 | 7,358 | +1,839 | 0.00% | 176,797 |
| 2020-11-25 | 2020-11-23 | 24.571 | 5,519 | -2,759 | 0.00% | 135,610 |
| 2020-11-24 | 2020-11-20 | 22.071 | 8,278 | -920 | 0.00% | 182,703 |
| 2020-11-23 | 2020-11-19 | 21.701 | 9,198 | +920 | 0.00% | 199,608 |
| 2020-11-18 | 2020-11-16 | 21.549 | 8,278 | -5,518 | 0.00% | 178,382 |
| 2020-11-17 | 2020-11-13 | 22.288 | 13,796 | +919 | 0.00% | 307,489 |
| 2020-11-16 | 2020-11-12 | 22.288 | 12,877 | -7,358 | 0.00% | 287,006 |
| 2020-11-13 | 2020-11-11 | 21.201 | 20,235 | +1,840 | 0.00% | 429,004 |
| 2020-11-12 | 2020-11-10 | 23.321 | 18,395 | -1,840 | 0.00% | 428,993 |
| 2020-11-11 | 2020-11-09 | 24.735 | 20,235 | -7,358 | 0.00% | 500,504 |
| 2020-11-10 | 2020-11-06 | 23.430 | 27,593 | +17,476 | 0.01% | 646,501 |
| 2020-11-06 | 2020-11-04 | 20.397 | 10,117 | -15,636 | 0.00% | 206,352 |
| 2020-11-05 | 2020-11-03 | 22.560 | 25,753 | +10,117 | 0.01% | 580,990 |
| 2020-11-04 | 2020-11-02 | 25.169 | 15,636 | +920 | 0.00% | 393,550 |
| 2020-11-03 | 2020-10-30 | 25.061 | 14,716 | +2,759 | 0.00% | 368,794 |
| 2020-11-02 | 2020-10-29 | 26.963 | 11,957 | -9,198 | 0.00% | 322,401 |
| 2020-10-30 | 2020-10-28 | 24.571 | 21,155 | +11,038 | 0.01% | 519,810 |
| 2020-10-28 | 2020-10-23 | 22.941 | 10,117 | -12,877 | 0.00% | 232,090 |
| 2020-10-27 | 2020-10-22 | 22.832 | 22,994 | +14,716 | 0.01% | 524,997 |
| 2020-10-14 | 2020-10-09 | 27.696 | 8,278 | +24 | 0.00% | 229,265 |
| 2020-10-07 | 2020-10-05 | 26.333 | 8,254 | +3,668 | 0.00% | 217,350 |
| 2020-10-05 | 2020-09-29 | 20.325 | 4,586 | -22,927 | 0.00% | 93,209 |
| 2020-09-28 | 2020-09-24 | 18.624 | 27,513 | +17,425 | 0.01% | 512,394 |
| 2020-09-25 | 2020-09-23 | 18.318 | 10,088 | -1,834 | 0.00% | 184,796 |
| 2020-09-23 | 2020-09-21 | 17.490 | 11,922 | +7,336 | 0.00% | 208,512 |
| 2020-09-18 | 2020-09-16 | 16.268 | 4,586 | -917 | 0.00% | 74,607 |
| 2020-09-16 | 2020-09-14 | 15.287 | 5,503 | +5,503 | 0.00% | 84,125 |
| 2020-08-21 | 2020-08-19 | 11.798 | 0 | -917 | ||
| 2020-08-07 | 2020-08-05 | 14.175 | 917 | +917 | 0.00% | 12,998 |
| 2020-06-30 | 2020-06-26 | 8.189 | 0 | -9,171 | ||
| 2020-06-18 | 2020-06-16 | 7.186 | 9,171 | -36,685 | 0.00% | 65,899 |
| 2020-06-17 | 2020-06-15 | 6.651 | 45,856 | +9,172 | 0.01% | 305,003 |
| 2020-06-16 | 2020-06-12 | 6.946 | 36,684 | +27,513 | 0.01% | 254,797 |
| 2020-06-10 | 2020-06-08 | 6.837 | 9,171 | -16,508 | 0.00% | 62,699 |
| 2020-06-05 | 2020-06-03 | 6.630 | 25,679 | -1,834 | 0.01% | 170,239 |
| 2020-06-04 | 2020-06-02 | 6.717 | 27,513 | -50,441 | 0.01% | 184,798 |
| 2020-06-03 | 2020-06-01 | 6.662 | 77,954 | +4,585 | 0.02% | 519,347 |
| 2020-06-02 | 2020-05-29 | 6.204 | 73,369 | +36,685 | 0.02% | 455,200 |
| 2020-06-01 | 2020-05-28 | 6.237 | 36,684 | -13,757 | 0.01% | 228,797 |
| 2020-05-28 | 2020-05-26 | 6.270 | 50,441 | +4,585 | 0.01% | 316,249 |
| 2020-05-27 | 2020-05-25 | 6.041 | 45,856 | -27,513 | 0.01% | 277,003 |
| 2020-05-26 | 2020-05-22 | 6.052 | 73,369 | +64,198 | 0.02% | 444,000 |
| 2020-05-25 | 2020-05-21 | 6.542 | 9,171 | -64,198 | 0.00% | 59,999 |
| 2020-05-20 | 2020-05-18 | 5.834 | 73,369 | +64,198 | 0.02% | 428,000 |
| 2020-04-20 | 2020-04-16 | 4.776 | 9,171 | -64,198 | 0.00% | 43,799 |
| 2020-04-16 | 2020-04-14 | 4.776 | 73,369 | +64,198 | 0.02% | 350,400 |
| 2020-04-03 | 2020-04-01 | 4.351 | 9,171 | -73,369 | 0.00% | 39,899 |
| 2020-04-02 | 2020-03-31 | 4.220 | 82,540 | +73,369 | 0.02% | 348,300 |
| 2020-03-31 | 2020-03-27 | 4.285 | 9,171 | -5,503 | 0.00% | 39,300 |
| 2020-03-27 | 2020-03-25 | 4.547 | 14,674 | -60,529 | 0.00% | 66,721 |
| 2020-03-25 | 2020-03-23 | 4.209 | 75,203 | -71,535 | 0.02% | 316,519 |
| 2020-03-23 | 2020-03-19 | 4.143 | 146,738 | -164,163 | 0.04% | 608,001 |
| 2020-03-05 | 2020-03-03 | 7.338 | 310,901 | +9,171 | 0.08% | 2,281,471 |
| 2020-02-25 | 2020-02-21 | 7.960 | 301,730 | +82,540 | 0.07% | 2,401,702 |
| 2020-02-24 | 2020-02-20 | 8.058 | 219,190 | +35,768 | 0.05% | 1,766,213 |
| 2020-02-21 | 2020-02-19 | 7.774 | 183,422 | +183,422 | 0.04% | 1,425,998 |
| 2020-02-19 | 2020-02-17 | 7.458 | 0 | -1,834 | ||
| 2020-02-14 | 2020-02-12 | 7.447 | 1,834 | +1,834 | 0.00% | 13,658 |
| 2019-08-27 | 2019-08-23 | 5.076 | 0 | -3,641 | ||
| 2019-08-26 | 2019-08-22 | 4.911 | 3,641 | +3,641 | 0.00% | 17,882 |
| 2019-03-25 | 2019-03-21 | 4.366 | 0 | -3,591 | ||
| 2019-03-06 | 2019-03-04 | 4.277 | 3,591 | -8,978 | 0.00% | 15,359 |
| 2019-03-05 | 2019-03-01 | 4.344 | 12,569 | -27,832 | 0.00% | 54,599 |
| 2019-02-25 | 2019-02-21 | 2.985 | 40,401 | +17,956 | 0.01% | 120,599 |
| 2019-02-20 | 2019-02-18 | 3.041 | 22,445 | -35,913 | 0.01% | 68,249 |
| 2019-02-19 | 2019-02-15 | 2.874 | 58,358 | -8,978 | 0.01% | 167,701 |
| 2019-01-29 | 2019-01-25 | 2.718 | 67,336 | +8,978 | 0.02% | 183,001 |
| 2019-01-25 | 2019-01-23 | 2.651 | 58,358 | +21,548 | 0.01% | 154,701 |
| 2019-01-24 | 2019-01-22 | 2.729 | 36,810 | +8,978 | 0.01% | 100,450 |
| 2019-01-23 | 2019-01-21 | 2.807 | 27,832 | -17,956 | 0.01% | 78,120 |
| 2019-01-04 | 2019-01-02 | 2.294 | 45,788 | -13,467 | 0.01% | 105,059 |
| 2019-01-02 | 2018-12-27 | 2.439 | 59,255 | +8,978 | 0.01% | 144,539 |
| 2018-12-28 | 2018-12-24 | 2.528 | 50,277 | -17,956 | 0.01% | 127,119 |
| 2018-12-14 | 2018-12-12 | 2.272 | 68,233 | +54,766 | 0.02% | 155,039 |
| 2018-12-07 | 2018-12-05 | 2.049 | 13,467 | +13,467 | 0.00% | 27,600 |
| 2018-06-06 | 2018-06-04 | 1.882 | 0 | -35,912 | ||
| 2018-03-21 | 2018-03-19 | 3.297 | 35,912 | -17,957 | 0.01% | 118,399 |
| 2018-03-15 | 2018-03-13 | 3.341 | 53,869 | -17,956 | 0.01% | 180,002 |
| 2018-02-27 | 2018-02-23 | 2.874 | 71,825 | -17,956 | 0.02% | 206,401 |
| 2018-01-30 | 2018-01-26 | 2.996 | 89,781 | +35,912 | 0.02% | 269,000 |
| 2018-01-17 | 2018-01-15 | 2.584 | 53,869 | +53,869 | 0.01% | 139,201 |
| 2017-06-15 | 2017-06-13 | 1.785 | 0 | -1,681 | ||
| 2017-06-09 | 2017-06-07 | 1.773 | 1,681 | +841 | 0.00% | 2,980 |
| 2017-06-08 | 2017-06-06 | 1.809 | 840 | +840 | 0.00% | 1,519 |
| 2016-10-05 | 2016-10-03 | 2.088 | 0 | -92,263 | ||
| 2016-09-14 | 2016-09-12 | 2.261 | 92,263 | -48,560 | 0.03% | 208,620 |
| 2016-09-02 | 2016-08-31 | 2.607 | 140,823 | +48,560 | 0.04% | 367,141 |
| 2016-09-01 | 2016-08-30 | 2.669 | 92,263 | +92,263 | 0.03% | 246,240 |
| 2016-08-22 | 2016-08-18 | 1.989 | 0 | -33,182 | ||
| 2016-08-19 | 2016-08-17 | 1.940 | 33,182 | +1,618 | 0.01% | 64,369 |
| 2016-08-17 | 2016-08-15 | 1.989 | 31,564 | +26,708 | 0.01% | 62,791 |
| 2016-08-16 | 2016-08-12 | 2.002 | 4,856 | -24,280 | 0.00% | 9,720 |
| 2016-08-15 | 2016-08-11 | 2.014 | 29,136 | -3,237 | 0.01% | 58,681 |
| 2016-08-11 | 2016-08-09 | 2.039 | 32,373 | +32,373 | 0.01% | 66,000 |
| 2016-06-01 | 2016-05-30 | 1.981 | 0 | -9,910 | ||
| 2016-05-31 | 2016-05-27 | 1.994 | 9,910 | +9,910 | 0.00% | 19,760 |
| 2016-01-08 | 2016-01-06 | 2.414 | 0 | -19,057 | ||
| 2016-01-04 | 2015-12-29 | 2.571 | 19,057 | +3,811 | 0.01% | 48,999 |
| 2015-12-21 | 2015-12-17 | 2.624 | 15,246 | +15,246 | 0.00% | 40,000 |
| 2015-12-02 | 2015-11-30 | 2.401 | 0 | -76,230 | ||
| 2015-11-30 | 2015-11-26 | 2.545 | 76,230 | 0.02% | 194,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy