History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 457,000 | +0 | 0.10% | 5,301,200 |
| 2025-10-13 | 2025-10-09 | 12.540 | 457,000 | +0 | 0.10% | 5,730,780 |
| 2025-10-10 | 2025-10-08 | 11.860 | 457,000 | +0 | 0.10% | 5,420,020 |
| 2025-10-09 | 2025-10-06 | 11.880 | 457,000 | -13,000 | 0.10% | 5,429,160 |
| 2025-10-08 | 2025-10-03 | 12.090 | 470,000 | -3,000 | 0.11% | 5,682,300 |
| 2025-10-06 | 2025-10-02 | 12.070 | 473,000 | +2,000 | 0.11% | 5,709,110 |
| 2025-09-29 | 2025-09-25 | 11.620 | 471,000 | -30,000 | 0.11% | 5,473,020 |
| 2025-09-26 | 2025-09-24 | 11.500 | 501,000 | +30,000 | 0.11% | 5,761,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 471,000 | +2,000 | 0.11% | 5,199,840 |
| 2025-09-23 | 2025-09-19 | 11.460 | 469,000 | +2,000 | 0.11% | 5,374,740 |
| 2025-09-22 | 2025-09-18 | 11.760 | 467,000 | +2,000 | 0.11% | 5,491,920 |
| 2025-09-19 | 2025-09-17 | 12.330 | 465,000 | -1,000 | 0.11% | 5,733,450 |
| 2025-09-18 | 2025-09-16 | 12.380 | 466,000 | -1,000 | 0.11% | 5,769,080 |
| 2025-09-16 | 2025-09-12 | 11.840 | 467,000 | +2,000 | 0.11% | 5,529,280 |
| 2025-09-15 | 2025-09-11 | 11.750 | 465,000 | -3,000 | 0.11% | 5,463,750 |
| 2025-09-11 | 2025-09-09 | 11.990 | 468,000 | -10,000 | 0.11% | 5,611,320 |
| 2025-09-10 | 2025-09-08 | 12.060 | 478,000 | -54,000 | 0.11% | 5,764,680 |
| 2025-09-09 | 2025-09-05 | 12.200 | 532,000 | -48,000 | 0.12% | 6,490,400 |
| 2025-09-08 | 2025-09-04 | 11.190 | 580,000 | +11,000 | 0.13% | 6,490,200 |
| 2025-09-05 | 2025-09-03 | 10.590 | 569,000 | -1,000 | 0.13% | 6,025,710 |
| 2025-09-04 | 2025-09-02 | 10.570 | 570,000 | +8,000 | 0.13% | 6,024,900 |
| 2025-09-02 | 2025-08-29 | 10.520 | 562,000 | -2,000 | 0.13% | 5,912,240 |
| 2025-09-01 | 2025-08-28 | 10.380 | 564,000 | +1,000 | 0.13% | 5,854,320 |
| 2025-08-29 | 2025-08-27 | 10.150 | 563,000 | +4,000 | 0.13% | 5,714,450 |
| 2025-08-28 | 2025-08-26 | 10.520 | 559,000 | -1,000 | 0.13% | 5,880,680 |
| 2025-08-27 | 2025-08-25 | 10.530 | 560,000 | +3,000 | 0.13% | 5,896,800 |
| 2025-08-26 | 2025-08-22 | 10.280 | 557,000 | -3,000 | 0.13% | 5,725,960 |
| 2025-08-21 | 2025-08-19 | 10.200 | 560,000 | -48,000 | 0.13% | 5,712,000 |
| 2025-08-20 | 2025-08-18 | 10.610 | 608,000 | +40,000 | 0.14% | 6,450,880 |
| 2025-08-19 | 2025-08-15 | 10.680 | 568,000 | -11,000 | 0.13% | 6,066,240 |
| 2025-08-18 | 2025-08-14 | 10.180 | 579,000 | -23,000 | 0.13% | 5,894,220 |
| 2025-08-15 | 2025-08-13 | 10.360 | 602,000 | -1,000 | 0.14% | 6,236,720 |
| 2025-08-14 | 2025-08-12 | 10.320 | 603,000 | +10,000 | 0.14% | 6,222,960 |
| 2025-08-12 | 2025-08-08 | 10.200 | 593,000 | +1,000 | 0.13% | 6,048,600 |
| 2025-08-11 | 2025-08-07 | 10.280 | 592,000 | -10,000 | 0.13% | 6,085,760 |
| 2025-08-04 | 2025-07-31 | 10.220 | 602,000 | +30,000 | 0.14% | 6,152,440 |
| 2025-08-01 | 2025-07-30 | 10.800 | 572,000 | -6,000 | 0.13% | 6,177,600 |
| 2025-07-31 | 2025-07-29 | 11.220 | 578,000 | -5,000 | 0.13% | 6,485,160 |
| 2025-07-30 | 2025-07-28 | 10.740 | 583,000 | +50,000 | 0.13% | 6,261,420 |
| 2025-07-29 | 2025-07-25 | 10.960 | 533,000 | -26,000 | 0.12% | 5,841,680 |
| 2025-07-28 | 2025-07-24 | 11.300 | 559,000 | +8,000 | 0.13% | 6,316,700 |
| 2025-07-25 | 2025-07-23 | 10.520 | 551,000 | +23,000 | 0.12% | 5,796,520 |
| 2025-07-24 | 2025-07-22 | 10.680 | 528,000 | -4,000 | 0.12% | 5,639,040 |
| 2025-07-22 | 2025-07-18 | 9.950 | 532,000 | -8,000 | 0.12% | 5,293,400 |
| 2025-07-18 | 2025-07-16 | 10.020 | 540,000 | +19,000 | 0.12% | 5,410,800 |
| 2025-07-17 | 2025-07-15 | 10.040 | 521,000 | +1,000 | 0.12% | 5,230,840 |
| 2025-07-15 | 2025-07-11 | 10.360 | 520,000 | -7,000 | 0.12% | 5,387,200 |
| 2025-07-14 | 2025-07-10 | 10.740 | 527,000 | -14,000 | 0.12% | 5,659,980 |
| 2025-07-11 | 2025-07-09 | 10.600 | 541,000 | -3,000 | 0.12% | 5,734,600 |
| 2025-07-10 | 2025-07-08 | 10.500 | 544,000 | -13,000 | 0.12% | 5,712,000 |
| 2025-07-09 | 2025-07-07 | 9.670 | 557,000 | -2,000 | 0.13% | 5,386,190 |
| 2025-07-08 | 2025-07-04 | 10.060 | 559,000 | -1,000 | 0.13% | 5,623,540 |
| 2025-07-04 | 2025-07-02 | 9.780 | 560,000 | -26,000 | 0.13% | 5,476,800 |
| 2025-07-03 | 2025-06-30 | 8.810 | 586,000 | -45,000 | 0.13% | 5,162,660 |
| 2025-06-26 | 2025-06-24 | 7.960 | 631,000 | +4,000 | 0.14% | 5,022,760 |
| 2025-06-25 | 2025-06-23 | 7.750 | 627,000 | +33,000 | 0.14% | 4,859,250 |
| 2025-06-18 | 2025-06-16 | 8.230 | 594,000 | +2,000 | 0.13% | 4,888,620 |
| 2025-06-13 | 2025-06-11 | 8.850 | 592,000 | -16,000 | 0.13% | 5,239,200 |
| 2025-06-12 | 2025-06-10 | 8.590 | 608,000 | +16,000 | 0.14% | 5,222,720 |
| 2025-06-11 | 2025-06-09 | 8.570 | 592,000 | -2,000 | 0.13% | 5,073,440 |
| 2025-06-04 | 2025-06-02 | 8.070 | 594,000 | +13,000 | 0.13% | 4,793,580 |
| 2025-05-23 | 2025-05-21 | 8.730 | 581,000 | -4,000 | 0.13% | 5,072,130 |
| 2025-05-21 | 2025-05-19 | 8.600 | 585,000 | +30,000 | 0.13% | 5,031,000 |
| 2025-05-16 | 2025-05-14 | 9.230 | 555,000 | -60,000 | 0.13% | 5,122,650 |
| 2025-05-15 | 2025-05-13 | 9.130 | 615,000 | +30,000 | 0.14% | 5,614,950 |
| 2025-05-14 | 2025-05-12 | 9.180 | 585,000 | +2,000 | 0.13% | 5,370,300 |
| 2025-05-02 | 2025-04-29 | 8.480 | 583,000 | -2,000 | 0.13% | 4,943,840 |
| 2025-04-30 | 2025-04-28 | 8.430 | 585,000 | -2,000 | 0.13% | 4,931,550 |
| 2025-04-29 | 2025-04-25 | 8.420 | 587,000 | +2,000 | 0.13% | 4,942,540 |
| 2025-04-28 | 2025-04-24 | 8.370 | 585,000 | +3,000 | 0.13% | 4,896,450 |
| 2025-04-25 | 2025-04-23 | 8.720 | 582,000 | -178,000 | 0.13% | 5,075,040 |
| 2025-04-24 | 2025-04-22 | 8.370 | 760,000 | +180,000 | 0.17% | 6,361,200 |
| 2025-04-22 | 2025-04-16 | 8.450 | 580,000 | +2,000 | 0.13% | 4,901,000 |
| 2025-04-16 | 2025-04-14 | 9.010 | 578,000 | -2,000 | 0.13% | 5,207,780 |
| 2025-04-11 | 2025-04-09 | 8.620 | 580,000 | +2,000 | 0.13% | 4,999,600 |
| 2025-04-10 | 2025-04-08 | 8.830 | 578,000 | -1,000 | 0.13% | 5,103,740 |
| 2025-04-09 | 2025-04-07 | 8.760 | 579,000 | +68,000 | 0.13% | 5,072,040 |
| 2025-04-08 | 2025-04-03 | 10.420 | 511,000 | +30,000 | 0.12% | 5,324,620 |
| 2025-04-02 | 2025-03-31 | 10.580 | 481,000 | +10,000 | 0.11% | 5,088,980 |
| 2025-04-01 | 2025-03-28 | 11.040 | 471,000 | +5,000 | 0.11% | 5,199,840 |
| 2025-03-31 | 2025-03-27 | 11.440 | 466,000 | +33,000 | 0.11% | 5,331,040 |
| 2025-03-28 | 2025-03-26 | 11.760 | 433,000 | +1,000 | 0.10% | 5,092,080 |
| 2025-03-27 | 2025-03-25 | 11.880 | 432,000 | +1,000 | 0.10% | 5,132,160 |
| 2025-03-26 | 2025-03-24 | 12.020 | 431,000 | -8,000 | 0.10% | 5,180,620 |
| 2025-03-25 | 2025-03-21 | 12.000 | 439,000 | +1,000 | 0.10% | 5,268,000 |
| 2025-03-21 | 2025-03-19 | 12.460 | 438,000 | +3,000 | 0.10% | 5,457,480 |
| 2025-03-20 | 2025-03-18 | 12.540 | 435,000 | +5,000 | 0.10% | 5,454,900 |
| 2025-03-19 | 2025-03-17 | 12.400 | 430,000 | +1,000 | 0.10% | 5,332,000 |
| 2025-03-18 | 2025-03-14 | 12.220 | 429,000 | +2,000 | 0.10% | 5,242,380 |
| 2025-03-17 | 2025-03-13 | 12.100 | 427,000 | +61,000 | 0.10% | 5,166,700 |
| 2025-03-14 | 2025-03-12 | 12.580 | 366,000 | +28,000 | 0.08% | 4,604,280 |
| 2025-03-13 | 2025-03-11 | 12.900 | 338,000 | +5,000 | 0.08% | 4,360,200 |
| 2025-03-12 | 2025-03-10 | 13.420 | 333,000 | -20,000 | 0.08% | 4,468,860 |
| 2025-03-10 | 2025-03-06 | 13.460 | 353,000 | -20,000 | 0.08% | 4,751,380 |
| 2025-03-07 | 2025-03-05 | 13.400 | 373,000 | +33,000 | 0.08% | 4,998,200 |
| 2025-03-06 | 2025-03-04 | 13.500 | 340,000 | +1,000 | 0.08% | 4,590,000 |
| 2025-03-05 | 2025-03-03 | 13.880 | 339,000 | -3,000 | 0.08% | 4,705,320 |
| 2025-03-04 | 2025-02-28 | 13.340 | 342,000 | -3,000 | 0.08% | 4,562,280 |
| 2025-03-03 | 2025-02-27 | 13.780 | 345,000 | -17,000 | 0.08% | 4,754,100 |
| 2025-02-28 | 2025-02-26 | 14.120 | 362,000 | -9,000 | 0.08% | 5,111,440 |
| 2025-02-27 | 2025-02-25 | 13.000 | 371,000 | -33,000 | 0.08% | 4,823,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 404,000 | +10,000 | 0.09% | 5,114,640 |
| 2025-02-25 | 2025-02-21 | 12.320 | 394,000 | -5,000 | 0.09% | 4,854,080 |
| 2025-02-21 | 2025-02-19 | 12.640 | 399,000 | -2,000 | 0.09% | 5,043,360 |
| 2025-02-19 | 2025-02-17 | 12.480 | 401,000 | -9,000 | 0.09% | 5,004,480 |
| 2025-02-17 | 2025-02-13 | 12.060 | 410,000 | +4,000 | 0.09% | 4,944,600 |
| 2025-02-14 | 2025-02-12 | 12.320 | 406,000 | -1,000 | 0.09% | 5,001,920 |
| 2025-02-13 | 2025-02-11 | 12.340 | 407,000 | +12,000 | 0.09% | 5,022,380 |
| 2025-02-12 | 2025-02-10 | 13.140 | 395,000 | -2,000 | 0.09% | 5,190,300 |
| 2025-02-11 | 2025-02-07 | 13.120 | 397,000 | -52,000 | 0.09% | 5,208,640 |
| 2025-02-10 | 2025-02-06 | 11.980 | 449,000 | -2,000 | 0.10% | 5,379,020 |
| 2025-02-05 | 2025-02-03 | 11.140 | 451,000 | +2,000 | 0.10% | 5,024,140 |
| 2025-02-03 | 2025-01-24 | 11.920 | 449,000 | -4,000 | 0.10% | 5,352,080 |
| 2025-01-24 | 2025-01-22 | 11.800 | 453,000 | +30,000 | 0.10% | 5,345,400 |
| 2025-01-23 | 2025-01-21 | 11.560 | 423,000 | -3,000 | 0.10% | 4,889,880 |
| 2025-01-22 | 2025-01-20 | 11.800 | 426,000 | +3,000 | 0.10% | 5,026,800 |
| 2025-01-21 | 2025-01-17 | 11.760 | 423,000 | -94,000 | 0.10% | 4,974,480 |
| 2025-01-20 | 2025-01-16 | 12.080 | 517,000 | +3,000 | 0.12% | 6,245,360 |
| 2025-01-17 | 2025-01-15 | 12.260 | 514,000 | +32,000 | 0.12% | 6,301,640 |
| 2025-01-16 | 2025-01-14 | 11.760 | 482,000 | -2,000 | 0.11% | 5,668,320 |
| 2025-01-15 | 2025-01-13 | 11.140 | 484,000 | +2,000 | 0.11% | 5,391,760 |
| 2025-01-14 | 2025-01-10 | 11.980 | 482,000 | -4,000 | 0.11% | 5,774,360 |
| 2025-01-13 | 2025-01-09 | 12.060 | 486,000 | +5,000 | 0.11% | 5,861,160 |
| 2025-01-09 | 2025-01-07 | 12.060 | 481,000 | -2,000 | 0.11% | 5,800,860 |
| 2025-01-06 | 2025-01-02 | 10.960 | 483,000 | +4,000 | 0.11% | 5,293,680 |
| 2025-01-03 | 2024-12-31 | 10.920 | 479,000 | +1,000 | 0.11% | 5,230,680 |
| 2025-01-02 | 2024-12-27 | 11.200 | 478,000 | +5,000 | 0.11% | 5,353,600 |
| 2024-12-30 | 2024-12-24 | 11.780 | 473,000 | -1,000 | 0.11% | 5,571,940 |
| 2024-12-27 | 2024-12-20 | 11.080 | 474,000 | +1,000 | 0.11% | 5,251,920 |
| 2024-12-23 | 2024-12-19 | 11.420 | 473,000 | +35,000 | 0.11% | 5,401,660 |
| 2024-12-20 | 2024-12-18 | 12.160 | 438,000 | -9,000 | 0.10% | 5,326,080 |
| 2024-12-18 | 2024-12-16 | 12.440 | 447,000 | +2,000 | 0.10% | 5,560,680 |
| 2024-12-17 | 2024-12-13 | 12.460 | 445,000 | -1,000 | 0.10% | 5,544,700 |
| 2024-12-13 | 2024-12-11 | 12.660 | 446,000 | +2,000 | 0.10% | 5,646,360 |
| 2024-12-11 | 2024-12-09 | 12.900 | 444,000 | +26,000 | 0.10% | 5,727,600 |
| 2024-12-10 | 2024-12-06 | 12.760 | 418,000 | +12,000 | 0.09% | 5,333,680 |
| 2024-12-06 | 2024-12-04 | 13.440 | 406,000 | +9,000 | 0.09% | 5,456,640 |
| 2024-12-04 | 2024-12-02 | 14.140 | 397,000 | -247,000 | 0.09% | 5,613,580 |
| 2024-12-03 | 2024-11-29 | 13.860 | 644,000 | -39,000 | 0.15% | 8,925,840 |
| 2024-12-02 | 2024-11-28 | 12.780 | 683,000 | -52,000 | 0.15% | 8,728,740 |
| 2024-11-29 | 2024-11-27 | 12.580 | 735,000 | -4,000 | 0.17% | 9,246,300 |
| 2024-11-28 | 2024-11-26 | 12.120 | 739,000 | +152,000 | 0.17% | 8,956,680 |
| 2024-11-27 | 2024-11-25 | 11.960 | 587,000 | +11,000 | 0.13% | 7,020,520 |
| 2024-11-26 | 2024-11-22 | 11.840 | 576,000 | +11,000 | 0.13% | 6,819,840 |
| 2024-11-25 | 2024-11-21 | 12.800 | 565,000 | +49,000 | 0.13% | 7,232,000 |
| 2024-11-22 | 2024-11-20 | 12.740 | 516,000 | +5,000 | 0.12% | 6,573,840 |
| 2024-11-21 | 2024-11-19 | 13.182 | 511,000 | -6,000 | 0.12% | 6,736,070 |
| 2024-11-20 | 2024-11-18 | 12.677 | 517,000 | +5,574 | 0.12% | 6,553,845 |
| 2024-11-18 | 2024-11-14 | 12.778 | 511,426 | +39,569 | 0.12% | 6,534,885 |
| 2024-11-15 | 2024-11-13 | 12.980 | 471,857 | +33,634 | 0.11% | 6,124,681 |
| 2024-11-14 | 2024-11-12 | 13.162 | 438,223 | +80,126 | 0.10% | 5,767,854 |
| 2024-11-12 | 2024-11-08 | 13.384 | 358,097 | +21,763 | 0.08% | 4,792,882 |
| 2024-11-11 | 2024-11-07 | 13.566 | 336,334 | +2,968 | 0.08% | 4,562,799 |
| 2024-11-08 | 2024-11-06 | 13.829 | 333,366 | -1,979 | 0.08% | 4,610,155 |
| 2024-11-07 | 2024-11-05 | 14.618 | 335,345 | -5,935 | 0.08% | 4,901,942 |
| 2024-11-06 | 2024-11-04 | 14.213 | 341,280 | +36,601 | 0.08% | 4,850,698 |
| 2024-11-05 | 2024-11-01 | 14.800 | 304,679 | -989 | 0.07% | 4,509,119 |
| 2024-11-04 | 2024-10-31 | 16.013 | 305,668 | -31,655 | 0.07% | 4,894,555 |
| 2024-11-01 | 2024-10-30 | 15.669 | 337,323 | -30,666 | 0.08% | 5,285,496 |
| 2024-10-31 | 2024-10-29 | 14.961 | 367,989 | +31,655 | 0.08% | 5,505,600 |
| 2024-10-29 | 2024-10-25 | 15.871 | 336,334 | -151,350 | 0.08% | 5,337,999 |
| 2024-10-28 | 2024-10-24 | 12.899 | 487,684 | +21,762 | 0.11% | 6,290,675 |
| 2024-10-25 | 2024-10-23 | 13.142 | 465,922 | -39,568 | 0.11% | 6,123,006 |
| 2024-10-24 | 2024-10-22 | 11.605 | 505,490 | +5,935 | 0.12% | 5,866,277 |
| 2024-10-23 | 2024-10-21 | 11.201 | 499,555 | -30,666 | 0.11% | 5,595,400 |
| 2024-10-22 | 2024-10-18 | 10.716 | 530,221 | -989 | 0.12% | 5,681,603 |
| 2024-10-18 | 2024-10-16 | 10.473 | 531,210 | -2,968 | 0.12% | 5,563,320 |
| 2024-10-17 | 2024-10-15 | 10.534 | 534,178 | +29,677 | 0.12% | 5,626,804 |
| 2024-10-16 | 2024-10-14 | 11.100 | 504,501 | +989 | 0.12% | 5,599,799 |
| 2024-10-14 | 2024-10-09 | 11.322 | 503,512 | +201,801 | 0.12% | 5,700,802 |
| 2024-10-10 | 2024-10-08 | 12.697 | 301,711 | +6,924 | 0.07% | 3,830,795 |
| 2024-10-09 | 2024-10-07 | 15.103 | 294,787 | +23,741 | 0.07% | 4,452,121 |
| 2024-10-08 | 2024-10-04 | 13.991 | 271,046 | -9,892 | 0.06% | 3,792,165 |
| 2024-10-07 | 2024-10-03 | 12.919 | 280,938 | +2,968 | 0.06% | 3,629,522 |
| 2024-10-04 | 2024-10-02 | 14.011 | 277,970 | -19,785 | 0.06% | 3,894,657 |
| 2024-10-03 | 2024-09-30 | 13.223 | 297,755 | -30,665 | 0.07% | 3,937,086 |
| 2024-10-02 | 2024-09-27 | 12.232 | 328,420 | +3,957 | 0.08% | 4,017,196 |
| 2024-09-30 | 2024-09-26 | 10.574 | 324,463 | +9,892 | 0.07% | 3,430,875 |
| 2024-09-27 | 2024-09-25 | 9.715 | 314,571 | -989 | 0.07% | 3,055,977 |
| 2024-09-26 | 2024-09-24 | 9.856 | 315,560 | -98,922 | 0.07% | 3,110,245 |
| 2024-09-24 | 2024-09-20 | 9.381 | 414,482 | -989 | 0.09% | 3,888,318 |
| 2024-09-23 | 2024-09-19 | 9.472 | 415,471 | -86,062 | 0.10% | 3,935,396 |
| 2024-09-20 | 2024-09-17 | 8.876 | 501,533 | +255,218 | 0.11% | 4,451,456 |
| 2024-09-19 | 2024-09-16 | 9.280 | 246,315 | +2,967 | 0.06% | 2,285,818 |
| 2024-09-16 | 2024-09-12 | 10.412 | 243,348 | +990 | 0.06% | 2,533,804 |
| 2024-09-11 | 2024-09-09 | 10.473 | 242,358 | -1,979 | 0.06% | 2,538,196 |
| 2024-09-10 | 2024-09-05 | 11.019 | 244,337 | +989 | 0.06% | 2,692,302 |
| 2024-09-05 | 2024-09-03 | 11.464 | 243,348 | -4,946 | 0.06% | 2,789,645 |
| 2024-09-04 | 2024-09-02 | 11.100 | 248,294 | -11,870 | 0.06% | 2,755,984 |
| 2024-09-03 | 2024-08-30 | 10.716 | 260,164 | +6,924 | 0.06% | 2,787,797 |
| 2024-09-02 | 2024-08-29 | 10.655 | 253,240 | +6,925 | 0.06% | 2,698,243 |
| 2024-08-30 | 2024-08-28 | 10.534 | 246,315 | +989 | 0.06% | 2,594,578 |
| 2024-08-28 | 2024-08-26 | 10.473 | 245,326 | +989 | 0.06% | 2,569,280 |
| 2024-08-26 | 2024-08-22 | 10.736 | 244,337 | +1,979 | 0.06% | 2,623,142 |
| 2024-08-22 | 2024-08-20 | 11.019 | 242,358 | +2,967 | 0.06% | 2,670,496 |
| 2024-08-21 | 2024-08-19 | 10.837 | 239,391 | +8,903 | 0.05% | 2,594,243 |
| 2024-08-20 | 2024-08-16 | 11.423 | 230,488 | -4,946 | 0.05% | 2,632,903 |
| 2024-08-14 | 2024-08-12 | 11.807 | 235,434 | +4,946 | 0.05% | 2,779,842 |
| 2024-08-12 | 2024-08-08 | 12.272 | 230,488 | +989 | 0.05% | 2,828,623 |
| 2024-08-08 | 2024-08-06 | 12.272 | 229,499 | -4,946 | 0.05% | 2,816,486 |
| 2024-08-07 | 2024-08-05 | 11.282 | 234,445 | -16,816 | 0.05% | 2,644,924 |
| 2024-08-06 | 2024-08-02 | 10.958 | 251,261 | -990 | 0.06% | 2,753,357 |
| 2024-08-05 | 2024-08-01 | 11.443 | 252,251 | -9,892 | 0.06% | 2,886,605 |
| 2024-08-02 | 2024-07-31 | 11.443 | 262,143 | +15,828 | 0.06% | 2,999,803 |
| 2024-07-30 | 2024-07-26 | 11.747 | 246,315 | +16,816 | 0.06% | 2,893,377 |
| 2024-07-29 | 2024-07-25 | 11.464 | 229,499 | -19,784 | 0.05% | 2,630,885 |
| 2024-07-23 | 2024-07-19 | 12.030 | 249,283 | -4,946 | 0.06% | 2,998,801 |
| 2024-07-22 | 2024-07-18 | 11.726 | 254,229 | +2,968 | 0.06% | 2,981,200 |
| 2024-07-19 | 2024-07-17 | 11.383 | 251,261 | +4,946 | 0.06% | 2,860,036 |
| 2024-07-18 | 2024-07-16 | 11.524 | 246,315 | -989 | 0.06% | 2,838,597 |
| 2024-07-17 | 2024-07-15 | 11.140 | 247,304 | +1,978 | 0.06% | 2,754,995 |
| 2024-07-15 | 2024-07-11 | 11.403 | 245,326 | -152,340 | 0.06% | 2,797,440 |
| 2024-07-03 | 2024-06-28 | 11.625 | 397,666 | +990 | 0.09% | 4,623,005 |
| 2024-06-27 | 2024-06-25 | 12.232 | 396,676 | -44,515 | 0.09% | 4,852,096 |
| 2024-06-26 | 2024-06-24 | 12.373 | 441,191 | +15,827 | 0.10% | 5,459,038 |
| 2024-06-25 | 2024-06-21 | 12.899 | 425,364 | +1,979 | 0.10% | 5,486,805 |
| 2024-06-21 | 2024-06-19 | 13.910 | 423,385 | +28,687 | 0.10% | 5,889,277 |
| 2024-06-19 | 2024-06-17 | 14.282 | 394,698 | +11,953 | 0.09% | 5,637,007 |
| 2024-06-18 | 2024-06-14 | 14.490 | 382,745 | +1,918 | 0.09% | 5,546,096 |
| 2024-06-17 | 2024-06-13 | 14.469 | 380,827 | +1,919 | 0.09% | 5,510,364 |
| 2024-06-14 | 2024-06-12 | 14.407 | 378,908 | +959 | 0.09% | 5,458,897 |
| 2024-06-13 | 2024-06-11 | 14.907 | 377,949 | -1,918 | 0.09% | 5,634,201 |
| 2024-06-12 | 2024-06-07 | 15.178 | 379,867 | -960 | 0.09% | 5,765,753 |
| 2024-06-11 | 2024-06-06 | 15.866 | 380,827 | +2,878 | 0.09% | 6,042,344 |
| 2024-05-31 | 2024-05-29 | 16.909 | 377,949 | -959 | 0.09% | 6,390,681 |
| 2024-05-29 | 2024-05-27 | 16.158 | 378,908 | +28,778 | 0.09% | 6,122,497 |
| 2024-05-28 | 2024-05-24 | 16.534 | 350,130 | +1,918 | 0.08% | 5,788,894 |
| 2024-05-27 | 2024-05-23 | 16.721 | 348,212 | +5,756 | 0.08% | 5,822,523 |
| 2024-05-24 | 2024-05-22 | 17.639 | 342,456 | -2,878 | 0.08% | 6,040,435 |
| 2024-05-23 | 2024-05-21 | 16.179 | 345,334 | +1,918 | 0.08% | 5,587,199 |
| 2024-05-22 | 2024-05-20 | 16.554 | 343,416 | -1,918 | 0.08% | 5,685,048 |
| 2024-05-21 | 2024-05-17 | 16.784 | 345,334 | +14,389 | 0.08% | 5,795,999 |
| 2024-05-20 | 2024-05-16 | 18.264 | 330,945 | -84,415 | 0.08% | 6,044,397 |
| 2024-05-17 | 2024-05-14 | 17.951 | 415,360 | +57,556 | 0.10% | 7,456,258 |
| 2024-05-14 | 2024-05-10 | 18.347 | 357,804 | +959 | 0.08% | 6,564,792 |
| 2024-05-13 | 2024-05-09 | 19.578 | 356,845 | -5,756 | 0.08% | 6,986,156 |
| 2024-05-10 | 2024-05-08 | 18.744 | 362,601 | +33,574 | 0.08% | 6,796,444 |
| 2024-05-09 | 2024-05-07 | 20.120 | 329,027 | -48,922 | 0.08% | 6,619,908 |
| 2024-05-08 | 2024-05-06 | 19.307 | 377,949 | -959 | 0.09% | 7,296,881 |
| 2024-05-06 | 2024-05-02 | 19.244 | 378,908 | +3,837 | 0.09% | 7,291,696 |
| 2024-05-03 | 2024-04-30 | 19.828 | 375,071 | +56,596 | 0.09% | 7,436,817 |
| 2024-05-02 | 2024-04-29 | 20.224 | 318,475 | -959 | 0.07% | 6,440,805 |
| 2024-04-15 | 2024-04-11 | 20.808 | 319,434 | -47,963 | 0.07% | 6,646,680 |
| 2024-04-12 | 2024-04-10 | 21.006 | 367,397 | +2,878 | 0.09% | 7,717,448 |
| 2024-04-11 | 2024-04-09 | 21.735 | 364,519 | +47,004 | 0.08% | 7,922,994 |
| 2024-04-08 | 2024-04-03 | 21.162 | 317,515 | +959 | 0.07% | 6,719,290 |
| 2024-04-02 | 2024-03-27 | 20.537 | 316,556 | +7,674 | 0.07% | 6,500,995 |
| 2024-03-26 | 2024-03-22 | 20.349 | 308,882 | +4,796 | 0.07% | 6,285,437 |
| 2024-03-20 | 2024-03-18 | 20.245 | 304,086 | +4,796 | 0.07% | 6,156,143 |
| 2024-03-19 | 2024-03-15 | 19.515 | 299,290 | +960 | 0.07% | 5,840,649 |
| 2024-03-14 | 2024-03-12 | 20.902 | 298,330 | -6,715 | 0.07% | 6,235,545 |
| 2024-03-13 | 2024-03-11 | 21.371 | 305,045 | -85,374 | 0.07% | 6,518,998 |
| 2024-03-12 | 2024-03-08 | 19.327 | 390,419 | -10,552 | 0.09% | 7,545,773 |
| 2024-03-08 | 2024-03-06 | 16.930 | 400,971 | -21,104 | 0.09% | 6,788,316 |
| 2024-03-07 | 2024-03-05 | 16.012 | 422,075 | -9,593 | 0.10% | 6,758,401 |
| 2024-03-06 | 2024-03-04 | 16.659 | 431,668 | -1,918 | 0.10% | 7,191,007 |
| 2024-03-05 | 2024-03-01 | 16.117 | 433,586 | -959 | 0.10% | 6,987,918 |
| 2024-03-04 | 2024-02-29 | 15.095 | 434,545 | -3,837 | 0.10% | 6,559,434 |
| 2024-03-01 | 2024-02-28 | 13.886 | 438,382 | -10,552 | 0.10% | 6,087,234 |
| 2024-02-29 | 2024-02-27 | 14.219 | 448,934 | +10,552 | 0.10% | 6,383,516 |
| 2024-02-26 | 2024-02-22 | 14.198 | 438,382 | -8,634 | 0.10% | 6,224,334 |
| 2024-02-23 | 2024-02-21 | 13.761 | 447,016 | +6,715 | 0.10% | 6,151,203 |
| 2024-02-22 | 2024-02-20 | 13.719 | 440,301 | +1,919 | 0.10% | 6,040,441 |
| 2024-02-21 | 2024-02-19 | 14.240 | 438,382 | +2,877 | 0.10% | 6,242,614 |
| 2024-02-05 | 2024-02-01 | 13.010 | 435,505 | -6,714 | 0.10% | 5,665,925 |
| 2024-02-02 | 2024-01-31 | 12.280 | 442,219 | -960 | 0.10% | 5,430,574 |
| 2024-01-31 | 2024-01-29 | 12.802 | 443,179 | +960 | 0.10% | 5,673,364 |
| 2024-01-29 | 2024-01-25 | 14.615 | 442,219 | +5,755 | 0.10% | 6,463,213 |
| 2024-01-23 | 2024-01-19 | 15.950 | 436,464 | -5,755 | 0.10% | 6,961,502 |
| 2024-01-22 | 2024-01-18 | 16.096 | 442,219 | +15,348 | 0.10% | 7,117,833 |
| 2024-01-19 | 2024-01-17 | 15.137 | 426,871 | -4,797 | 0.10% | 6,461,396 |
| 2024-01-16 | 2024-01-12 | 15.408 | 431,668 | -16,307 | 0.10% | 6,651,006 |
| 2024-01-12 | 2024-01-10 | 14.386 | 447,975 | -3,837 | 0.10% | 6,444,600 |
| 2024-01-03 | 2023-12-29 | 13.740 | 451,812 | +959 | 0.10% | 6,207,779 |
| 2023-12-28 | 2023-12-22 | 12.593 | 450,853 | +959 | 0.10% | 5,677,602 |
| 2023-12-27 | 2023-12-21 | 12.343 | 449,894 | -21,103 | 0.10% | 5,552,966 |
| 2023-12-19 | 2023-12-15 | 11.926 | 470,997 | -3,837 | 0.11% | 5,617,036 |
| 2023-12-15 | 2023-12-13 | 11.467 | 474,834 | -1,919 | 0.11% | 5,444,996 |
| 2023-12-14 | 2023-12-12 | 11.968 | 476,753 | +3,837 | 0.11% | 5,705,562 |
| 2023-12-04 | 2023-11-30 | 13.385 | 472,916 | +2,878 | 0.11% | 6,330,122 |
| 2023-12-01 | 2023-11-29 | 13.219 | 470,038 | +5,756 | 0.11% | 6,213,200 |
| 2023-11-30 | 2023-11-28 | 13.740 | 464,282 | +1,918 | 0.11% | 6,379,114 |
| 2023-11-27 | 2023-11-23 | 14.741 | 462,364 | -1,918 | 0.11% | 6,815,481 |
| 2023-11-24 | 2023-11-22 | 14.803 | 464,282 | -960 | 0.11% | 6,872,793 |
| 2023-11-23 | 2023-11-21 | 14.866 | 465,242 | -4,796 | 0.11% | 6,916,104 |
| 2023-11-21 | 2023-11-17 | 15.262 | 470,038 | +56,596 | 0.11% | 7,173,600 |
| 2023-11-20 | 2023-11-16 | 15.762 | 413,442 | +10,552 | 0.10% | 6,516,726 |
| 2023-11-17 | 2023-11-15 | 16.492 | 402,890 | -6,715 | 0.09% | 6,644,404 |
| 2023-11-10 | 2023-11-08 | 16.221 | 409,605 | -1,918 | 0.09% | 6,644,127 |
| 2023-11-07 | 2023-11-03 | 15.804 | 411,523 | +3,837 | 0.10% | 6,503,639 |
| 2023-11-02 | 2023-10-31 | 14.891 | 407,686 | -10,552 | 0.09% | 6,070,822 |
| 2023-11-01 | 2023-10-30 | 15.167 | 418,238 | +3,972 | 0.10% | 6,343,449 |
| 2023-10-31 | 2023-10-27 | 14.955 | 414,266 | -3,766 | 0.10% | 6,195,205 |
| 2023-10-30 | 2023-10-26 | 14.976 | 418,032 | +12,240 | 0.10% | 6,260,404 |
| 2023-10-27 | 2023-10-25 | 15.868 | 405,792 | +5,649 | 0.10% | 6,439,139 |
| 2023-10-26 | 2023-10-24 | 17.143 | 400,143 | +1,883 | 0.09% | 6,859,500 |
| 2023-10-19 | 2023-10-17 | 18.205 | 398,260 | -1,883 | 0.09% | 7,250,221 |
| 2023-10-18 | 2023-10-16 | 17.929 | 400,143 | -4,708 | 0.09% | 7,174,000 |
| 2023-10-17 | 2023-10-13 | 18.205 | 404,851 | +7,533 | 0.10% | 7,370,208 |
| 2023-10-13 | 2023-10-11 | 18.693 | 397,318 | +1,883 | 0.09% | 7,427,192 |
| 2023-09-29 | 2023-09-27 | 18.375 | 395,435 | +4,707 | 0.09% | 7,265,992 |
| 2023-09-28 | 2023-09-26 | 17.483 | 390,728 | -1,883 | 0.09% | 6,830,903 |
| 2023-09-07 | 2023-09-05 | 20.456 | 392,611 | -941 | 0.09% | 8,031,422 |
| 2023-08-28 | 2023-08-24 | 20.775 | 393,552 | -9,416 | 0.09% | 8,176,072 |
| 2023-08-25 | 2023-08-23 | 20.074 | 402,968 | +14,123 | 0.10% | 8,089,210 |
| 2023-08-22 | 2023-08-18 | 21.349 | 388,845 | +942 | 0.09% | 8,301,304 |
| 2023-08-21 | 2023-08-17 | 21.827 | 387,903 | -21,655 | 0.09% | 8,466,593 |
| 2023-08-18 | 2023-08-16 | 21.455 | 409,558 | +50,842 | 0.10% | 8,786,998 |
| 2023-08-17 | 2023-08-15 | 21.880 | 358,716 | +941 | 0.08% | 7,848,591 |
| 2023-08-09 | 2023-08-07 | 25.225 | 357,775 | -9,415 | 0.08% | 9,025,002 |
| 2023-08-08 | 2023-08-04 | 25.172 | 367,190 | -9,415 | 0.09% | 9,242,999 |
| 2023-08-04 | 2023-08-02 | 23.791 | 376,605 | +9,415 | 0.09% | 8,959,996 |
| 2023-08-03 | 2023-08-01 | 23.898 | 367,190 | +9,415 | 0.09% | 8,774,999 |
| 2023-08-01 | 2023-07-28 | 24.376 | 357,775 | -17,889 | 0.08% | 8,721,002 |
| 2023-07-31 | 2023-07-27 | 24.110 | 375,664 | +19,772 | 0.09% | 9,057,308 |
| 2023-07-18 | 2023-07-13 | 24.376 | 355,892 | +2,825 | 0.08% | 8,675,103 |
| 2023-07-13 | 2023-07-11 | 25.597 | 353,067 | +11,298 | 0.08% | 9,037,491 |
| 2023-07-12 | 2023-07-10 | 26.606 | 341,769 | +1,883 | 0.08% | 9,093,145 |
| 2023-07-05 | 2023-07-03 | 28.677 | 339,886 | -32,012 | 0.08% | 9,746,995 |
| 2023-07-03 | 2023-06-29 | 28.677 | 371,898 | -47,075 | 0.09% | 10,665,012 |
| 2023-06-19 | 2023-06-15 | 28.837 | 418,973 | -24,480 | 0.10% | 12,081,743 |
| 2023-06-13 | 2023-06-09 | 23.579 | 443,453 | +942 | 0.10% | 10,456,210 |
| 2023-06-12 | 2023-06-08 | 23.314 | 442,511 | +941 | 0.10% | 10,316,498 |
| 2023-06-08 | 2023-06-06 | 23.048 | 441,570 | -2,824 | 0.10% | 10,177,310 |
| 2023-06-06 | 2023-06-02 | 23.791 | 444,394 | +2,824 | 0.10% | 10,572,798 |
| 2023-06-01 | 2023-05-30 | 25.066 | 441,570 | -4,707 | 0.10% | 11,068,411 |
| 2023-05-30 | 2023-05-25 | 26.234 | 446,277 | -29,187 | 0.11% | 11,707,797 |
| 2023-05-29 | 2023-05-24 | 25.969 | 475,464 | +22,596 | 0.11% | 12,347,250 |
| 2023-05-25 | 2023-05-23 | 24.216 | 452,868 | -6,590 | 0.11% | 10,966,807 |
| 2023-04-18 | 2023-04-14 | 23.314 | 459,458 | -5,649 | 0.11% | 10,711,593 |
| 2023-04-17 | 2023-04-13 | 22.782 | 465,107 | -942 | 0.11% | 10,596,291 |
| 2023-04-14 | 2023-04-12 | 22.729 | 466,049 | +5,649 | 0.11% | 10,593,003 |
| 2023-04-12 | 2023-04-06 | 23.526 | 460,400 | -4,707 | 0.11% | 10,831,354 |
| 2023-04-11 | 2023-04-04 | 23.154 | 465,107 | -942 | 0.11% | 10,769,191 |
| 2023-04-06 | 2023-04-03 | 23.791 | 466,049 | +2,825 | 0.11% | 11,088,003 |
| 2023-04-04 | 2023-03-31 | 23.898 | 463,224 | -5,649 | 0.11% | 11,069,992 |
| 2023-03-31 | 2023-03-29 | 23.154 | 468,873 | +941 | 0.11% | 10,856,390 |
| 2023-03-30 | 2023-03-28 | 22.411 | 467,932 | -1,883 | 0.11% | 10,486,702 |
| 2023-03-28 | 2023-03-24 | 22.942 | 469,815 | +5,649 | 0.11% | 10,778,401 |
| 2023-03-20 | 2023-03-16 | 20.499 | 464,166 | +1,883 | 0.11% | 9,514,903 |
| 2023-03-17 | 2023-03-15 | 21.508 | 462,283 | +1,883 | 0.11% | 9,942,754 |
| 2023-03-10 | 2023-03-08 | 22.942 | 460,400 | -1,883 | 0.11% | 10,562,404 |
| 2023-03-08 | 2023-03-06 | 23.579 | 462,283 | +1,883 | 0.11% | 10,900,204 |
| 2023-03-07 | 2023-03-03 | 23.260 | 460,400 | -941 | 0.11% | 10,709,104 |
| 2023-02-20 | 2023-02-16 | 22.464 | 461,341 | +6,590 | 0.11% | 10,363,493 |
| 2023-02-17 | 2023-02-15 | 22.942 | 454,751 | +11,298 | 0.11% | 10,432,806 |
| 2023-02-15 | 2023-02-13 | 24.960 | 443,453 | -941 | 0.10% | 11,068,511 |
| 2023-02-08 | 2023-02-06 | 24.694 | 444,394 | +941 | 0.10% | 10,973,998 |
| 2023-02-07 | 2023-02-03 | 26.447 | 443,453 | -941 | 0.10% | 11,727,911 |
| 2023-02-06 | 2023-02-02 | 27.084 | 444,394 | -4,708 | 0.10% | 12,035,998 |
| 2023-02-03 | 2023-02-01 | 26.553 | 449,102 | +2,825 | 0.11% | 11,925,009 |
| 2023-02-02 | 2023-01-31 | 26.022 | 446,277 | +941 | 0.11% | 11,612,997 |
| 2023-02-01 | 2023-01-30 | 26.872 | 445,336 | -3,766 | 0.11% | 11,966,911 |
| 2023-01-30 | 2023-01-26 | 27.190 | 449,102 | -1,883 | 0.11% | 12,211,209 |
| 2023-01-27 | 2023-01-20 | 26.181 | 450,985 | -941 | 0.11% | 11,807,358 |
| 2023-01-18 | 2023-01-16 | 24.163 | 451,926 | -942 | 0.11% | 10,919,995 |
| 2023-01-17 | 2023-01-13 | 24.216 | 452,868 | +9,415 | 0.11% | 10,966,807 |
| 2023-01-16 | 2023-01-12 | 24.854 | 443,453 | -6,590 | 0.10% | 11,021,410 |
| 2023-01-13 | 2023-01-11 | 24.323 | 450,043 | -16,947 | 0.11% | 10,946,196 |
| 2023-01-11 | 2023-01-09 | 23.685 | 466,990 | -9,416 | 0.11% | 11,060,791 |
| 2023-01-10 | 2023-01-06 | 22.889 | 476,406 | -11,298 | 0.11% | 10,904,311 |
| 2023-01-09 | 2023-01-05 | 20.223 | 487,704 | -21,654 | 0.12% | 9,862,726 |
| 2023-01-06 | 2023-01-04 | 19.628 | 509,358 | +941 | 0.12% | 9,997,671 |
| 2023-01-05 | 2023-01-03 | 20.032 | 508,417 | +9,415 | 0.12% | 10,184,401 |
| 2023-01-04 | 2022-12-30 | 20.053 | 499,002 | -2,824 | 0.12% | 10,006,403 |
| 2023-01-03 | 2022-12-29 | 19.904 | 501,826 | -942 | 0.12% | 9,988,412 |
| 2022-12-30 | 2022-12-28 | 19.798 | 502,768 | -9,415 | 0.12% | 9,953,762 |
| 2022-12-29 | 2022-12-23 | 18.651 | 512,183 | +10,357 | 0.12% | 9,552,640 |
| 2022-12-28 | 2022-12-22 | 19.097 | 501,826 | +3,766 | 0.12% | 9,583,333 |
| 2022-12-16 | 2022-12-14 | 19.501 | 498,060 | +7,532 | 0.12% | 9,712,434 |
| 2022-12-15 | 2022-12-13 | 19.925 | 490,528 | +17,889 | 0.12% | 9,773,956 |
| 2022-12-14 | 2022-12-12 | 20.860 | 472,639 | -942 | 0.11% | 9,859,270 |
| 2022-12-13 | 2022-12-09 | 20.520 | 473,581 | +3,766 | 0.11% | 9,717,960 |
| 2022-12-09 | 2022-12-07 | 20.308 | 469,815 | -1,883 | 0.11% | 9,540,881 |
| 2022-12-08 | 2022-12-06 | 21.402 | 471,698 | +8,474 | 0.11% | 10,095,151 |
| 2022-12-07 | 2022-12-05 | 20.095 | 463,224 | +6,590 | 0.11% | 9,308,633 |
| 2022-12-05 | 2022-12-01 | 21.200 | 456,634 | +6,591 | 0.11% | 9,680,605 |
| 2022-11-22 | 2022-11-18 | 22.411 | 450,043 | +1,883 | 0.11% | 10,085,796 |
| 2022-11-08 | 2022-11-04 | 24.482 | 448,160 | -3,766 | 0.11% | 10,971,797 |
| 2022-11-04 | 2022-11-02 | 22.942 | 451,926 | -1,883 | 0.11% | 10,367,996 |
| 2022-10-28 | 2022-10-26 | 18.821 | 453,809 | -2,825 | 0.11% | 8,541,036 |
| 2022-10-27 | 2022-10-25 | 18.054 | 456,634 | +1,883 | 0.11% | 8,243,942 |
| 2022-10-26 | 2022-10-24 | 17.665 | 454,751 | +6,898 | 0.11% | 8,033,389 |
| 2022-09-27 | 2022-09-23 | 21.095 | 447,853 | -7,418 | 0.11% | 9,447,471 |
| 2022-09-26 | 2022-09-22 | 21.623 | 455,271 | -3,709 | 0.11% | 9,844,544 |
| 2022-09-23 | 2022-09-21 | 21.839 | 458,980 | +2,781 | 0.11% | 10,023,746 |
| 2022-09-22 | 2022-09-20 | 23.727 | 456,199 | +9,273 | 0.11% | 10,824,012 |
| 2022-09-16 | 2022-09-14 | 26.800 | 446,926 | -4,636 | 0.11% | 11,977,695 |
| 2022-09-09 | 2022-09-07 | 25.991 | 451,562 | +3,709 | 0.11% | 11,736,691 |
| 2022-09-06 | 2022-09-02 | 25.236 | 447,853 | +1,854 | 0.11% | 11,302,190 |
| 2022-08-31 | 2022-08-29 | 28.903 | 445,999 | -1,854 | 0.11% | 12,890,802 |
| 2022-08-30 | 2022-08-26 | 28.094 | 447,853 | -6,491 | 0.11% | 12,582,139 |
| 2022-08-22 | 2022-08-18 | 26.908 | 454,344 | +3,709 | 0.11% | 12,225,499 |
| 2022-08-18 | 2022-08-16 | 27.501 | 450,635 | +1,854 | 0.11% | 12,392,997 |
| 2022-08-11 | 2022-08-09 | 29.011 | 448,781 | -927 | 0.11% | 13,019,610 |
| 2022-08-09 | 2022-08-05 | 27.825 | 449,708 | +2,782 | 0.11% | 12,513,004 |
| 2022-08-05 | 2022-08-03 | 27.663 | 446,926 | +927 | 0.11% | 12,363,295 |
| 2022-08-03 | 2022-08-01 | 31.276 | 445,999 | -927 | 0.11% | 13,949,002 |
| 2022-08-01 | 2022-07-28 | 29.227 | 446,926 | -1,855 | 0.11% | 13,062,195 |
| 2022-07-28 | 2022-07-26 | 30.467 | 448,781 | -1,854 | 0.11% | 13,673,011 |
| 2022-07-27 | 2022-07-25 | 29.982 | 450,635 | -3,709 | 0.11% | 13,510,797 |
| 2022-07-26 | 2022-07-22 | 30.197 | 454,344 | -1,855 | 0.11% | 13,719,999 |
| 2022-07-22 | 2022-07-20 | 30.197 | 456,199 | -13,908 | 0.11% | 13,776,015 |
| 2022-07-21 | 2022-07-19 | 29.658 | 470,107 | +6,491 | 0.11% | 13,942,500 |
| 2022-07-19 | 2022-07-15 | 30.413 | 463,616 | -928 | 0.11% | 14,099,989 |
| 2022-07-18 | 2022-07-14 | 30.467 | 464,544 | +3,709 | 0.11% | 14,153,262 |
| 2022-07-15 | 2022-07-13 | 29.712 | 460,835 | +2,782 | 0.11% | 13,692,360 |
| 2022-07-14 | 2022-07-12 | 29.550 | 458,053 | +4,636 | 0.11% | 13,535,601 |
| 2022-07-12 | 2022-07-08 | 30.090 | 453,417 | -2,782 | 0.11% | 13,643,106 |
| 2022-07-11 | 2022-07-07 | 30.197 | 456,199 | +928 | 0.11% | 13,776,015 |
| 2022-07-08 | 2022-07-06 | 30.629 | 455,271 | +927 | 0.11% | 13,944,392 |
| 2022-07-07 | 2022-07-05 | 29.604 | 454,344 | +927 | 0.11% | 13,450,499 |
| 2022-07-06 | 2022-07-04 | 28.688 | 453,417 | +11,127 | 0.11% | 13,007,406 |
| 2022-07-05 | 2022-06-30 | 29.766 | 442,290 | +1,854 | 0.11% | 13,165,200 |
| 2022-07-04 | 2022-06-29 | 29.335 | 440,436 | -2,781 | 0.11% | 12,920,013 |
| 2022-06-29 | 2022-06-27 | 30.683 | 443,217 | +2,781 | 0.11% | 13,599,092 |
| 2022-06-27 | 2022-06-23 | 31.168 | 440,436 | -1,854 | 0.11% | 13,727,514 |
| 2022-06-23 | 2022-06-21 | 31.545 | 442,290 | -1,854 | 0.11% | 13,952,250 |
| 2022-06-21 | 2022-06-17 | 30.629 | 444,144 | +3,708 | 0.11% | 13,603,585 |
| 2022-06-20 | 2022-06-16 | 31.276 | 440,436 | +12,982 | 0.11% | 13,775,014 |
| 2022-06-17 | 2022-06-15 | 32.139 | 427,454 | +1,854 | 0.10% | 13,737,791 |
| 2022-06-16 | 2022-06-14 | 33.163 | 425,600 | +6,491 | 0.10% | 14,114,256 |
| 2022-06-15 | 2022-06-13 | 34.511 | 419,109 | +927 | 0.10% | 14,463,993 |
| 2022-06-13 | 2022-06-09 | 35.644 | 418,182 | +927 | 0.10% | 14,905,551 |
| 2022-06-09 | 2022-06-07 | 36.722 | 417,255 | +928 | 0.10% | 15,322,510 |
| 2022-06-08 | 2022-06-06 | 36.345 | 416,327 | -1,855 | 0.10% | 15,131,282 |
| 2022-06-02 | 2022-05-31 | 35.212 | 418,182 | -2,782 | 0.10% | 14,725,151 |
| 2022-06-01 | 2022-05-30 | 33.217 | 420,964 | +2,782 | 0.10% | 13,983,211 |
| 2022-05-31 | 2022-05-27 | 33.702 | 418,182 | -9,272 | 0.10% | 14,093,751 |
| 2022-05-30 | 2022-05-26 | 34.350 | 427,454 | +927 | 0.10% | 14,682,840 |
| 2022-05-23 | 2022-05-19 | 34.080 | 426,527 | -8,345 | 0.10% | 14,535,998 |
| 2022-05-19 | 2022-05-17 | 33.163 | 434,872 | -1,855 | 0.10% | 14,421,745 |
| 2022-05-13 | 2022-05-11 | 33.163 | 436,727 | -2,781 | 0.10% | 14,483,263 |
| 2022-05-12 | 2022-05-10 | 31.168 | 439,508 | -7,418 | 0.11% | 13,698,590 |
| 2022-05-11 | 2022-05-06 | 30.305 | 446,926 | +8,345 | 0.11% | 13,544,195 |
| 2022-05-10 | 2022-05-05 | 30.952 | 438,581 | -3,709 | 0.11% | 13,575,097 |
| 2022-05-04 | 2022-04-29 | 30.629 | 442,290 | -5,563 | 0.11% | 13,546,800 |
| 2022-05-03 | 2022-04-28 | 29.712 | 447,853 | -928 | 0.11% | 13,306,638 |
| 2022-04-29 | 2022-04-27 | 27.933 | 448,781 | -12,981 | 0.11% | 12,535,610 |
| 2022-04-28 | 2022-04-26 | 25.614 | 461,762 | +10,200 | 0.11% | 11,827,503 |
| 2022-04-27 | 2022-04-25 | 25.722 | 451,562 | -928 | 0.11% | 11,614,941 |
| 2022-04-26 | 2022-04-22 | 26.962 | 452,490 | +1,855 | 0.11% | 12,200,012 |
| 2022-04-25 | 2022-04-21 | 27.016 | 450,635 | +2,782 | 0.11% | 12,174,297 |
| 2022-04-22 | 2022-04-20 | 29.604 | 447,853 | -928 | 0.11% | 13,258,338 |
| 2022-04-21 | 2022-04-19 | 31.438 | 448,781 | +1,855 | 0.11% | 14,108,611 |
| 2022-04-20 | 2022-04-14 | 31.869 | 446,926 | -3,709 | 0.11% | 14,243,094 |
| 2022-04-14 | 2022-04-12 | 30.467 | 450,635 | -13,909 | 0.11% | 13,729,497 |
| 2022-04-13 | 2022-04-11 | 30.036 | 464,544 | -13,908 | 0.11% | 13,952,862 |
| 2022-04-12 | 2022-04-08 | 31.977 | 478,452 | +2,782 | 0.11% | 15,299,397 |
| 2022-04-08 | 2022-04-06 | 32.139 | 475,670 | +4,636 | 0.11% | 15,287,387 |
| 2022-04-06 | 2022-04-01 | 32.678 | 471,034 | +4,636 | 0.11% | 15,392,393 |
| 2022-04-04 | 2022-03-31 | 32.678 | 466,398 | -2,782 | 0.11% | 15,240,898 |
| 2022-04-01 | 2022-03-30 | 34.134 | 469,180 | -3,709 | 0.11% | 16,014,908 |
| 2022-03-31 | 2022-03-29 | 31.653 | 472,889 | +1,855 | 0.11% | 14,968,510 |
| 2022-03-30 | 2022-03-28 | 32.516 | 471,034 | +927 | 0.11% | 15,316,193 |
| 2022-03-29 | 2022-03-25 | 32.516 | 470,107 | +2,782 | 0.11% | 15,286,050 |
| 2022-03-25 | 2022-03-23 | 34.403 | 467,325 | +1,854 | 0.11% | 16,077,590 |
| 2022-03-24 | 2022-03-22 | 34.727 | 465,471 | +34,308 | 0.11% | 16,164,406 |
| 2022-03-23 | 2022-03-21 | 36.884 | 431,163 | +2,781 | 0.10% | 15,902,992 |
| 2022-03-11 | 2022-03-09 | 36.345 | 428,382 | -927 | 0.10% | 15,569,417 |
| 2022-03-08 | 2022-03-04 | 34.673 | 429,309 | -10,199 | 0.10% | 14,885,459 |
| 2022-03-07 | 2022-03-03 | 35.644 | 439,508 | +9,272 | 0.11% | 15,665,689 |
| 2022-03-03 | 2022-03-01 | 35.590 | 430,236 | -19,472 | 0.10% | 15,312,000 |
| 2022-03-02 | 2022-02-28 | 34.727 | 449,708 | -3,709 | 0.11% | 15,617,004 |
| 2022-02-28 | 2022-02-24 | 32.354 | 453,417 | -2,782 | 0.11% | 14,670,006 |
| 2022-02-25 | 2022-02-23 | 33.541 | 456,199 | +1,855 | 0.11% | 15,301,217 |
| 2022-02-24 | 2022-02-22 | 33.163 | 454,344 | -2,782 | 0.11% | 15,067,499 |
| 2022-02-23 | 2022-02-21 | 32.894 | 457,126 | +1,855 | 0.11% | 15,036,509 |
| 2022-02-22 | 2022-02-18 | 33.163 | 455,271 | +927 | 0.11% | 15,098,241 |
| 2022-02-21 | 2022-02-17 | 33.864 | 454,344 | -927 | 0.11% | 15,385,999 |
| 2022-02-18 | 2022-02-16 | 32.462 | 455,271 | -928 | 0.11% | 14,779,091 |
| 2022-02-16 | 2022-02-14 | 30.952 | 456,199 | +1,855 | 0.11% | 14,120,415 |
| 2022-02-15 | 2022-02-11 | 31.276 | 454,344 | +1,854 | 0.11% | 14,209,999 |
| 2022-02-14 | 2022-02-10 | 31.815 | 452,490 | +8,346 | 0.11% | 14,396,014 |
| 2022-02-11 | 2022-02-09 | 32.732 | 444,144 | +927 | 0.11% | 14,537,634 |
| 2022-02-10 | 2022-02-08 | 33.217 | 443,217 | +927 | 0.11% | 14,722,392 |
| 2022-02-09 | 2022-02-07 | 34.134 | 442,290 | -927 | 0.11% | 15,097,050 |
| 2022-02-07 | 2022-01-31 | 33.379 | 443,217 | -927 | 0.11% | 14,794,092 |
| 2022-02-04 | 2022-01-27 | 36.992 | 444,144 | +927 | 0.11% | 16,429,682 |
| 2022-01-28 | 2022-01-26 | 39.041 | 443,217 | -2,782 | 0.11% | 17,303,590 |
| 2022-01-27 | 2022-01-25 | 37.369 | 445,999 | -1,854 | 0.11% | 16,666,652 |
| 2022-01-26 | 2022-01-24 | 37.962 | 447,853 | +3,709 | 0.11% | 17,001,585 |
| 2022-01-25 | 2022-01-21 | 37.693 | 444,144 | +927 | 0.11% | 16,741,032 |
| 2022-01-20 | 2022-01-18 | 37.585 | 443,217 | +927 | 0.11% | 16,658,291 |
| 2022-01-17 | 2022-01-13 | 37.369 | 442,290 | -1,854 | 0.11% | 16,528,050 |
| 2022-01-13 | 2022-01-11 | 37.531 | 444,144 | -3,709 | 0.11% | 16,669,182 |
| 2022-01-12 | 2022-01-10 | 37.315 | 447,853 | -9,273 | 0.11% | 16,711,785 |
| 2022-01-11 | 2022-01-07 | 36.237 | 457,126 | +14,836 | 0.11% | 16,564,810 |
| 2022-01-10 | 2022-01-06 | 37.477 | 442,290 | +12,981 | 0.11% | 16,575,750 |
| 2022-01-07 | 2022-01-05 | 37.747 | 429,309 | +10,200 | 0.10% | 16,205,009 |
| 2022-01-06 | 2022-01-04 | 40.497 | 419,109 | -67,688 | 0.10% | 16,972,592 |
| 2022-01-05 | 2022-01-03 | 43.894 | 486,797 | -927 | 0.12% | 21,367,492 |
| 2022-01-04 | 2021-12-31 | 42.708 | 487,724 | -39,871 | 0.12% | 20,829,582 |
| 2021-12-30 | 2021-12-28 | 36.021 | 527,595 | +3,709 | 0.13% | 19,004,585 |
| 2021-12-29 | 2021-12-24 | 36.830 | 523,886 | -6,491 | 0.13% | 19,294,732 |
| 2021-12-23 | 2021-12-21 | 36.075 | 530,377 | +2,782 | 0.13% | 19,133,396 |
| 2021-12-22 | 2021-12-20 | 35.590 | 527,595 | +17,617 | 0.13% | 18,776,985 |
| 2021-12-21 | 2021-12-17 | 39.580 | 509,978 | -15,763 | 0.12% | 20,185,000 |
| 2021-12-16 | 2021-12-14 | 38.394 | 525,741 | -1,854 | 0.13% | 20,185,202 |
| 2021-12-15 | 2021-12-13 | 39.958 | 527,595 | -27,817 | 0.13% | 21,081,433 |
| 2021-12-14 | 2021-12-10 | 38.070 | 555,412 | -928 | 0.13% | 21,144,685 |
| 2021-12-10 | 2021-12-08 | 37.531 | 556,340 | -2,781 | 0.13% | 20,880,014 |
| 2021-12-09 | 2021-12-07 | 35.536 | 559,121 | +19,472 | 0.13% | 19,868,838 |
| 2021-12-08 | 2021-12-06 | 36.021 | 539,649 | +26,889 | 0.13% | 19,438,784 |
| 2021-12-07 | 2021-12-03 | 35.859 | 512,760 | +5,564 | 0.12% | 18,387,261 |
| 2021-12-03 | 2021-12-01 | 36.129 | 507,196 | +2,781 | 0.12% | 18,324,489 |
| 2021-12-01 | 2021-11-29 | 35.913 | 504,415 | +10,200 | 0.12% | 18,115,214 |
| 2021-11-29 | 2021-11-25 | 36.776 | 494,215 | +1,854 | 0.12% | 18,175,298 |
| 2021-11-23 | 2021-11-19 | 40.874 | 492,361 | -927 | 0.12% | 20,124,917 |
| 2021-11-19 | 2021-11-17 | 41.845 | 493,288 | +2,782 | 0.12% | 20,641,608 |
| 2021-11-16 | 2021-11-12 | 41.899 | 490,506 | -1,855 | 0.12% | 20,551,645 |
| 2021-11-15 | 2021-11-11 | 40.389 | 492,361 | +1,855 | 0.12% | 19,885,967 |
| 2021-11-12 | 2021-11-10 | 39.580 | 490,506 | -7,418 | 0.12% | 19,414,296 |
| 2021-11-11 | 2021-11-09 | 39.958 | 497,924 | +927 | 0.12% | 19,895,851 |
| 2021-11-09 | 2021-11-05 | 40.551 | 496,997 | +1,855 | 0.12% | 20,153,610 |
| 2021-11-08 | 2021-11-04 | 40.928 | 495,142 | +6,490 | 0.12% | 20,265,289 |
| 2021-11-05 | 2021-11-03 | 39.742 | 488,652 | +10,200 | 0.12% | 19,419,964 |
| 2021-11-04 | 2021-11-02 | 41.845 | 478,452 | +1,854 | 0.11% | 20,020,796 |
| 2021-11-03 | 2021-11-01 | 43.732 | 476,598 | +5,564 | 0.11% | 20,842,716 |
| 2021-11-02 | 2021-10-29 | 45.296 | 471,034 | +2,781 | 0.11% | 21,335,990 |
| 2021-11-01 | 2021-10-28 | 45.350 | 468,253 | -13,908 | 0.11% | 21,235,271 |
| 2021-10-27 | 2021-10-25 | 42.384 | 482,161 | +5,563 | 0.12% | 20,435,999 |
| 2021-10-26 | 2021-10-22 | 42.061 | 476,598 | +928 | 0.11% | 20,046,016 |
| 2021-10-22 | 2021-10-20 | 43.786 | 475,670 | +2,781 | 0.11% | 20,827,783 |
| 2021-10-21 | 2021-10-19 | 42.654 | 472,889 | +1,855 | 0.11% | 20,170,513 |
| 2021-10-20 | 2021-10-18 | 42.816 | 471,034 | -4,636 | 0.11% | 20,167,590 |
| 2021-10-19 | 2021-10-15 | 40.982 | 475,670 | -1,855 | 0.11% | 19,493,984 |
| 2021-10-18 | 2021-10-12 | 37.639 | 477,525 | +1,855 | 0.11% | 17,973,505 |
| 2021-10-15 | 2021-10-11 | 37.747 | 475,670 | -928 | 0.11% | 17,954,985 |
| 2021-10-12 | 2021-10-08 | 36.291 | 476,598 | -2,781 | 0.11% | 17,296,114 |
| 2021-10-11 | 2021-10-07 | 38.232 | 479,379 | -928 | 0.11% | 18,327,638 |
| 2021-10-08 | 2021-10-06 | 36.453 | 480,307 | -927 | 0.12% | 17,508,416 |
| 2021-10-07 | 2021-10-05 | 38.933 | 481,234 | +1,855 | 0.12% | 18,735,908 |
| 2021-10-06 | 2021-10-04 | 40.119 | 479,379 | -5,564 | 0.11% | 19,232,387 |
| 2021-10-04 | 2021-09-29 | 39.041 | 484,943 | -6,490 | 0.12% | 18,932,611 |
| 2021-09-30 | 2021-09-28 | 39.041 | 491,433 | -7,418 | 0.12% | 19,185,986 |
| 2021-09-29 | 2021-09-27 | 37.855 | 498,851 | +3,709 | 0.12% | 18,883,792 |
| 2021-09-28 | 2021-09-24 | 40.119 | 495,142 | +1,854 | 0.12% | 19,864,789 |
| 2021-09-24 | 2021-09-21 | 38.016 | 493,288 | +3,709 | 0.12% | 18,753,007 |
| 2021-09-23 | 2021-09-20 | 37.154 | 489,579 | +7,418 | 0.12% | 18,189,604 |
| 2021-09-21 | 2021-09-17 | 38.556 | 482,161 | -1,854 | 0.12% | 18,589,999 |
| 2021-09-20 | 2021-09-16 | 38.502 | 484,015 | +10,199 | 0.12% | 18,635,381 |
| 2021-09-17 | 2021-09-15 | 40.443 | 473,816 | +1,855 | 0.11% | 19,162,503 |
| 2021-09-16 | 2021-09-14 | 39.958 | 471,961 | -49,144 | 0.11% | 18,858,432 |
| 2021-09-15 | 2021-09-13 | 39.472 | 521,105 | +34,308 | 0.12% | 20,569,208 |
| 2021-09-14 | 2021-09-10 | 42.654 | 486,797 | -4,636 | 0.12% | 20,763,742 |
| 2021-09-13 | 2021-09-09 | 41.575 | 491,433 | +8,345 | 0.12% | 20,431,486 |
| 2021-09-10 | 2021-09-08 | 40.928 | 483,088 | -48,216 | 0.12% | 19,771,940 |
| 2021-09-09 | 2021-09-07 | 43.031 | 531,304 | +21,326 | 0.13% | 22,862,685 |
| 2021-09-08 | 2021-09-06 | 42.276 | 509,978 | +21,326 | 0.12% | 21,560,000 |
| 2021-09-07 | 2021-09-03 | 43.139 | 488,652 | -9,272 | 0.12% | 21,080,015 |
| 2021-09-06 | 2021-09-02 | 45.889 | 497,924 | +19,472 | 0.12% | 22,849,351 |
| 2021-09-03 | 2021-09-01 | 44.002 | 478,452 | -927 | 0.11% | 21,052,796 |
| 2021-09-02 | 2021-08-31 | 48.963 | 479,379 | -928 | 0.11% | 23,471,784 |
| 2021-09-01 | 2021-08-30 | 46.375 | 480,307 | -55,634 | 0.12% | 22,274,021 |
| 2021-08-31 | 2021-08-27 | 41.306 | 535,941 | -927 | 0.13% | 22,137,420 |
| 2021-08-30 | 2021-08-26 | 40.012 | 536,868 | +51,925 | 0.13% | 21,480,910 |
| 2021-08-27 | 2021-08-25 | 39.364 | 484,943 | -28,744 | 0.12% | 19,089,511 |
| 2021-08-26 | 2021-08-24 | 35.212 | 513,687 | +8,345 | 0.12% | 18,088,102 |
| 2021-08-25 | 2021-08-23 | 33.055 | 505,342 | -12,981 | 0.12% | 16,704,255 |
| 2021-08-24 | 2021-08-20 | 32.786 | 518,323 | +40,798 | 0.12% | 16,993,597 |
| 2021-08-23 | 2021-08-19 | 34.619 | 477,525 | +2,782 | 0.11% | 16,531,505 |
| 2021-08-20 | 2021-08-18 | 36.506 | 474,743 | -927 | 0.11% | 17,331,194 |
| 2021-08-18 | 2021-08-16 | 34.296 | 475,670 | +927 | 0.11% | 16,313,387 |
| 2021-08-17 | 2021-08-13 | 35.967 | 474,743 | +4,636 | 0.11% | 17,075,194 |
| 2021-08-16 | 2021-08-12 | 37.100 | 470,107 | -11,127 | 0.11% | 17,440,800 |
| 2021-08-13 | 2021-08-11 | 36.830 | 481,234 | +26,890 | 0.12% | 17,723,858 |
| 2021-08-12 | 2021-08-10 | 42.007 | 454,344 | +2,782 | 0.11% | 19,085,498 |
| 2021-08-09 | 2021-08-05 | 45.134 | 451,562 | +927 | 0.11% | 20,380,935 |
| 2021-08-06 | 2021-08-04 | 43.463 | 450,635 | +927 | 0.11% | 19,585,795 |
| 2021-08-05 | 2021-08-03 | 39.904 | 449,708 | -6,491 | 0.11% | 17,945,005 |
| 2021-08-04 | 2021-08-02 | 43.139 | 456,199 | +6,491 | 0.11% | 19,680,021 |
| 2021-08-03 | 2021-07-30 | 37.369 | 449,708 | -1,854 | 0.11% | 16,805,255 |
| 2021-08-02 | 2021-07-29 | 35.859 | 451,562 | +2,781 | 0.11% | 16,192,738 |
| 2021-07-30 | 2021-07-28 | 33.702 | 448,781 | -49,143 | 0.11% | 15,125,012 |
| 2021-07-29 | 2021-07-27 | 33.487 | 497,924 | -6,491 | 0.12% | 16,673,851 |
| 2021-07-28 | 2021-07-26 | 37.962 | 504,415 | +2,782 | 0.12% | 19,148,815 |
| 2021-07-27 | 2021-07-23 | 39.311 | 501,633 | -1,854 | 0.12% | 19,719,454 |
| 2021-07-26 | 2021-07-22 | 37.962 | 503,487 | +51,925 | 0.12% | 19,113,586 |
| 2021-07-21 | 2021-07-19 | 36.129 | 451,562 | -1,855 | 0.11% | 16,314,488 |
| 2021-07-20 | 2021-07-16 | 33.972 | 453,417 | -1,854 | 0.11% | 15,403,507 |
| 2021-07-16 | 2021-07-14 | 34.080 | 455,271 | +927 | 0.11% | 15,515,591 |
| 2021-07-15 | 2021-07-13 | 35.644 | 454,344 | -927 | 0.11% | 16,194,499 |
| 2021-07-14 | 2021-07-12 | 35.590 | 455,271 | -2,782 | 0.11% | 16,202,990 |
| 2021-07-13 | 2021-07-09 | 34.134 | 458,053 | -12,054 | 0.11% | 15,635,101 |
| 2021-07-12 | 2021-07-08 | 33.756 | 470,107 | +1,854 | 0.11% | 15,869,100 |
| 2021-07-07 | 2021-07-05 | 32.139 | 468,253 | +928 | 0.11% | 15,049,015 |
| 2021-07-06 | 2021-07-02 | 31.384 | 467,325 | -8,345 | 0.11% | 14,666,391 |
| 2021-07-05 | 2021-06-30 | 34.511 | 475,670 | -109,414 | 0.11% | 16,415,987 |
| 2021-07-02 | 2021-06-29 | 35.590 | 585,084 | +16,690 | 0.14% | 20,823,005 |
| 2021-06-30 | 2021-06-28 | 33.595 | 568,394 | +1,855 | 0.14% | 19,094,961 |
| 2021-06-28 | 2021-06-24 | 31.869 | 566,539 | +38,944 | 0.14% | 18,055,044 |
| 2021-06-25 | 2021-06-23 | 30.413 | 527,595 | -8,346 | 0.13% | 16,045,787 |
| 2021-06-24 | 2021-06-22 | 30.737 | 535,941 | +4,637 | 0.13% | 16,473,015 |
| 2021-06-23 | 2021-06-21 | 29.335 | 531,304 | -928 | 0.13% | 15,585,590 |
| 2021-06-17 | 2021-06-15 | 27.609 | 532,232 | -10,199 | 0.13% | 14,694,411 |
| 2021-06-16 | 2021-06-11 | 28.256 | 542,431 | +50,998 | 0.13% | 15,326,996 |
| 2021-06-15 | 2021-06-10 | 27.717 | 491,433 | -29,672 | 0.12% | 13,620,990 |
| 2021-06-11 | 2021-06-09 | 24.913 | 521,105 | +927 | 0.12% | 12,982,205 |
| 2021-06-08 | 2021-06-04 | 23.565 | 520,178 | +5,564 | 0.12% | 12,257,860 |
| 2021-06-07 | 2021-06-03 | 23.996 | 514,614 | +13,908 | 0.12% | 12,348,746 |
| 2021-06-04 | 2021-06-02 | 25.075 | 500,706 | +928 | 0.12% | 12,555,008 |
| 2021-06-03 | 2021-06-01 | 26.153 | 499,778 | -3,709 | 0.12% | 13,070,738 |
| 2021-06-02 | 2021-05-31 | 25.830 | 503,487 | -12,054 | 0.12% | 13,004,840 |
| 2021-05-31 | 2021-05-27 | 23.457 | 515,541 | +1,854 | 0.12% | 12,092,991 |
| 2021-05-28 | 2021-05-26 | 23.996 | 513,687 | -7,418 | 0.12% | 12,326,502 |
| 2021-05-27 | 2021-05-25 | 23.834 | 521,105 | +927 | 0.12% | 12,420,205 |
| 2021-05-26 | 2021-05-24 | 23.996 | 520,178 | -24,108 | 0.12% | 12,482,261 |
| 2021-05-25 | 2021-05-21 | 24.300 | 544,286 | -2,781 | 0.13% | 13,225,977 |
| 2021-05-24 | 2021-05-20 | 23.974 | 547,067 | -193 | 0.13% | 13,115,118 |
| 2021-05-21 | 2021-05-18 | 23.484 | 547,260 | -4,599 | 0.13% | 12,851,995 |
| 2021-05-20 | 2021-05-17 | 22.995 | 551,859 | -5,519 | 0.13% | 12,689,999 |
| 2021-05-18 | 2021-05-14 | 21.158 | 557,378 | -21,154 | 0.13% | 11,792,768 |
| 2021-05-17 | 2021-05-13 | 20.440 | 578,532 | -9,198 | 0.14% | 11,825,195 |
| 2021-05-14 | 2021-05-12 | 20.875 | 587,730 | +26,673 | 0.14% | 12,268,802 |
| 2021-05-13 | 2021-05-11 | 19.592 | 561,057 | +6,439 | 0.14% | 10,992,206 |
| 2021-05-12 | 2021-05-10 | 19.875 | 554,618 | +4,598 | 0.13% | 11,022,833 |
| 2021-05-11 | 2021-05-07 | 19.048 | 550,020 | +10,118 | 0.13% | 10,476,969 |
| 2021-05-10 | 2021-05-06 | 20.940 | 539,902 | -87,378 | 0.13% | 11,305,618 |
| 2021-05-07 | 2021-05-05 | 22.288 | 627,280 | +14,716 | 0.15% | 13,981,005 |
| 2021-05-06 | 2021-05-04 | 24.028 | 612,564 | +10,118 | 0.15% | 14,718,611 |
| 2021-05-04 | 2021-04-30 | 26.094 | 602,446 | -10,118 | 0.15% | 15,719,997 |
| 2021-05-03 | 2021-04-29 | 26.202 | 612,564 | +920 | 0.15% | 16,050,612 |
| 2021-04-29 | 2021-04-27 | 24.843 | 611,644 | +7,358 | 0.15% | 15,195,255 |
| 2021-04-28 | 2021-04-26 | 26.094 | 604,286 | +920 | 0.15% | 15,768,009 |
| 2021-04-27 | 2021-04-23 | 27.561 | 603,366 | -1,839 | 0.15% | 16,629,603 |
| 2021-04-26 | 2021-04-22 | 26.474 | 605,205 | +1,839 | 0.15% | 16,022,289 |
| 2021-04-22 | 2021-04-20 | 26.855 | 603,366 | +1,840 | 0.15% | 16,203,203 |
| 2021-04-21 | 2021-04-19 | 27.126 | 601,526 | -5,519 | 0.15% | 16,317,290 |
| 2021-04-20 | 2021-04-16 | 25.876 | 607,045 | -8,278 | 0.15% | 15,708,001 |
| 2021-04-16 | 2021-04-14 | 26.039 | 615,323 | +920 | 0.15% | 16,022,554 |
| 2021-04-15 | 2021-04-13 | 24.300 | 614,403 | +2,759 | 0.15% | 14,929,798 |
| 2021-04-14 | 2021-04-12 | 25.224 | 611,644 | -68,062 | 0.15% | 15,428,006 |
| 2021-04-13 | 2021-04-09 | 26.909 | 679,706 | +919 | 0.16% | 18,290,239 |
| 2021-04-12 | 2021-04-08 | 26.420 | 678,787 | +9,198 | 0.16% | 17,933,410 |
| 2021-04-09 | 2021-04-07 | 27.833 | 669,589 | +61,624 | 0.16% | 18,636,801 |
| 2021-04-08 | 2021-04-01 | 27.724 | 607,965 | -5,518 | 0.15% | 16,855,508 |
| 2021-03-31 | 2021-03-29 | 24.735 | 613,483 | +6,438 | 0.15% | 15,174,242 |
| 2021-03-29 | 2021-03-25 | 23.212 | 607,045 | +2,759 | 0.15% | 14,091,001 |
| 2021-03-26 | 2021-03-24 | 24.082 | 604,286 | +920 | 0.15% | 14,552,558 |
| 2021-03-25 | 2021-03-23 | 25.550 | 603,366 | +1,840 | 0.15% | 15,416,003 |
| 2021-03-24 | 2021-03-22 | 26.039 | 601,526 | -17,476 | 0.15% | 15,663,291 |
| 2021-03-22 | 2021-03-18 | 26.800 | 619,002 | -19,315 | 0.15% | 16,589,453 |
| 2021-03-19 | 2021-03-17 | 27.616 | 638,317 | -920 | 0.15% | 17,627,601 |
| 2021-03-18 | 2021-03-16 | 27.126 | 639,237 | +920 | 0.15% | 17,340,257 |
| 2021-03-16 | 2021-03-12 | 26.583 | 638,317 | -2,759 | 0.15% | 16,968,301 |
| 2021-03-15 | 2021-03-11 | 26.311 | 641,076 | -920 | 0.15% | 16,867,393 |
| 2021-03-12 | 2021-03-10 | 24.735 | 641,996 | -4,599 | 0.16% | 15,879,499 |
| 2021-03-11 | 2021-03-09 | 23.484 | 646,595 | +7,358 | 0.16% | 15,184,803 |
| 2021-03-10 | 2021-03-08 | 23.212 | 639,237 | +10,118 | 0.15% | 14,838,256 |
| 2021-03-09 | 2021-03-05 | 24.789 | 629,119 | +19,315 | 0.15% | 15,595,192 |
| 2021-03-08 | 2021-03-04 | 25.224 | 609,804 | +7,358 | 0.15% | 15,381,594 |
| 2021-03-05 | 2021-03-03 | 28.975 | 602,446 | +2,759 | 0.15% | 17,455,746 |
| 2021-03-04 | 2021-03-02 | 29.790 | 599,687 | +2,759 | 0.14% | 17,864,805 |
| 2021-03-03 | 2021-03-01 | 31.530 | 596,928 | +920 | 0.14% | 18,821,015 |
| 2021-03-02 | 2021-02-26 | 31.530 | 596,008 | +1,840 | 0.14% | 18,792,007 |
| 2021-03-01 | 2021-02-25 | 33.976 | 594,168 | -920 | 0.14% | 20,187,492 |
| 2021-02-25 | 2021-02-23 | 33.922 | 595,088 | +2,759 | 0.14% | 20,186,400 |
| 2021-02-24 | 2021-02-22 | 35.226 | 592,329 | +3,679 | 0.14% | 20,865,610 |
| 2021-02-23 | 2021-02-19 | 36.749 | 588,650 | -9,197 | 0.14% | 21,632,013 |
| 2021-02-22 | 2021-02-18 | 36.694 | 597,847 | -5,519 | 0.14% | 21,937,489 |
| 2021-02-19 | 2021-02-17 | 39.358 | 603,366 | -6,438 | 0.15% | 23,747,204 |
| 2021-02-18 | 2021-02-16 | 39.140 | 609,804 | -9,198 | 0.15% | 23,867,990 |
| 2021-02-16 | 2021-02-09 | 36.368 | 619,002 | +9,198 | 0.15% | 22,511,854 |
| 2021-02-10 | 2021-02-08 | 35.879 | 609,804 | +920 | 0.15% | 21,878,991 |
| 2021-02-08 | 2021-02-04 | 36.259 | 608,884 | -920 | 0.15% | 22,077,682 |
| 2021-02-05 | 2021-02-03 | 36.259 | 609,804 | +11,957 | 0.15% | 22,111,041 |
| 2021-02-04 | 2021-02-02 | 37.075 | 597,847 | -9,198 | 0.14% | 22,164,989 |
| 2021-02-03 | 2021-02-01 | 34.465 | 607,045 | -5,519 | 0.15% | 20,922,002 |
| 2021-01-29 | 2021-01-27 | 35.172 | 612,564 | -39,549 | 0.15% | 21,545,116 |
| 2021-01-28 | 2021-01-26 | 36.205 | 652,113 | -40,470 | 0.16% | 23,609,684 |
| 2021-01-27 | 2021-01-25 | 36.585 | 692,583 | -34,031 | 0.17% | 25,338,446 |
| 2021-01-26 | 2021-01-22 | 36.531 | 726,614 | +5,518 | 0.18% | 26,543,985 |
| 2021-01-25 | 2021-01-21 | 35.879 | 721,096 | -920 | 0.17% | 25,872,006 |
| 2021-01-22 | 2021-01-20 | 35.770 | 722,016 | +3,679 | 0.17% | 25,826,515 |
| 2021-01-21 | 2021-01-19 | 34.357 | 718,337 | -5,518 | 0.17% | 24,679,616 |
| 2021-01-20 | 2021-01-18 | 35.335 | 723,855 | -20,235 | 0.17% | 25,577,496 |
| 2021-01-19 | 2021-01-15 | 32.617 | 744,090 | +9,198 | 0.18% | 24,270,002 |
| 2021-01-18 | 2021-01-14 | 33.704 | 734,892 | +9,197 | 0.18% | 24,768,990 |
| 2021-01-15 | 2021-01-13 | 35.824 | 725,695 | +10,118 | 0.18% | 25,997,563 |
| 2021-01-13 | 2021-01-11 | 36.531 | 715,577 | -5,519 | 0.17% | 26,140,791 |
| 2021-01-12 | 2021-01-08 | 39.684 | 721,096 | +4,599 | 0.17% | 28,616,007 |
| 2021-01-11 | 2021-01-07 | 41.043 | 716,497 | -4,599 | 0.17% | 29,407,250 |
| 2021-01-08 | 2021-01-06 | 37.401 | 721,096 | +10,118 | 0.17% | 26,969,607 |
| 2021-01-07 | 2021-01-05 | 38.053 | 710,978 | +11,037 | 0.17% | 27,054,984 |
| 2021-01-06 | 2021-01-04 | 38.162 | 699,941 | +66,223 | 0.17% | 26,711,091 |
| 2021-01-05 | 2020-12-31 | 35.498 | 633,718 | +22,074 | 0.15% | 22,495,845 |
| 2021-01-04 | 2020-12-29 | 31.802 | 611,644 | -9,197 | 0.15% | 19,451,257 |
| 2020-12-30 | 2020-12-28 | 33.704 | 620,841 | -10,118 | 0.15% | 20,924,985 |
| 2020-12-29 | 2020-12-24 | 33.596 | 630,959 | +20,235 | 0.15% | 21,197,405 |
| 2020-12-28 | 2020-12-22 | 29.138 | 610,724 | -11,037 | 0.15% | 17,795,200 |
| 2020-12-23 | 2020-12-21 | 30.116 | 621,761 | -15,636 | 0.15% | 18,725,194 |
| 2020-12-22 | 2020-12-18 | 26.637 | 637,397 | -379,863 | 0.15% | 16,978,495 |
| 2020-12-21 | 2020-12-17 | 24.463 | 1,017,260 | +8,278 | 0.25% | 24,884,996 |
| 2020-12-18 | 2020-12-16 | 23.104 | 1,008,982 | +12,876 | 0.24% | 23,311,243 |
| 2020-12-17 | 2020-12-15 | 26.039 | 996,106 | +920 | 0.24% | 25,937,861 |
| 2020-12-16 | 2020-12-14 | 25.550 | 995,186 | -11,957 | 0.24% | 25,427,005 |
| 2020-12-09 | 2020-12-07 | 22.343 | 1,007,143 | -93,816 | 0.24% | 22,502,255 |
| 2020-12-08 | 2020-12-04 | 21.799 | 1,100,959 | +2,759 | 0.27% | 23,999,854 |
| 2020-12-04 | 2020-12-02 | 22.941 | 1,098,200 | +3,680 | 0.27% | 25,193,411 |
| 2020-12-03 | 2020-12-01 | 24.463 | 1,094,520 | -68,063 | 0.26% | 26,774,989 |
| 2020-12-02 | 2020-11-30 | 23.539 | 1,162,583 | -3,679 | 0.28% | 27,365,598 |
| 2020-12-01 | 2020-11-27 | 22.343 | 1,166,262 | +260,293 | 0.28% | 26,057,397 |
| 2020-11-27 | 2020-11-25 | 23.647 | 905,969 | -73,581 | 0.22% | 21,423,759 |
| 2020-11-26 | 2020-11-24 | 24.028 | 979,550 | +2,759 | 0.24% | 23,536,504 |
| 2020-11-25 | 2020-11-23 | 24.571 | 976,791 | -52,426 | 0.24% | 24,001,212 |
| 2020-11-24 | 2020-11-20 | 22.071 | 1,029,217 | -15,636 | 0.25% | 22,715,697 |
| 2020-11-23 | 2020-11-19 | 21.701 | 1,044,853 | +11,957 | 0.25% | 22,674,557 |
| 2020-11-20 | 2020-11-18 | 22.180 | 1,032,896 | -1,840 | 0.25% | 22,909,196 |
| 2020-11-19 | 2020-11-17 | 21.310 | 1,034,736 | -2,759 | 0.25% | 22,050,006 |
| 2020-11-18 | 2020-11-16 | 21.549 | 1,037,495 | +1,840 | 0.25% | 22,356,960 |
| 2020-11-13 | 2020-11-11 | 21.201 | 1,035,655 | +37,710 | 0.25% | 21,956,990 |
| 2020-11-12 | 2020-11-10 | 23.321 | 997,945 | +1,839 | 0.24% | 23,273,247 |
| 2020-11-11 | 2020-11-09 | 24.735 | 996,106 | -9,197 | 0.24% | 24,638,260 |
| 2020-11-10 | 2020-11-06 | 23.430 | 1,005,303 | -11,037 | 0.24% | 23,554,144 |
| 2020-11-09 | 2020-11-05 | 23.267 | 1,016,340 | +49,667 | 0.25% | 23,646,990 |
| 2020-11-06 | 2020-11-04 | 20.397 | 966,673 | +71,742 | 0.23% | 19,716,758 |
| 2020-11-05 | 2020-11-03 | 22.560 | 894,931 | +40,469 | 0.22% | 20,189,740 |
| 2020-11-03 | 2020-10-30 | 25.061 | 854,462 | -101,174 | 0.21% | 21,413,456 |
| 2020-11-02 | 2020-10-29 | 26.963 | 955,636 | +8,278 | 0.23% | 25,767,202 |
| 2020-10-30 | 2020-10-28 | 24.571 | 947,358 | -15,636 | 0.23% | 23,277,999 |
| 2020-10-29 | 2020-10-27 | 24.245 | 962,994 | -19,315 | 0.23% | 23,348,099 |
| 2020-10-28 | 2020-10-23 | 22.941 | 982,309 | +275,010 | 0.24% | 22,534,798 |
| 2020-10-27 | 2020-10-22 | 22.832 | 707,299 | -5,519 | 0.17% | 16,148,992 |
| 2020-10-23 | 2020-10-21 | 24.137 | 712,818 | -10,117 | 0.17% | 17,205,001 |
| 2020-10-22 | 2020-10-20 | 23.865 | 722,935 | +60,704 | 0.17% | 17,252,692 |
| 2020-10-21 | 2020-10-19 | 21.679 | 662,231 | +920 | 0.16% | 14,356,803 |
| 2020-10-20 | 2020-10-16 | 24.028 | 661,311 | +1,839 | 0.16% | 15,889,898 |
| 2020-10-19 | 2020-10-15 | 25.115 | 659,472 | +186,713 | 0.16% | 16,562,711 |
| 2020-10-16 | 2020-10-14 | 27.616 | 472,759 | -7,358 | 0.11% | 13,055,593 |
| 2020-10-15 | 2020-10-12 | 27.968 | 480,117 | -43,229 | 0.12% | 13,428,029 |
| 2020-10-14 | 2020-10-09 | 27.696 | 523,346 | -16,833 | 0.13% | 14,494,407 |
| 2020-10-12 | 2020-10-08 | 30.803 | 540,179 | -19,259 | 0.13% | 16,639,259 |
| 2020-10-09 | 2020-10-07 | 26.987 | 559,438 | -4,586 | 0.14% | 15,097,498 |
| 2020-10-08 | 2020-10-06 | 26.714 | 564,024 | +5,503 | 0.14% | 15,067,510 |
| 2020-10-07 | 2020-10-05 | 26.333 | 558,521 | +2,751 | 0.14% | 14,707,351 |
| 2020-10-06 | 2020-09-30 | 22.407 | 555,770 | +74,286 | 0.13% | 12,453,309 |
| 2020-10-05 | 2020-09-29 | 20.325 | 481,484 | +16,508 | 0.12% | 9,786,009 |
| 2020-09-30 | 2020-09-28 | 19.038 | 464,976 | -3,668 | 0.11% | 8,852,228 |
| 2020-09-28 | 2020-09-24 | 18.624 | 468,644 | +3,668 | 0.11% | 8,727,880 |
| 2020-09-24 | 2020-09-22 | 16.879 | 464,976 | -8,254 | 0.11% | 7,848,367 |
| 2020-09-23 | 2020-09-21 | 17.490 | 473,230 | +9,172 | 0.11% | 8,276,648 |
| 2020-09-22 | 2020-09-18 | 18.907 | 464,058 | -16,508 | 0.11% | 8,774,031 |
| 2020-09-21 | 2020-09-17 | 17.119 | 480,566 | -1,835 | 0.12% | 8,226,792 |
| 2020-09-18 | 2020-09-16 | 16.268 | 482,401 | -567,692 | 0.12% | 7,847,925 |
| 2020-09-16 | 2020-09-14 | 15.287 | 1,050,093 | -50,441 | 0.25% | 16,052,904 |
| 2020-09-15 | 2020-09-11 | 14.175 | 1,100,534 | +13,757 | 0.27% | 15,600,002 |
| 2020-09-09 | 2020-09-07 | 13.303 | 1,086,777 | +9,171 | 0.26% | 14,456,997 |
| 2020-09-08 | 2020-09-04 | 14.153 | 1,077,606 | -10,088 | 0.26% | 15,251,499 |
| 2020-09-07 | 2020-09-03 | 14.567 | 1,087,694 | +7,337 | 0.26% | 15,844,955 |
| 2020-09-04 | 2020-09-02 | 15.134 | 1,080,357 | -1,835 | 0.26% | 16,350,634 |
| 2020-09-03 | 2020-09-01 | 14.153 | 1,082,192 | -21,093 | 0.26% | 15,316,405 |
| 2020-09-02 | 2020-08-31 | 12.845 | 1,103,285 | +33,016 | 0.27% | 14,171,337 |
| 2020-09-01 | 2020-08-28 | 12.539 | 1,070,269 | -5,503 | 0.26% | 13,420,497 |
| 2020-08-31 | 2020-08-27 | 12.539 | 1,075,772 | +917 | 0.26% | 13,489,502 |
| 2020-08-28 | 2020-08-26 | 12.038 | 1,074,855 | +5,503 | 0.26% | 12,938,883 |
| 2020-08-27 | 2020-08-25 | 12.714 | 1,069,352 | +9,171 | 0.26% | 13,595,559 |
| 2020-08-26 | 2020-08-24 | 12.561 | 1,060,181 | -7,337 | 0.26% | 13,317,120 |
| 2020-08-25 | 2020-08-21 | 11.994 | 1,067,518 | -10,088 | 0.26% | 12,804,002 |
| 2020-08-24 | 2020-08-20 | 11.907 | 1,077,606 | +5,503 | 0.26% | 12,830,999 |
| 2020-08-21 | 2020-08-19 | 11.798 | 1,072,103 | +5,502 | 0.26% | 12,648,575 |
| 2020-08-19 | 2020-08-17 | 12.190 | 1,066,601 | -4,585 | 0.26% | 13,002,343 |
| 2020-08-18 | 2020-08-14 | 12.365 | 1,071,186 | +2,751 | 0.26% | 13,245,116 |
| 2020-08-17 | 2020-08-13 | 12.539 | 1,068,435 | +917 | 0.26% | 13,397,500 |
| 2020-08-14 | 2020-08-12 | 12.518 | 1,067,518 | +29,348 | 0.26% | 13,362,722 |
| 2020-08-13 | 2020-08-11 | 13.303 | 1,038,170 | +917 | 0.25% | 13,810,396 |
| 2020-08-12 | 2020-08-10 | 13.739 | 1,037,253 | +4,585 | 0.25% | 14,250,597 |
| 2020-08-11 | 2020-08-07 | 14.000 | 1,032,668 | +7,337 | 0.25% | 14,457,845 |
| 2020-08-10 | 2020-08-06 | 14.088 | 1,025,331 | +917 | 0.25% | 14,444,564 |
| 2020-08-07 | 2020-08-05 | 14.175 | 1,024,414 | +12,840 | 0.25% | 14,521,005 |
| 2020-08-06 | 2020-08-04 | 13.848 | 1,011,574 | +2,751 | 0.25% | 14,008,099 |
| 2020-08-05 | 2020-08-03 | 12.583 | 1,008,823 | -5,502 | 0.24% | 12,694,003 |
| 2020-07-31 | 2020-07-29 | 13.433 | 1,014,325 | -552,102 | 0.25% | 13,625,915 |
| 2020-07-30 | 2020-07-28 | 12.430 | 1,566,427 | -277,884 | 0.38% | 19,471,205 |
| 2020-07-29 | 2020-07-27 | 11.929 | 1,844,311 | -4,586 | 0.45% | 22,000,336 |
| 2020-07-28 | 2020-07-24 | 11.209 | 1,848,897 | -275,133 | 0.45% | 20,724,481 |
| 2020-07-27 | 2020-07-23 | 12.321 | 2,124,030 | -854,748 | 0.51% | 26,170,795 |
| 2020-07-22 | 2020-07-20 | 11.623 | 2,978,778 | -110,054 | 0.72% | 34,623,676 |
| 2020-07-21 | 2020-07-17 | 10.402 | 3,088,832 | -1,834 | 0.75% | 32,130,722 |
| 2020-07-20 | 2020-07-16 | 9.650 | 3,090,666 | +926,283 | 0.75% | 29,824,500 |
| 2020-07-17 | 2020-07-15 | 10.795 | 2,164,383 | +439,296 | 0.52% | 23,363,997 |
| 2020-07-16 | 2020-07-14 | 10.446 | 1,725,087 | +1,384,839 | 0.42% | 18,019,981 |
| 2020-07-15 | 2020-07-13 | 11.056 | 340,248 | -23,845 | 0.08% | 3,761,936 |
| 2020-07-14 | 2020-07-10 | 10.588 | 364,093 | -2,752 | 0.09% | 3,854,867 |
| 2020-07-13 | 2020-07-09 | 10.991 | 366,845 | -140,318 | 0.09% | 4,032,004 |
| 2020-07-09 | 2020-07-07 | 10.206 | 507,163 | -46,772 | 0.12% | 5,176,083 |
| 2020-07-08 | 2020-07-06 | 10.337 | 553,935 | -22,928 | 0.13% | 5,725,916 |
| 2020-07-07 | 2020-07-03 | 10.271 | 576,863 | -10,088 | 0.14% | 5,925,178 |
| 2020-07-06 | 2020-07-02 | 9.824 | 586,951 | -32,099 | 0.14% | 5,766,396 |
| 2020-07-03 | 2020-06-30 | 9.116 | 619,050 | -93,546 | 0.15% | 5,642,997 |
| 2020-07-02 | 2020-06-29 | 8.941 | 712,596 | +48,607 | 0.17% | 6,371,403 |
| 2020-06-24 | 2020-06-22 | 7.327 | 663,989 | +1,834 | 0.16% | 4,865,282 |
| 2020-06-23 | 2020-06-19 | 7.556 | 662,155 | +1,835 | 0.16% | 5,003,463 |
| 2020-06-19 | 2020-06-17 | 7.360 | 660,320 | -20,177 | 0.16% | 4,859,998 |
| 2020-06-18 | 2020-06-16 | 7.186 | 680,497 | +16,508 | 0.16% | 4,889,782 |
| 2020-06-17 | 2020-06-15 | 6.651 | 663,989 | +1,834 | 0.16% | 4,416,401 |
| 2020-06-12 | 2020-06-10 | 6.968 | 662,155 | +8,254 | 0.16% | 4,613,583 |
| 2020-06-11 | 2020-06-09 | 6.989 | 653,901 | -7,336 | 0.16% | 4,570,333 |
| 2020-06-10 | 2020-06-08 | 6.837 | 661,237 | -73,369 | 0.16% | 4,520,667 |
| 2020-06-09 | 2020-06-05 | 6.520 | 734,606 | +22,010 | 0.18% | 4,789,978 |
| 2020-06-08 | 2020-06-04 | 6.411 | 712,596 | +1,835 | 0.17% | 4,568,762 |
| 2020-06-05 | 2020-06-03 | 6.630 | 710,761 | -2,752 | 0.17% | 4,711,997 |
| 2020-06-04 | 2020-06-02 | 6.717 | 713,513 | +9,171 | 0.17% | 4,792,481 |
| 2020-06-03 | 2020-06-01 | 6.662 | 704,342 | -4,585 | 0.17% | 4,692,482 |
| 2020-06-01 | 2020-05-28 | 6.237 | 708,927 | -15,591 | 0.17% | 4,421,558 |
| 2020-05-28 | 2020-05-26 | 6.270 | 724,518 | +29,347 | 0.18% | 4,542,499 |
| 2020-05-27 | 2020-05-25 | 6.041 | 695,171 | -17,425 | 0.17% | 4,199,323 |
| 2020-05-26 | 2020-05-22 | 6.052 | 712,596 | -3,668 | 0.17% | 4,312,352 |
| 2020-05-25 | 2020-05-21 | 6.542 | 716,264 | -22,011 | 0.17% | 4,685,999 |
| 2020-05-22 | 2020-05-20 | 6.073 | 738,275 | +11,923 | 0.18% | 4,483,851 |
| 2020-05-21 | 2020-05-19 | 6.063 | 726,352 | -10,089 | 0.18% | 4,403,518 |
| 2020-05-20 | 2020-05-18 | 5.834 | 736,441 | -14,673 | 0.18% | 4,296,052 |
| 2020-05-19 | 2020-05-15 | 5.910 | 751,114 | +23,845 | 0.18% | 4,438,978 |
| 2020-05-15 | 2020-05-13 | 6.084 | 727,269 | +1,834 | 0.18% | 4,424,937 |
| 2020-05-14 | 2020-05-12 | 6.226 | 725,435 | +4,585 | 0.18% | 4,516,608 |
| 2020-05-13 | 2020-05-11 | 6.095 | 720,850 | +275,134 | 0.17% | 4,393,742 |
| 2020-05-12 | 2020-05-08 | 6.193 | 445,716 | -189,842 | 0.11% | 2,760,479 |
| 2020-05-08 | 2020-05-06 | 5.670 | 635,558 | +189,842 | 0.15% | 3,603,598 |
| 2020-05-07 | 2020-05-05 | 5.179 | 445,716 | +4,585 | 0.11% | 2,308,499 |
| 2020-05-05 | 2020-04-29 | 5.223 | 441,131 | -9,171 | 0.11% | 2,303,992 |
| 2020-04-29 | 2020-04-27 | 4.809 | 450,302 | +9,171 | 0.11% | 2,165,311 |
| 2020-04-28 | 2020-04-24 | 4.929 | 441,131 | -17,425 | 0.11% | 2,174,122 |
| 2020-04-24 | 2020-04-22 | 5.190 | 458,556 | -9,171 | 0.11% | 2,380,001 |
| 2020-04-23 | 2020-04-21 | 5.168 | 467,727 | -223,775 | 0.11% | 2,417,401 |
| 2020-04-22 | 2020-04-20 | 5.365 | 691,502 | +247,620 | 0.17% | 3,709,679 |
| 2020-04-21 | 2020-04-17 | 4.983 | 443,882 | -16,508 | 0.11% | 2,211,880 |
| 2020-04-20 | 2020-04-16 | 4.776 | 460,390 | +16,508 | 0.11% | 2,198,760 |
| 2020-04-17 | 2020-04-15 | 4.700 | 443,882 | -14,674 | 0.11% | 2,086,040 |
| 2020-04-15 | 2020-04-09 | 4.710 | 458,556 | +5,503 | 0.11% | 2,160,001 |
| 2020-04-14 | 2020-04-08 | 4.852 | 453,053 | -18,342 | 0.11% | 2,198,299 |
| 2020-04-09 | 2020-04-07 | 4.907 | 471,395 | -5,503 | 0.11% | 2,312,998 |
| 2020-04-08 | 2020-04-06 | 4.689 | 476,898 | -9,171 | 0.12% | 2,236,000 |
| 2020-04-07 | 2020-04-03 | 4.601 | 486,069 | -3,669 | 0.12% | 2,236,599 |
| 2020-04-06 | 2020-04-02 | 4.525 | 489,738 | +13,757 | 0.12% | 2,216,102 |
| 2020-04-03 | 2020-04-01 | 4.351 | 475,981 | -177,002 | 0.12% | 2,070,810 |
| 2020-04-02 | 2020-03-31 | 4.220 | 652,983 | -48,607 | 0.16% | 2,755,438 |
| 2020-04-01 | 2020-03-30 | 4.013 | 701,590 | +76,120 | 0.17% | 2,815,199 |
| 2020-03-31 | 2020-03-27 | 4.285 | 625,470 | +195,345 | 0.15% | 2,680,260 |
| 2020-03-30 | 2020-03-26 | 4.383 | 430,125 | -6,420 | 0.10% | 1,885,379 |
| 2020-03-27 | 2020-03-25 | 4.547 | 436,545 | +40,353 | 0.11% | 1,984,920 |
| 2020-03-26 | 2020-03-24 | 4.405 | 396,192 | -12,840 | 0.10% | 1,745,279 |
| 2020-03-25 | 2020-03-23 | 4.209 | 409,032 | -211,853 | 0.10% | 1,721,561 |
| 2020-03-24 | 2020-03-20 | 4.809 | 620,885 | -225,609 | 0.15% | 2,985,572 |
| 2020-03-23 | 2020-03-19 | 4.143 | 846,494 | +235,698 | 0.21% | 3,507,400 |
| 2020-03-18 | 2020-03-16 | 5.114 | 610,796 | -9,171 | 0.15% | 3,123,538 |
| 2020-03-17 | 2020-03-13 | 5.834 | 619,967 | +4,585 | 0.15% | 3,616,598 |
| 2020-03-16 | 2020-03-12 | 6.172 | 615,382 | +3,669 | 0.15% | 3,797,861 |
| 2020-03-13 | 2020-03-11 | 6.586 | 611,713 | +16,508 | 0.15% | 4,028,677 |
| 2020-03-12 | 2020-03-10 | 6.444 | 595,205 | -36,685 | 0.14% | 3,835,587 |
| 2020-03-11 | 2020-03-09 | 6.346 | 631,890 | -12,839 | 0.15% | 4,009,981 |
| 2020-03-10 | 2020-03-06 | 7.197 | 644,729 | +3,668 | 0.16% | 4,639,797 |
| 2020-03-09 | 2020-03-05 | 7.425 | 641,061 | +15,591 | 0.16% | 4,760,190 |
| 2020-03-06 | 2020-03-04 | 7.251 | 625,470 | -917 | 0.15% | 4,535,299 |
| 2020-03-05 | 2020-03-03 | 7.338 | 626,387 | -7,337 | 0.15% | 4,596,589 |
| 2020-03-04 | 2020-03-02 | 7.120 | 633,724 | +22,011 | 0.15% | 4,512,229 |
| 2020-03-03 | 2020-02-28 | 7.240 | 611,713 | -918 | 0.15% | 4,428,877 |
| 2020-03-02 | 2020-02-27 | 7.578 | 612,631 | -7,336 | 0.15% | 4,642,604 |
| 2020-02-28 | 2020-02-26 | 7.589 | 619,967 | +7,336 | 0.15% | 4,704,957 |
| 2020-02-27 | 2020-02-25 | 7.796 | 612,631 | +66,033 | 0.15% | 4,776,204 |
| 2020-02-26 | 2020-02-24 | 7.873 | 546,598 | -918 | 0.13% | 4,303,116 |
| 2020-02-24 | 2020-02-20 | 8.058 | 547,516 | -55,943 | 0.13% | 4,411,833 |
| 2020-02-21 | 2020-02-19 | 7.774 | 603,459 | -64,198 | 0.15% | 4,691,537 |
| 2020-02-20 | 2020-02-18 | 7.665 | 667,657 | -110,054 | 0.16% | 5,117,838 |
| 2020-02-18 | 2020-02-14 | 7.404 | 777,711 | +190,760 | 0.19% | 5,757,923 |
| 2020-02-17 | 2020-02-13 | 7.567 | 586,951 | -183,423 | 0.14% | 4,441,597 |
| 2020-02-14 | 2020-02-12 | 7.447 | 770,374 | -33,016 | 0.19% | 5,737,202 |
| 2020-02-12 | 2020-02-10 | 6.815 | 803,390 | -283,387 | 0.19% | 5,475,002 |
| 2020-02-07 | 2020-02-05 | 6.237 | 1,086,777 | +4,585 | 0.26% | 6,778,199 |
| 2020-02-05 | 2020-02-03 | 5.670 | 1,082,192 | -13,756 | 0.26% | 6,136,002 |
| 2020-02-04 | 2020-01-31 | 5.408 | 1,095,948 | -13,757 | 0.27% | 5,927,198 |
| 2020-02-03 | 2020-01-30 | 5.550 | 1,109,705 | -3,668 | 0.27% | 6,158,900 |
| 2020-01-31 | 2020-01-29 | 5.834 | 1,113,373 | -9,172 | 0.27% | 6,494,897 |
| 2020-01-30 | 2020-01-24 | 5.888 | 1,122,545 | +9,172 | 0.27% | 6,609,603 |
| 2020-01-29 | 2020-01-22 | 6.095 | 1,113,373 | -21,094 | 0.27% | 6,786,257 |
| 2020-01-21 | 2020-01-17 | 6.466 | 1,134,467 | +4,586 | 0.27% | 7,335,410 |
| 2020-01-20 | 2020-01-16 | 6.302 | 1,129,881 | -1,835 | 0.27% | 7,120,957 |
| 2020-01-17 | 2020-01-15 | 6.324 | 1,131,716 | +1,835 | 0.27% | 7,157,202 |
| 2020-01-16 | 2020-01-14 | 6.477 | 1,129,881 | -2,752 | 0.27% | 7,318,077 |
| 2020-01-13 | 2020-01-09 | 6.106 | 1,132,633 | -4,585 | 0.27% | 6,916,001 |
| 2020-01-09 | 2020-01-07 | 6.215 | 1,137,218 | +5,502 | 0.28% | 7,067,998 |
| 2020-01-07 | 2020-01-03 | 5.823 | 1,131,716 | -18,342 | 0.27% | 6,589,562 |
| 2020-01-06 | 2020-01-02 | 5.834 | 1,150,058 | -87,126 | 0.28% | 6,708,901 |
| 2020-01-03 | 2019-12-31 | 5.615 | 1,237,184 | +2,752 | 0.30% | 6,947,353 |
| 2020-01-02 | 2019-12-27 | 5.168 | 1,234,432 | -9,171 | 0.30% | 6,380,039 |
| 2019-12-27 | 2019-12-20 | 5.147 | 1,243,603 | +18,342 | 0.30% | 6,400,319 |
| 2019-12-20 | 2019-12-18 | 5.114 | 1,225,261 | -238,449 | 0.30% | 6,265,840 |
| 2019-12-19 | 2019-12-17 | 4.972 | 1,463,710 | -7,337 | 0.35% | 7,277,760 |
| 2019-12-18 | 2019-12-16 | 4.874 | 1,471,047 | +7,337 | 0.36% | 7,169,880 |
| 2019-12-12 | 2019-12-10 | 4.798 | 1,463,710 | +45,856 | 0.35% | 7,022,400 |
| 2019-12-10 | 2019-12-06 | 4.918 | 1,417,854 | +55,026 | 0.34% | 6,972,458 |
| 2019-12-09 | 2019-12-05 | 5.027 | 1,362,828 | -6,420 | 0.33% | 6,850,461 |
| 2019-12-03 | 2019-11-29 | 4.481 | 1,369,248 | -16,508 | 0.33% | 6,136,232 |
| 2019-11-28 | 2019-11-26 | 4.395 | 1,385,756 | +10,525 | 0.34% | 6,090,257 |
| 2019-11-27 | 2019-11-25 | 4.373 | 1,375,231 | -12,742 | 0.34% | 6,013,781 |
| 2019-11-26 | 2019-11-22 | 4.340 | 1,387,973 | -18,203 | 0.34% | 6,023,750 |
| 2019-11-22 | 2019-11-20 | 3.944 | 1,406,176 | +91,015 | 0.34% | 5,546,551 |
| 2019-11-21 | 2019-11-19 | 4.010 | 1,315,161 | +35,495 | 0.32% | 5,274,249 |
| 2019-11-20 | 2019-11-18 | 3.966 | 1,279,666 | +18,203 | 0.31% | 5,075,662 |
| 2019-11-19 | 2019-11-15 | 4.175 | 1,261,463 | +13,653 | 0.31% | 5,266,802 |
| 2019-11-15 | 2019-11-13 | 4.241 | 1,247,810 | +910 | 0.30% | 5,292,058 |
| 2019-11-13 | 2019-11-11 | 4.351 | 1,246,900 | -72,812 | 0.30% | 5,425,199 |
| 2019-10-28 | 2019-10-24 | 4.307 | 1,319,712 | -18,203 | 0.32% | 5,684,000 |
| 2019-10-25 | 2019-10-23 | 4.395 | 1,337,915 | +5,461 | 0.33% | 5,880,001 |
| 2019-10-21 | 2019-10-17 | 4.065 | 1,332,454 | -72,812 | 0.33% | 5,416,800 |
| 2019-10-18 | 2019-10-16 | 3.944 | 1,405,266 | +18,203 | 0.34% | 5,542,961 |
| 2019-10-14 | 2019-10-10 | 4.208 | 1,387,063 | -11,832 | 0.34% | 5,836,921 |
| 2019-10-11 | 2019-10-09 | 4.175 | 1,398,895 | -9,101 | 0.34% | 5,840,601 |
| 2019-10-04 | 2019-10-02 | 4.208 | 1,407,996 | +18,203 | 0.34% | 5,925,010 |
| 2019-10-02 | 2019-09-27 | 4.494 | 1,389,793 | +5,461 | 0.34% | 6,245,429 |
| 2019-09-27 | 2019-09-25 | 4.659 | 1,384,332 | -1,821 | 0.34% | 6,449,039 |
| 2019-09-24 | 2019-09-20 | 4.999 | 1,386,153 | +10,922 | 0.34% | 6,929,652 |
| 2019-09-20 | 2019-09-18 | 4.944 | 1,375,231 | +34,586 | 0.34% | 6,799,501 |
| 2019-09-19 | 2019-09-17 | 4.955 | 1,340,645 | +91,014 | 0.33% | 6,643,229 |
| 2019-09-16 | 2019-09-12 | 4.878 | 1,249,631 | +9,102 | 0.31% | 6,096,122 |
| 2019-09-13 | 2019-09-11 | 4.681 | 1,240,529 | +137,432 | 0.30% | 5,806,379 |
| 2019-09-10 | 2019-09-06 | 4.977 | 1,103,097 | +6,371 | 0.27% | 5,490,359 |
| 2019-09-09 | 2019-09-05 | 5.010 | 1,096,726 | +10,011 | 0.27% | 5,494,799 |
| 2019-09-06 | 2019-09-04 | 4.933 | 1,086,715 | +122,870 | 0.27% | 5,361,062 |
| 2019-09-05 | 2019-09-03 | 4.944 | 963,845 | +45,508 | 0.24% | 4,765,501 |
| 2019-09-04 | 2019-09-02 | 5.087 | 918,337 | +9,101 | 0.22% | 4,671,668 |
| 2019-09-03 | 2019-08-30 | 5.021 | 909,236 | +66,441 | 0.22% | 4,565,430 |
| 2019-08-28 | 2019-08-26 | 5.043 | 842,795 | +20,023 | 0.21% | 4,250,338 |
| 2019-08-27 | 2019-08-23 | 5.076 | 822,772 | +27,304 | 0.20% | 4,176,479 |
| 2019-08-23 | 2019-08-21 | 5.043 | 795,468 | -431,409 | 0.19% | 4,011,661 |
| 2019-08-20 | 2019-08-16 | 4.307 | 1,226,877 | +3,641 | 0.30% | 5,284,160 |
| 2019-08-19 | 2019-08-15 | 4.395 | 1,223,236 | -19,114 | 0.30% | 5,375,998 |
| 2019-08-14 | 2019-08-12 | 4.604 | 1,242,350 | -9,101 | 0.30% | 5,719,352 |
| 2019-08-12 | 2019-08-08 | 4.384 | 1,251,451 | -9,101 | 0.31% | 5,486,250 |
| 2019-07-31 | 2019-07-29 | 4.164 | 1,260,552 | +8,191 | 0.31% | 5,249,148 |
| 2019-07-23 | 2019-07-19 | 4.054 | 1,252,361 | +18,203 | 0.31% | 5,077,439 |
| 2019-07-22 | 2019-07-18 | 4.098 | 1,234,158 | -9,102 | 0.30% | 5,057,879 |
| 2019-07-19 | 2019-07-17 | 4.021 | 1,243,260 | +7,282 | 0.30% | 4,999,561 |
| 2019-07-11 | 2019-07-09 | 3.955 | 1,235,978 | +19,113 | 0.30% | 4,888,798 |
| 2019-07-10 | 2019-07-08 | 4.021 | 1,216,865 | -1,349,747 | 0.30% | 4,893,418 |
| 2019-07-05 | 2019-07-03 | 4.263 | 2,566,612 | +9,101 | 0.63% | 10,941,599 |
| 2019-06-26 | 2019-06-24 | 4.422 | 2,557,511 | +34,667 | 0.62% | 11,308,994 |
| 2019-06-21 | 2019-06-19 | 4.411 | 2,522,844 | +2,694 | 0.62% | 11,127,601 |
| 2019-06-17 | 2019-06-13 | 4.589 | 2,520,150 | +26,934 | 0.62% | 11,564,839 |
| 2019-06-12 | 2019-06-10 | 4.556 | 2,493,216 | -107,737 | 0.62% | 11,357,930 |
| 2019-06-03 | 2019-05-30 | 4.567 | 2,600,953 | -155,321 | 0.64% | 11,877,700 |
| 2019-05-15 | 2019-05-10 | 4.355 | 2,756,274 | -628,466 | 0.68% | 12,003,700 |
| 2019-05-07 | 2019-05-03 | 4.299 | 3,384,740 | +10,773 | 0.84% | 14,552,198 |
| 2019-05-02 | 2019-04-29 | 4.210 | 3,373,967 | +20,650 | 0.84% | 14,205,241 |
| 2019-04-23 | 2019-04-17 | 4.478 | 3,353,317 | -17,956 | 0.83% | 15,014,699 |
| 2019-04-18 | 2019-04-16 | 4.299 | 3,371,273 | -269,343 | 0.83% | 14,494,299 |
| 2019-04-15 | 2019-04-11 | 4.344 | 3,640,616 | +46,686 | 0.90% | 15,814,500 |
| 2019-04-12 | 2019-04-10 | 4.567 | 3,593,930 | +13,467 | 0.89% | 16,412,300 |
| 2019-04-08 | 2019-04-03 | 4.957 | 3,580,463 | -80,803 | 0.89% | 17,746,601 |
| 2019-04-04 | 2019-04-02 | 4.990 | 3,661,266 | -386,955 | 0.91% | 18,269,442 |
| 2019-04-03 | 2019-04-01 | 4.433 | 4,048,221 | +8,978 | 1.00% | 17,945,818 |
| 2019-03-29 | 2019-03-27 | 4.388 | 4,039,243 | +16,160 | 1.00% | 17,726,058 |
| 2019-03-27 | 2019-03-25 | 4.611 | 4,023,083 | -8,978 | 1.00% | 18,551,341 |
| 2019-03-26 | 2019-03-22 | 4.455 | 4,032,061 | -88,883 | 1.00% | 17,964,001 |
| 2019-03-25 | 2019-03-21 | 4.366 | 4,120,944 | -125,693 | 1.02% | 17,992,800 |
| 2019-03-22 | 2019-03-20 | 4.333 | 4,246,637 | -96,964 | 1.05% | 18,399,699 |
| 2019-03-21 | 2019-03-19 | 4.310 | 4,343,601 | +37,708 | 1.08% | 18,723,062 |
| 2019-03-20 | 2019-03-18 | 4.266 | 4,305,893 | -570,108 | 1.07% | 18,368,681 |
| 2019-03-19 | 2019-03-15 | 4.155 | 4,876,001 | -5,387 | 1.21% | 20,257,628 |
| 2019-03-14 | 2019-03-12 | 4.088 | 4,881,388 | -254,978 | 1.21% | 19,953,789 |
| 2019-03-12 | 2019-03-08 | 3.843 | 5,136,366 | +343,861 | 1.27% | 19,737,450 |
| 2019-03-11 | 2019-03-07 | 3.865 | 4,792,505 | -53,869 | 1.19% | 18,522,859 |
| 2019-03-08 | 2019-03-06 | 4.043 | 4,846,374 | +655,401 | 1.20% | 19,594,741 |
| 2019-03-07 | 2019-03-05 | 4.221 | 4,190,973 | -220,861 | 1.04% | 17,691,720 |
| 2019-03-06 | 2019-03-04 | 4.277 | 4,411,834 | -71,825 | 1.09% | 18,869,759 |
| 2019-03-05 | 2019-03-01 | 4.344 | 4,483,659 | -1,287,458 | 1.11% | 19,476,601 |
| 2019-03-04 | 2019-02-28 | 3.531 | 5,771,117 | -89,781 | 1.43% | 20,376,759 |
| 2019-03-01 | 2019-02-27 | 3.453 | 5,860,898 | -125,693 | 1.45% | 20,236,800 |
| 2019-02-28 | 2019-02-26 | 3.353 | 5,986,591 | +556,641 | 1.48% | 20,070,679 |
| 2019-02-27 | 2019-02-25 | 3.119 | 5,429,950 | -10,773 | 1.34% | 16,934,401 |
| 2019-02-26 | 2019-02-22 | 3.030 | 5,440,723 | +233,430 | 1.35% | 16,483,199 |
| 2019-02-25 | 2019-02-21 | 2.985 | 5,207,293 | +898 | 1.29% | 15,544,000 |
| 2019-02-22 | 2019-02-20 | 3.063 | 5,206,395 | -44,891 | 1.29% | 15,947,249 |
| 2019-02-20 | 2019-02-18 | 3.041 | 5,251,286 | -224,452 | 1.30% | 15,967,771 |
| 2019-02-19 | 2019-02-15 | 2.874 | 5,475,738 | +8,978 | 1.36% | 15,735,420 |
| 2019-02-18 | 2019-02-14 | 2.807 | 5,466,760 | +15,263 | 1.35% | 15,344,280 |
| 2019-02-15 | 2019-02-13 | 2.651 | 5,451,497 | +8,978 | 1.35% | 14,451,360 |
| 2019-02-14 | 2019-02-12 | 2.573 | 5,442,519 | +368,102 | 1.35% | 14,003,220 |
| 2019-02-11 | 2019-02-04 | 2.974 | 5,074,417 | -80,803 | 1.26% | 15,090,839 |
| 2019-02-08 | 2019-01-31 | 2.996 | 5,155,220 | -246,898 | 1.28% | 15,445,980 |
| 2019-02-01 | 2019-01-30 | 2.918 | 5,402,118 | +35,015 | 1.34% | 15,764,541 |
| 2019-01-31 | 2019-01-29 | 2.907 | 5,367,103 | +132,876 | 1.33% | 15,602,580 |
| 2019-01-30 | 2019-01-28 | 2.840 | 5,234,227 | +26,934 | 1.30% | 14,866,499 |
| 2019-01-29 | 2019-01-25 | 2.718 | 5,207,293 | +44,890 | 1.29% | 14,152,000 |
| 2019-01-25 | 2019-01-23 | 2.651 | 5,162,403 | +131,081 | 1.28% | 13,685,001 |
| 2019-01-24 | 2019-01-22 | 2.729 | 5,031,322 | +44,890 | 1.25% | 13,729,799 |
| 2019-01-23 | 2019-01-21 | 2.807 | 4,986,432 | -44,890 | 1.23% | 13,996,080 |
| 2019-01-17 | 2019-01-15 | 2.540 | 5,031,322 | +11,671 | 1.25% | 12,777,119 |
| 2019-01-14 | 2019-01-10 | 2.506 | 5,019,651 | +17,956 | 1.24% | 12,579,750 |
| 2019-01-04 | 2019-01-02 | 2.294 | 5,001,695 | +26,935 | 1.24% | 11,476,261 |
| 2018-12-28 | 2018-12-24 | 2.528 | 4,974,760 | -62,847 | 1.23% | 12,578,069 |
| 2018-12-20 | 2018-12-18 | 2.294 | 5,037,607 | -17,058 | 1.25% | 11,558,660 |
| 2018-12-19 | 2018-12-17 | 2.339 | 5,054,665 | -135,570 | 1.25% | 11,822,999 |
| 2018-12-18 | 2018-12-14 | 2.384 | 5,190,235 | +14,365 | 1.28% | 12,371,341 |
| 2018-12-17 | 2018-12-13 | 2.495 | 5,175,870 | +35,913 | 1.28% | 12,913,601 |
| 2018-12-14 | 2018-12-12 | 2.272 | 5,139,957 | -72,723 | 1.27% | 11,678,999 |
| 2018-12-12 | 2018-12-10 | 2.239 | 5,212,680 | -4,489 | 1.29% | 11,670,060 |
| 2018-12-11 | 2018-12-07 | 2.183 | 5,217,169 | -13,467 | 1.29% | 11,389,560 |
| 2018-12-07 | 2018-12-05 | 2.049 | 5,230,636 | -12,569 | 1.29% | 10,719,840 |
| 2018-12-06 | 2018-12-04 | 2.139 | 5,243,205 | +8,978 | 1.30% | 11,212,799 |
| 2018-12-05 | 2018-12-03 | 2.172 | 5,234,227 | +5,387 | 1.30% | 11,368,499 |
| 2018-12-04 | 2018-11-30 | 2.205 | 5,228,840 | -898 | 1.29% | 11,531,519 |
| 2018-12-03 | 2018-11-29 | 2.205 | 5,229,738 | +22,445 | 1.29% | 11,533,499 |
| 2018-11-30 | 2018-11-28 | 2.217 | 5,207,293 | -39,504 | 1.29% | 11,542,000 |
| 2018-11-29 | 2018-11-27 | 2.217 | 5,246,797 | -54,766 | 1.30% | 11,629,561 |
| 2018-11-28 | 2018-11-26 | 2.228 | 5,301,563 | +44,890 | 1.31% | 11,810,000 |
| 2018-11-27 | 2018-11-23 | 2.250 | 5,256,673 | +13,468 | 1.30% | 11,827,101 |
| 2018-11-23 | 2018-11-21 | 2.384 | 5,243,205 | -26,935 | 1.30% | 12,497,599 |
| 2018-11-21 | 2018-11-19 | 2.428 | 5,270,140 | -44,890 | 1.30% | 12,796,601 |
| 2018-11-20 | 2018-11-16 | 2.395 | 5,315,030 | -23,343 | 1.32% | 12,728,000 |
| 2018-11-14 | 2018-11-12 | 2.239 | 5,338,373 | -44,891 | 1.32% | 11,951,460 |
| 2018-11-09 | 2018-11-07 | 2.272 | 5,383,264 | +14,365 | 1.33% | 12,231,841 |
| 2018-11-06 | 2018-11-02 | 2.194 | 5,368,899 | +98,759 | 1.33% | 11,780,601 |
| 2018-11-05 | 2018-11-01 | 2.272 | 5,270,140 | +8,978 | 1.30% | 11,974,801 |
| 2018-11-02 | 2018-10-31 | 2.406 | 5,261,162 | +26,935 | 1.30% | 12,657,601 |
| 2018-10-31 | 2018-10-29 | 2.428 | 5,234,227 | -35,913 | 1.30% | 12,709,399 |
| 2018-10-30 | 2018-10-26 | 2.450 | 5,270,140 | -98,759 | 1.30% | 12,914,001 |
| 2018-10-26 | 2018-10-24 | 2.183 | 5,368,899 | +8,978 | 1.33% | 11,720,801 |
| 2018-10-23 | 2018-10-19 | 2.183 | 5,359,921 | -32,321 | 1.33% | 11,701,201 |
| 2018-10-22 | 2018-10-18 | 2.161 | 5,392,242 | +17,956 | 1.33% | 11,651,641 |
| 2018-10-19 | 2018-10-16 | 2.172 | 5,374,286 | -179,561 | 1.33% | 11,672,701 |
| 2018-10-18 | 2018-10-15 | 2.161 | 5,553,847 | -8,978 | 1.37% | 12,000,839 |
| 2018-10-16 | 2018-10-12 | 2.083 | 5,562,825 | -27,833 | 1.38% | 11,586,519 |
| 2018-10-15 | 2018-10-11 | 2.094 | 5,590,658 | -108,634 | 1.38% | 11,706,761 |
| 2018-10-12 | 2018-10-10 | 2.239 | 5,699,292 | +22,445 | 1.41% | 12,759,479 |
| 2018-10-11 | 2018-10-09 | 2.217 | 5,676,847 | +71,825 | 1.41% | 12,582,769 |
| 2018-10-10 | 2018-10-08 | 2.339 | 5,605,022 | +108,634 | 1.39% | 13,110,299 |
| 2018-10-09 | 2018-10-05 | 2.328 | 5,496,388 | +667,970 | 1.36% | 12,794,981 |
| 2018-10-08 | 2018-10-04 | 2.139 | 4,828,418 | +21,548 | 1.20% | 10,325,761 |
| 2018-09-28 | 2018-09-26 | 1.949 | 4,806,870 | +17,956 | 1.19% | 9,369,500 |
| 2018-09-26 | 2018-09-21 | 1.916 | 4,788,914 | +86,190 | 1.19% | 9,174,480 |
| 2018-09-21 | 2018-09-19 | 2.027 | 4,702,724 | +469,554 | 1.16% | 9,533,159 |
| 2018-09-20 | 2018-09-18 | 1.660 | 4,233,170 | -43,095 | 1.05% | 7,025,350 |
| 2018-09-19 | 2018-09-17 | 1.548 | 4,276,265 | +22,445 | 1.06% | 6,620,570 |
| 2018-09-13 | 2018-09-11 | 1.337 | 4,253,820 | +4,489 | 1.05% | 5,685,600 |
| 2018-09-11 | 2018-09-07 | 1.470 | 4,249,331 | +23,343 | 1.05% | 6,247,560 |
| 2018-09-06 | 2018-09-04 | 1.504 | 4,225,988 | -189,437 | 1.05% | 6,354,451 |
| 2018-08-31 | 2018-08-29 | 1.415 | 4,415,425 | -27,832 | 1.09% | 6,245,859 |
| 2018-08-30 | 2018-08-28 | 1.370 | 4,443,257 | +30,525 | 1.10% | 6,087,269 |
| 2018-08-28 | 2018-08-24 | 1.337 | 4,412,732 | +21,547 | 1.09% | 5,898,000 |
| 2018-08-24 | 2018-08-22 | 1.359 | 4,391,185 | +1,796 | 1.09% | 5,967,021 |
| 2018-08-23 | 2018-08-21 | 1.337 | 4,389,389 | +17,956 | 1.09% | 5,866,800 |
| 2018-08-17 | 2018-08-15 | 1.247 | 4,371,433 | +3,592 | 1.08% | 5,453,280 |
| 2018-08-13 | 2018-08-09 | 1.415 | 4,367,841 | -8,979 | 1.08% | 6,178,549 |
| 2018-08-03 | 2018-08-01 | 1.281 | 4,376,820 | +13,468 | 1.08% | 5,606,251 |
| 2018-07-25 | 2018-07-23 | 1.292 | 4,363,352 | +98,759 | 1.08% | 5,637,599 |
| 2018-07-19 | 2018-07-17 | 1.281 | 4,264,593 | +27,832 | 1.06% | 5,462,499 |
| 2018-07-16 | 2018-07-12 | 1.325 | 4,236,761 | +99,656 | 1.05% | 5,615,610 |
| 2018-07-05 | 2018-07-03 | 1.437 | 4,137,105 | +89,781 | 1.02% | 5,944,321 |
| 2018-06-29 | 2018-06-27 | 1.426 | 4,047,324 | +238,818 | 1.00% | 5,770,241 |
| 2018-06-28 | 2018-06-26 | 1.437 | 3,808,506 | +168,788 | 0.94% | 5,472,179 |
| 2018-06-11 | 2018-06-07 | 1.704 | 3,639,718 | -114,022 | 0.90% | 6,202,620 |
| 2018-06-08 | 2018-06-06 | 1.671 | 3,753,740 | -194,825 | 0.93% | 6,271,500 |
| 2018-06-07 | 2018-06-05 | 1.671 | 3,948,565 | -166,094 | 0.98% | 6,597,001 |
| 2018-06-06 | 2018-06-04 | 1.882 | 4,114,659 | +143,649 | 1.02% | 7,745,269 |
| 2018-06-01 | 2018-05-30 | 2.406 | 3,971,010 | +898 | 0.98% | 9,553,680 |
| 2018-05-31 | 2018-05-29 | 2.584 | 3,970,112 | -49,380 | 0.98% | 10,259,040 |
| 2018-05-23 | 2018-05-18 | 2.506 | 4,019,492 | +16,161 | 0.99% | 10,073,251 |
| 2018-05-21 | 2018-05-17 | 2.540 | 4,003,331 | +22,445 | 0.99% | 10,166,520 |
| 2018-04-20 | 2018-04-18 | 2.907 | 3,980,886 | -17,956 | 0.99% | 11,572,741 |
| 2018-04-17 | 2018-04-13 | 3.007 | 3,998,842 | -33,219 | 0.99% | 12,025,800 |
| 2018-04-13 | 2018-04-11 | 3.018 | 4,032,061 | +17,956 | 1.00% | 12,170,610 |
| 2018-04-11 | 2018-04-09 | 2.885 | 4,014,105 | -6,284 | 0.99% | 11,579,891 |
| 2018-04-09 | 2018-04-04 | 2.985 | 4,020,389 | +49,379 | 1.00% | 12,001,039 |
| 2018-04-06 | 2018-04-03 | 3.007 | 3,971,010 | +493,795 | 0.98% | 11,942,100 |
| 2018-04-04 | 2018-03-29 | 2.662 | 3,477,215 | +59,256 | 0.86% | 9,256,470 |
| 2018-04-03 | 2018-03-28 | 2.796 | 3,417,959 | +40,401 | 0.85% | 9,555,569 |
| 2018-03-29 | 2018-03-27 | 3.063 | 3,377,558 | +23,343 | 0.84% | 10,345,500 |
| 2018-03-28 | 2018-03-26 | 2.952 | 3,354,215 | +26,934 | 0.83% | 9,900,400 |
| 2018-03-27 | 2018-03-23 | 3.063 | 3,327,281 | +898 | 0.82% | 10,191,501 |
| 2018-03-26 | 2018-03-22 | 3.085 | 3,326,383 | -3,591 | 0.82% | 10,262,850 |
| 2018-03-19 | 2018-03-15 | 3.364 | 3,329,974 | -44,891 | 0.82% | 11,201,180 |
| 2018-03-15 | 2018-03-13 | 3.341 | 3,374,865 | -1,795 | 0.84% | 11,277,001 |
| 2018-03-13 | 2018-03-09 | 3.186 | 3,376,660 | -22,445 | 0.84% | 10,756,459 |
| 2018-03-12 | 2018-03-08 | 3.174 | 3,399,105 | -4,489 | 0.84% | 10,790,099 |
| 2018-03-08 | 2018-03-06 | 3.275 | 3,403,594 | -26,935 | 0.84% | 11,145,538 |
| 2018-03-07 | 2018-03-05 | 2.863 | 3,430,529 | +17,956 | 0.85% | 9,819,971 |
| 2018-03-06 | 2018-03-02 | 2.907 | 3,412,573 | +44,891 | 0.84% | 9,920,611 |
| 2018-03-05 | 2018-03-01 | 3.018 | 3,367,682 | -2,694 | 0.83% | 10,165,210 |
| 2018-03-02 | 2018-02-28 | 2.840 | 3,370,376 | -281,014 | 0.83% | 9,572,701 |
| 2018-02-28 | 2018-02-26 | 2.785 | 3,651,390 | -63,744 | 0.90% | 10,167,501 |
| 2018-02-20 | 2018-02-13 | 2.651 | 3,715,134 | +5,387 | 0.92% | 9,848,439 |
| 2018-02-14 | 2018-02-12 | 2.551 | 3,709,747 | +35,014 | 0.92% | 9,462,279 |
| 2018-02-13 | 2018-02-09 | 2.462 | 3,674,733 | -17,956 | 0.91% | 9,045,530 |
| 2018-02-12 | 2018-02-08 | 2.395 | 3,692,689 | -72,723 | 0.91% | 8,842,950 |
| 2018-02-09 | 2018-02-07 | 2.372 | 3,765,412 | -20,649 | 0.93% | 8,933,221 |
| 2018-02-08 | 2018-02-06 | 2.484 | 3,786,061 | -327,701 | 0.94% | 9,403,910 |
| 2018-02-07 | 2018-02-05 | 2.695 | 4,113,762 | -2,693 | 1.02% | 11,088,441 |
| 2018-02-06 | 2018-02-02 | 2.751 | 4,116,455 | -4,489 | 1.02% | 11,324,950 |
| 2018-02-05 | 2018-02-01 | 2.796 | 4,120,944 | -295,379 | 1.02% | 11,520,900 |
| 2018-02-02 | 2018-01-31 | 2.796 | 4,416,323 | +23,343 | 1.09% | 12,346,689 |
| 2018-02-01 | 2018-01-30 | 2.773 | 4,392,980 | +19,752 | 1.09% | 12,183,570 |
| 2018-01-31 | 2018-01-29 | 2.896 | 4,373,228 | +1,795 | 1.08% | 12,664,599 |
| 2018-01-30 | 2018-01-26 | 2.996 | 4,371,433 | -103,248 | 1.08% | 13,097,611 |
| 2018-01-29 | 2018-01-25 | 2.740 | 4,474,681 | +17,956 | 1.11% | 12,260,641 |
| 2018-01-26 | 2018-01-24 | 2.584 | 4,456,725 | -6,284 | 1.10% | 11,516,481 |
| 2018-01-25 | 2018-01-23 | 2.551 | 4,463,009 | -71,825 | 1.10% | 11,383,589 |
| 2018-01-24 | 2018-01-22 | 2.562 | 4,534,834 | +48,482 | 1.12% | 11,617,300 |
| 2018-01-23 | 2018-01-19 | 2.617 | 4,486,352 | -53,869 | 1.11% | 11,742,949 |
| 2018-01-22 | 2018-01-18 | 2.695 | 4,540,221 | -3,591 | 1.12% | 12,237,940 |
| 2018-01-19 | 2018-01-17 | 2.651 | 4,543,812 | -26,934 | 1.12% | 12,045,180 |
| 2018-01-18 | 2018-01-16 | 2.707 | 4,570,746 | -116,716 | 1.13% | 12,371,129 |
| 2018-01-17 | 2018-01-15 | 2.584 | 4,687,462 | -194,824 | 1.16% | 12,112,721 |
| 2018-01-16 | 2018-01-12 | 2.395 | 4,882,286 | -257,671 | 1.21% | 11,691,700 |
| 2018-01-15 | 2018-01-11 | 2.294 | 5,139,957 | -21,548 | 1.27% | 11,793,499 |
| 2018-01-12 | 2018-01-10 | 2.049 | 5,161,505 | +107,737 | 1.28% | 10,578,160 |
| 2018-01-11 | 2018-01-09 | 1.983 | 5,053,768 | +89,781 | 1.25% | 10,019,621 |
| 2018-01-10 | 2018-01-08 | 2.005 | 4,963,987 | +35,015 | 1.23% | 9,952,200 |
| 2018-01-09 | 2018-01-05 | 1.994 | 4,928,972 | +126,591 | 1.22% | 9,827,100 |
| 2018-01-08 | 2018-01-04 | 1.994 | 4,802,381 | -113,124 | 1.19% | 9,574,710 |
| 2018-01-04 | 2018-01-02 | 1.860 | 4,915,505 | -6,285 | 1.22% | 9,143,250 |
| 2018-01-02 | 2017-12-28 | 1.849 | 4,921,790 | +128,387 | 1.22% | 9,100,120 |
| 2017-12-28 | 2017-12-22 | 1.704 | 4,793,403 | +26,934 | 1.19% | 8,168,670 |
| 2017-12-27 | 2017-12-21 | 1.715 | 4,766,469 | +11,672 | 1.18% | 8,175,860 |
| 2017-12-21 | 2017-12-19 | 1.704 | 4,754,797 | +30,525 | 1.18% | 8,102,880 |
| 2017-12-20 | 2017-12-18 | 1.648 | 4,724,272 | +44,891 | 1.17% | 7,787,760 |
| 2017-12-19 | 2017-12-15 | 1.693 | 4,679,381 | +140,956 | 1.16% | 7,922,240 |
| 2017-12-18 | 2017-12-14 | 1.693 | 4,538,425 | +76,314 | 1.12% | 7,683,600 |
| 2017-12-15 | 2017-12-13 | 1.715 | 4,462,111 | +16,160 | 1.10% | 7,653,799 |
| 2017-12-13 | 2017-12-11 | 1.738 | 4,445,951 | +35,912 | 1.10% | 7,725,120 |
| 2017-12-12 | 2017-12-08 | 1.715 | 4,410,039 | -7,182 | 1.09% | 7,564,481 |
| 2017-12-08 | 2017-12-06 | 1.671 | 4,417,221 | -44,890 | 1.09% | 7,380,000 |
| 2017-12-07 | 2017-12-05 | 1.726 | 4,462,111 | +8,080 | 1.10% | 7,703,499 |
| 2017-12-05 | 2017-12-01 | 1.849 | 4,454,031 | +6,284 | 1.10% | 8,235,260 |
| 2017-12-04 | 2017-11-30 | 1.771 | 4,447,747 | -22,445 | 1.10% | 7,876,861 |
| 2017-11-30 | 2017-11-28 | 1.682 | 4,470,192 | +44,891 | 1.11% | 7,518,290 |
| 2017-11-27 | 2017-11-23 | 1.671 | 4,425,301 | -18,854 | 1.10% | 7,393,500 |
| 2017-11-22 | 2017-11-20 | 1.767 | 4,444,155 | +425,104 | 1.10% | 7,851,791 |
| 2017-11-21 | 2017-11-17 | 1.686 | 4,019,051 | -45,031 | 1.03% | 6,775,861 |
| 2017-11-17 | 2017-11-15 | 1.709 | 4,064,082 | +129,898 | 1.04% | 6,945,640 |
| 2017-11-15 | 2017-11-13 | 1.628 | 3,934,184 | +8,660 | 1.01% | 6,405,630 |
| 2017-11-13 | 2017-11-09 | 1.617 | 3,925,524 | +21,650 | 1.01% | 6,346,200 |
| 2017-11-09 | 2017-11-07 | 1.605 | 3,903,874 | +6,928 | 1.00% | 6,266,120 |
| 2017-11-06 | 2017-11-02 | 1.617 | 3,896,946 | +6,062 | 1.00% | 6,300,000 |
| 2017-10-26 | 2017-10-24 | 1.605 | 3,890,884 | -9,526 | 1.00% | 6,245,269 |
| 2017-10-23 | 2017-10-19 | 1.617 | 3,900,410 | -14,722 | 1.00% | 6,305,600 |
| 2017-10-20 | 2017-10-18 | 1.617 | 3,915,132 | -73,609 | 1.00% | 6,329,400 |
| 2017-10-19 | 2017-10-17 | 1.628 | 3,988,741 | -30,310 | 1.02% | 6,494,460 |
| 2017-10-12 | 2017-10-10 | 1.605 | 4,019,051 | +30,310 | 1.03% | 6,450,991 |
| 2017-10-11 | 2017-10-09 | 1.605 | 3,988,741 | -86,599 | 1.02% | 6,402,340 |
| 2017-10-06 | 2017-10-03 | 1.628 | 4,075,340 | -866 | 1.05% | 6,635,460 |
| 2017-10-04 | 2017-09-29 | 1.628 | 4,076,206 | +86,599 | 1.05% | 6,636,870 |
| 2017-09-29 | 2017-09-27 | 1.605 | 3,989,607 | +17,320 | 1.02% | 6,403,730 |
| 2017-09-28 | 2017-09-26 | 1.594 | 3,972,287 | +4,330 | 1.02% | 6,330,060 |
| 2017-09-27 | 2017-09-25 | 1.594 | 3,967,957 | +4,330 | 1.02% | 6,323,160 |
| 2017-09-25 | 2017-09-21 | 1.628 | 3,963,627 | -17,320 | 1.02% | 6,453,569 |
| 2017-09-20 | 2017-09-18 | 1.617 | 3,980,947 | +6,928 | 1.02% | 6,435,800 |
| 2017-09-19 | 2017-09-15 | 1.605 | 3,974,019 | +34,639 | 1.02% | 6,378,710 |
| 2017-09-18 | 2017-09-14 | 1.628 | 3,939,380 | +28,578 | 1.01% | 6,414,090 |
| 2017-09-01 | 2017-08-30 | 1.524 | 3,910,802 | -56,289 | 1.00% | 5,961,120 |
| 2017-08-31 | 2017-08-29 | 1.536 | 3,967,091 | -7,794 | 1.02% | 6,092,730 |
| 2017-08-25 | 2017-08-22 | 1.559 | 3,974,885 | -3,464 | 1.02% | 6,196,500 |
| 2017-08-24 | 2017-08-21 | 1.524 | 3,978,349 | +32,041 | 1.02% | 6,064,080 |
| 2017-08-17 | 2017-08-15 | 1.501 | 3,946,308 | +7,794 | 1.01% | 5,924,101 |
| 2017-08-14 | 2017-08-10 | 1.524 | 3,938,514 | -1,732 | 1.01% | 6,003,360 |
| 2017-08-11 | 2017-08-09 | 1.570 | 3,940,246 | -15,587 | 1.01% | 6,188,000 |
| 2017-08-09 | 2017-08-07 | 1.570 | 3,955,833 | +4,329 | 1.02% | 6,212,479 |
| 2017-08-08 | 2017-08-04 | 1.570 | 3,951,504 | +43,300 | 1.01% | 6,205,681 |
| 2017-08-07 | 2017-08-03 | 1.524 | 3,908,204 | -4,330 | 1.00% | 5,957,160 |
| 2017-08-04 | 2017-08-02 | 1.536 | 3,912,534 | +4,330 | 1.00% | 6,008,940 |
| 2017-08-03 | 2017-08-01 | 1.570 | 3,908,204 | -64,083 | 1.00% | 6,137,680 |
| 2017-08-02 | 2017-07-31 | 1.570 | 3,972,287 | -354,189 | 1.02% | 6,238,320 |
| 2017-08-01 | 2017-07-28 | 1.640 | 4,326,476 | -6,062 | 1.11% | 7,094,319 |
| 2017-07-28 | 2017-07-26 | 1.732 | 4,332,538 | -15,588 | 1.11% | 7,504,500 |
| 2017-07-27 | 2017-07-25 | 1.744 | 4,348,126 | +2,598 | 1.12% | 7,581,710 |
| 2017-07-21 | 2017-07-19 | 1.755 | 4,345,528 | +17,320 | 1.12% | 7,627,360 |
| 2017-07-20 | 2017-07-18 | 1.732 | 4,328,208 | +11,258 | 1.11% | 7,496,999 |
| 2017-07-19 | 2017-07-17 | 1.744 | 4,316,950 | +95,258 | 1.11% | 7,527,349 |
| 2017-07-14 | 2017-07-12 | 1.744 | 4,221,692 | +37,238 | 1.08% | 7,361,250 |
| 2017-07-13 | 2017-07-11 | 1.790 | 4,184,454 | -17,320 | 1.07% | 7,489,599 |
| 2017-07-12 | 2017-07-10 | 1.767 | 4,201,774 | +57,155 | 1.08% | 7,423,560 |
| 2017-07-10 | 2017-07-06 | 1.697 | 4,144,619 | -173,197 | 1.06% | 7,035,420 |
| 2017-07-07 | 2017-07-05 | 1.721 | 4,317,816 | -27,712 | 1.11% | 7,429,139 |
| 2017-07-06 | 2017-07-04 | 1.651 | 4,345,528 | +866 | 1.12% | 7,175,740 |
| 2017-06-28 | 2017-06-26 | 1.697 | 4,344,662 | +17,320 | 1.11% | 7,374,990 |
| 2017-06-26 | 2017-06-22 | 1.605 | 4,327,342 | -58,022 | 1.11% | 6,945,829 |
| 2017-06-23 | 2017-06-21 | 1.628 | 4,385,364 | +8,660 | 1.13% | 7,140,241 |
| 2017-06-22 | 2017-06-20 | 1.617 | 4,376,704 | -96,990 | 1.12% | 7,075,601 |
| 2017-06-21 | 2017-06-19 | 1.651 | 4,473,694 | +17,319 | 1.15% | 7,387,379 |
| 2017-06-19 | 2017-06-15 | 1.674 | 4,456,375 | +866 | 1.14% | 7,461,701 |
| 2017-06-15 | 2017-06-13 | 1.785 | 4,455,509 | +131,572 | 1.14% | 7,952,335 |
| 2017-06-14 | 2017-06-12 | 1.785 | 4,323,937 | -4,202 | 1.14% | 7,717,501 |
| 2017-06-07 | 2017-06-05 | 1.832 | 4,328,139 | -25,212 | 1.14% | 7,931,001 |
| 2017-06-02 | 2017-05-31 | 1.856 | 4,353,351 | -3,362 | 1.15% | 8,080,800 |
| 2017-05-31 | 2017-05-26 | 1.868 | 4,356,713 | -8,404 | 1.15% | 8,138,881 |
| 2017-05-29 | 2017-05-25 | 1.868 | 4,365,117 | -10,085 | 1.15% | 8,154,580 |
| 2017-05-25 | 2017-05-23 | 1.892 | 4,375,202 | +60,510 | 1.16% | 8,277,540 |
| 2017-05-24 | 2017-05-22 | 1.940 | 4,314,692 | +840 | 1.14% | 8,368,420 |
| 2017-05-22 | 2017-05-18 | 1.999 | 4,313,852 | -39,499 | 1.14% | 8,623,441 |
| 2017-05-18 | 2017-05-16 | 1.999 | 4,353,351 | +35,297 | 1.15% | 8,702,400 |
| 2017-05-16 | 2017-05-12 | 1.987 | 4,318,054 | +47,064 | 1.14% | 8,580,461 |
| 2017-05-15 | 2017-05-11 | 2.023 | 4,270,990 | +20,170 | 1.13% | 8,639,399 |
| 2017-05-11 | 2017-05-09 | 2.035 | 4,250,820 | -21,851 | 1.12% | 8,649,179 |
| 2017-05-09 | 2017-05-05 | 1.999 | 4,272,671 | +31,936 | 1.13% | 8,541,120 |
| 2017-05-08 | 2017-05-04 | 2.035 | 4,240,735 | +48,744 | 1.12% | 8,628,659 |
| 2017-05-05 | 2017-05-02 | 2.035 | 4,191,991 | +80,680 | 1.11% | 8,529,479 |
| 2017-05-04 | 2017-04-28 | 2.023 | 4,111,311 | +33,616 | 1.09% | 8,316,399 |
| 2017-04-28 | 2017-04-26 | 2.035 | 4,077,695 | +117,658 | 1.08% | 8,296,920 |
| 2017-04-25 | 2017-04-21 | 2.023 | 3,960,037 | +28,574 | 1.05% | 8,010,401 |
| 2017-04-20 | 2017-04-18 | 2.082 | 3,931,463 | -15,967 | 1.04% | 8,186,501 |
| 2017-04-19 | 2017-04-13 | 2.047 | 3,947,430 | -841 | 1.04% | 8,078,839 |
| 2017-04-18 | 2017-04-12 | 2.035 | 3,948,271 | +16,808 | 1.04% | 8,033,580 |
| 2017-04-10 | 2017-04-06 | 2.118 | 3,931,463 | +16,809 | 1.04% | 8,326,841 |
| 2017-04-07 | 2017-04-05 | 2.094 | 3,914,654 | +152,115 | 1.04% | 8,198,079 |
| 2017-04-05 | 2017-03-31 | 2.082 | 3,762,539 | +23,532 | 0.99% | 7,834,750 |
| 2017-03-30 | 2017-03-28 | 2.106 | 3,739,007 | +242,039 | 0.99% | 7,874,729 |
| 2017-03-29 | 2017-03-27 | 2.249 | 3,496,968 | +10,085 | 0.92% | 7,864,290 |
| 2017-03-28 | 2017-03-24 | 2.261 | 3,486,883 | +109,254 | 0.92% | 7,883,100 |
| 2017-03-27 | 2017-03-23 | 2.201 | 3,377,629 | +351,294 | 0.89% | 7,435,150 |
| 2017-03-24 | 2017-03-22 | 2.142 | 3,026,335 | -8,405 | 0.80% | 6,481,799 |
| 2017-03-22 | 2017-03-20 | 2.177 | 3,034,740 | +33,617 | 0.80% | 6,608,131 |
| 2017-03-21 | 2017-03-17 | 2.130 | 3,001,123 | +12,606 | 0.79% | 6,392,090 |
| 2017-03-16 | 2017-03-14 | 2.166 | 2,988,517 | -42,020 | 0.79% | 6,471,921 |
| 2017-03-14 | 2017-03-10 | 2.142 | 3,030,537 | -16,809 | 0.80% | 6,490,799 |
| 2017-02-23 | 2017-02-21 | 1.940 | 3,047,346 | +84,042 | 0.81% | 5,910,381 |
| 2017-02-22 | 2017-02-20 | 1.951 | 2,963,304 | +68,914 | 0.78% | 5,782,640 |
| 2017-02-20 | 2017-02-16 | 2.023 | 2,894,390 | +77,318 | 0.77% | 5,854,800 |
| 2017-02-17 | 2017-02-15 | 2.070 | 2,817,072 | +3,362 | 0.74% | 5,832,480 |
| 2017-01-18 | 2017-01-16 | 1.951 | 2,813,710 | +8,404 | 0.74% | 5,490,719 |
| 2017-01-17 | 2017-01-13 | 1.940 | 2,805,306 | +5,883 | 0.74% | 5,440,940 |
| 2017-01-13 | 2017-01-11 | 1.987 | 2,799,423 | +8,404 | 0.74% | 5,562,770 |
| 2017-01-11 | 2017-01-09 | 2.023 | 2,791,019 | +8,404 | 0.74% | 5,645,700 |
| 2017-01-09 | 2017-01-05 | 2.059 | 2,782,615 | +8,404 | 0.74% | 5,728,030 |
| 2016-12-29 | 2016-12-23 | 2.035 | 2,774,211 | +10,085 | 0.73% | 5,644,710 |
| 2016-12-23 | 2016-12-21 | 2.035 | 2,764,126 | +35,298 | 0.73% | 5,624,190 |
| 2016-12-15 | 2016-12-13 | 2.082 | 2,728,828 | +58,829 | 0.72% | 5,682,249 |
| 2016-12-14 | 2016-12-12 | 2.118 | 2,669,999 | -134,467 | 0.71% | 5,655,059 |
| 2016-12-13 | 2016-12-09 | 2.154 | 2,804,466 | +142,871 | 0.74% | 6,039,971 |
| 2016-12-06 | 2016-12-02 | 2.166 | 2,661,595 | -17,649 | 0.70% | 5,763,940 |
| 2016-12-01 | 2016-11-29 | 2.106 | 2,679,244 | +6,723 | 0.71% | 5,642,760 |
| 2016-11-29 | 2016-11-25 | 2.106 | 2,672,521 | +1,681 | 0.71% | 5,628,601 |
| 2016-11-25 | 2016-11-23 | 2.035 | 2,670,840 | +841 | 0.71% | 5,434,381 |
| 2016-11-23 | 2016-11-21 | 2.138 | 2,669,999 | +98,774 | 0.71% | 5,707,348 |
| 2016-11-11 | 2016-11-09 | 2.039 | 2,571,225 | +8,094 | 0.71% | 5,242,051 |
| 2016-11-09 | 2016-11-07 | 2.113 | 2,563,131 | +8,093 | 0.70% | 5,415,569 |
| 2016-11-01 | 2016-10-28 | 2.125 | 2,555,038 | +16,186 | 0.70% | 5,430,039 |
| 2016-10-26 | 2016-10-24 | 2.150 | 2,538,852 | -6,474 | 0.70% | 5,458,381 |
| 2016-10-24 | 2016-10-19 | 2.125 | 2,545,326 | -11,331 | 0.70% | 5,409,399 |
| 2016-10-20 | 2016-10-18 | 2.088 | 2,556,657 | +16,187 | 0.70% | 5,338,710 |
| 2016-10-19 | 2016-10-17 | 2.101 | 2,540,470 | +83,360 | 0.70% | 5,336,299 |
| 2016-10-18 | 2016-10-14 | 2.113 | 2,457,110 | +9,712 | 0.67% | 5,191,560 |
| 2016-10-07 | 2016-10-05 | 2.088 | 2,447,398 | -8,093 | 0.67% | 5,110,560 |
| 2016-10-06 | 2016-10-04 | 2.026 | 2,455,491 | +12,140 | 0.67% | 4,975,759 |
| 2016-10-04 | 2016-09-30 | 2.212 | 2,443,351 | -5,666 | 0.67% | 5,404,009 |
| 2016-09-26 | 2016-09-22 | 2.335 | 2,449,017 | +3,238 | 0.67% | 5,719,141 |
| 2016-09-23 | 2016-09-21 | 2.348 | 2,445,779 | +8,093 | 0.67% | 5,741,799 |
| 2016-09-22 | 2016-09-20 | 2.348 | 2,437,686 | +6,474 | 0.67% | 5,722,800 |
| 2016-09-14 | 2016-09-12 | 2.261 | 2,431,212 | +5,666 | 0.67% | 5,497,321 |
| 2016-09-13 | 2016-09-09 | 2.397 | 2,425,546 | -74,458 | 0.67% | 5,814,179 |
| 2016-09-12 | 2016-09-08 | 2.397 | 2,500,004 | -207,187 | 0.69% | 5,992,660 |
| 2016-09-09 | 2016-09-07 | 2.484 | 2,707,191 | +16,186 | 0.74% | 6,723,449 |
| 2016-09-08 | 2016-09-06 | 2.471 | 2,691,005 | +306,734 | 0.74% | 6,650,000 |
| 2016-09-07 | 2016-09-05 | 2.484 | 2,384,271 | +31,564 | 0.65% | 5,921,461 |
| 2016-09-06 | 2016-09-02 | 2.508 | 2,352,707 | +79,314 | 0.65% | 5,901,210 |
| 2016-09-02 | 2016-08-31 | 2.607 | 2,273,393 | +29,135 | 0.62% | 5,926,989 |
| 2016-09-01 | 2016-08-30 | 2.669 | 2,244,258 | -50,987 | 0.62% | 5,989,681 |
| 2016-08-30 | 2016-08-26 | 2.236 | 2,295,245 | -8,093 | 0.63% | 5,133,160 |
| 2016-08-29 | 2016-08-25 | 2.298 | 2,303,338 | -190,192 | 0.63% | 5,293,559 |
| 2016-08-25 | 2016-08-23 | 1.977 | 2,493,530 | +3,238 | 0.68% | 4,929,601 |
| 2016-08-17 | 2016-08-15 | 1.989 | 2,490,292 | +15,377 | 0.68% | 4,953,969 |
| 2016-08-15 | 2016-08-11 | 2.014 | 2,474,915 | +8,093 | 0.68% | 4,984,540 |
| 2016-08-12 | 2016-08-10 | 1.989 | 2,466,822 | +32,373 | 0.68% | 4,907,280 |
| 2016-08-11 | 2016-08-09 | 2.039 | 2,434,449 | +7,284 | 0.67% | 4,963,200 |
| 2016-08-09 | 2016-08-05 | 1.767 | 2,427,165 | +46,941 | 0.67% | 4,288,570 |
| 2016-08-05 | 2016-08-03 | 1.631 | 2,380,224 | +40,466 | 0.65% | 3,882,120 |
| 2016-08-04 | 2016-08-01 | 1.569 | 2,339,758 | +25,899 | 0.64% | 3,671,570 |
| 2016-07-25 | 2016-07-21 | 1.582 | 2,313,859 | +32,373 | 0.64% | 3,659,519 |
| 2016-07-22 | 2016-07-20 | 1.582 | 2,281,486 | +26,707 | 0.63% | 3,608,319 |
| 2016-07-21 | 2016-07-19 | 1.544 | 2,254,779 | +40,466 | 0.62% | 3,482,500 |
| 2016-07-18 | 2016-07-14 | 1.582 | 2,214,313 | +38,848 | 0.61% | 3,502,081 |
| 2016-07-14 | 2016-07-12 | 1.656 | 2,175,465 | +8,093 | 0.60% | 3,601,920 |
| 2016-07-06 | 2016-07-04 | 1.955 | 2,167,372 | +125,942 | 0.60% | 4,236,389 |
| 2016-07-05 | 2016-06-30 | 1.968 | 2,041,430 | +38,115 | 0.60% | 4,017,000 |
| 2016-06-24 | 2016-06-22 | 1.863 | 2,003,315 | -7,623 | 0.58% | 3,731,760 |
| 2016-06-23 | 2016-06-21 | 1.902 | 2,010,938 | +7,623 | 0.59% | 3,825,100 |
| 2016-06-08 | 2016-06-06 | 2.125 | 2,003,315 | +22,869 | 0.58% | 4,257,360 |
| 2016-06-06 | 2016-06-02 | 2.020 | 1,980,446 | +4,574 | 0.58% | 4,000,920 |
| 2016-05-27 | 2016-05-25 | 1.928 | 1,975,872 | +76,229 | 0.58% | 3,810,239 |
| 2016-05-18 | 2016-05-16 | 1.876 | 1,899,643 | +47,263 | 0.55% | 3,563,561 |
| 2016-05-09 | 2016-05-05 | 1.928 | 1,852,380 | +64,795 | 0.54% | 3,572,099 |
| 2016-04-27 | 2016-04-25 | 1.928 | 1,787,585 | +4,574 | 0.52% | 3,447,150 |
| 2016-04-26 | 2016-04-22 | 1.928 | 1,783,011 | +9,147 | 0.52% | 3,438,329 |
| 2016-04-20 | 2016-04-18 | 1.915 | 1,773,864 | +4,574 | 0.52% | 3,397,420 |
| 2016-04-12 | 2016-04-08 | 1.823 | 1,769,290 | +19,057 | 0.52% | 3,226,190 |
| 2016-04-11 | 2016-04-07 | 1.902 | 1,750,233 | +22,869 | 0.51% | 3,329,201 |
| 2016-04-05 | 2016-03-31 | 1.955 | 1,727,364 | +91,476 | 0.50% | 3,376,341 |
| 2016-04-01 | 2016-03-30 | 1.994 | 1,635,888 | +19,057 | 0.48% | 3,261,920 |
| 2016-03-24 | 2016-03-22 | 2.086 | 1,616,831 | +45,738 | 0.47% | 3,372,391 |
| 2016-03-22 | 2016-03-18 | 1.942 | 1,571,093 | +15,246 | 0.46% | 3,050,280 |
| 2016-03-17 | 2016-03-15 | 1.850 | 1,555,847 | +22,869 | 0.45% | 2,877,810 |
| 2016-03-16 | 2016-03-14 | 1.902 | 1,532,978 | -3,049 | 0.45% | 2,915,950 |
| 2016-03-15 | 2016-03-11 | 1.863 | 1,536,027 | +30,492 | 0.45% | 2,861,299 |
| 2016-03-14 | 2016-03-10 | 1.823 | 1,505,535 | +67,844 | 0.44% | 2,745,249 |
| 2016-03-11 | 2016-03-09 | 1.797 | 1,437,691 | +22,869 | 0.42% | 2,583,820 |
| 2016-03-10 | 2016-03-08 | 1.771 | 1,414,822 | +7,623 | 0.41% | 2,505,600 |
| 2016-03-07 | 2016-03-03 | 1.666 | 1,407,199 | +8,385 | 0.41% | 2,344,420 |
| 2016-02-29 | 2016-02-25 | 1.666 | 1,398,814 | +67,082 | 0.41% | 2,330,450 |
| 2016-02-25 | 2016-02-23 | 1.732 | 1,331,732 | +7,623 | 0.39% | 2,306,040 |
| 2016-01-26 | 2016-01-22 | 1.942 | 1,324,109 | -22,869 | 0.39% | 2,570,760 |
| 2016-01-19 | 2016-01-15 | 2.151 | 1,346,978 | -762 | 0.39% | 2,897,880 |
| 2015-12-28 | 2015-12-22 | 2.558 | 1,347,740 | +22,869 | 0.39% | 3,447,600 |
| 2015-12-18 | 2015-12-16 | 2.506 | 1,324,871 | +6,098 | 0.39% | 3,319,580 |
| 2015-12-16 | 2015-12-14 | 2.558 | 1,318,773 | -38,115 | 0.38% | 3,373,500 |
| 2015-12-15 | 2015-12-11 | 2.650 | 1,356,888 | -38,114 | 0.40% | 3,595,601 |
| 2015-12-14 | 2015-12-10 | 2.715 | 1,395,002 | +38,114 | 0.41% | 3,788,099 |
| 2015-12-07 | 2015-12-03 | 2.768 | 1,356,888 | +266,804 | 0.40% | 3,755,801 |
| 2015-12-04 | 2015-12-02 | 2.584 | 1,090,084 | +47,262 | 0.32% | 2,817,100 |
| 2015-12-02 | 2015-11-30 | 2.401 | 1,042,822 | -7,622 | 0.30% | 2,503,441 |
| 2015-11-30 | 2015-11-26 | 2.545 | 1,050,444 | 0.31% | 2,673,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy