History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 26,000 | +0 | 0.01% | 301,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 26,000 | +0 | 0.01% | 326,040 |
| 2025-10-10 | 2025-10-08 | 11.860 | 26,000 | +0 | 0.01% | 308,360 |
| 2025-10-09 | 2025-10-06 | 11.880 | 26,000 | +0 | 0.01% | 308,880 |
| 2025-10-08 | 2025-10-03 | 12.090 | 26,000 | +0 | 0.01% | 314,340 |
| 2025-10-06 | 2025-10-02 | 12.070 | 26,000 | +0 | 0.01% | 313,820 |
| 2025-10-03 | 2025-09-30 | 11.360 | 26,000 | +0 | 0.01% | 295,360 |
| 2025-10-02 | 2025-09-29 | 11.240 | 26,000 | +0 | 0.01% | 292,240 |
| 2025-09-30 | 2025-09-26 | 11.250 | 26,000 | +0 | 0.01% | 292,500 |
| 2025-09-29 | 2025-09-25 | 11.620 | 26,000 | +0 | 0.01% | 302,120 |
| 2025-09-26 | 2025-09-24 | 11.500 | 26,000 | +0 | 0.01% | 299,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 26,000 | +0 | 0.01% | 287,040 |
| 2025-09-24 | 2025-09-22 | 11.400 | 26,000 | +0 | 0.01% | 296,400 |
| 2025-09-23 | 2025-09-19 | 11.460 | 26,000 | +0 | 0.01% | 297,960 |
| 2025-09-22 | 2025-09-18 | 11.760 | 26,000 | +0 | 0.01% | 305,760 |
| 2025-09-19 | 2025-09-17 | 12.330 | 26,000 | +0 | 0.01% | 320,580 |
| 2025-09-18 | 2025-09-16 | 12.380 | 26,000 | -200,000 | 0.01% | 321,880 |
| 2025-07-11 | 2025-07-09 | 10.600 | 226,000 | +100,000 | 0.05% | 2,395,600 |
| 2025-03-13 | 2025-03-11 | 12.900 | 126,000 | -147,000 | 0.03% | 1,625,400 |
| 2025-03-12 | 2025-03-10 | 13.420 | 273,000 | -147,000 | 0.06% | 3,663,660 |
| 2025-03-11 | 2025-03-07 | 13.300 | 420,000 | -146,000 | 0.10% | 5,586,000 |
| 2025-02-07 | 2025-02-05 | 11.420 | 566,000 | -18,000 | 0.13% | 6,463,720 |
| 2025-01-20 | 2025-01-16 | 12.080 | 584,000 | -27,000 | 0.13% | 7,054,720 |
| 2024-12-12 | 2024-12-10 | 12.520 | 611,000 | -10,000 | 0.14% | 7,649,720 |
| 2024-11-26 | 2024-11-22 | 11.840 | 621,000 | -17,000 | 0.14% | 7,352,640 |
| 2024-11-22 | 2024-11-20 | 12.740 | 638,000 | -58,000 | 0.14% | 8,128,120 |
| 2024-11-21 | 2024-11-19 | 13.182 | 696,000 | -88,000 | 0.16% | 9,174,764 |
| 2024-11-20 | 2024-11-18 | 12.677 | 784,000 | -47,932 | 0.18% | 9,938,519 |
| 2024-11-18 | 2024-11-14 | 12.778 | 831,932 | -34,623 | 0.19% | 10,630,238 |
| 2024-11-13 | 2024-11-11 | 13.546 | 866,555 | -79,137 | 0.20% | 11,738,403 |
| 2024-11-05 | 2024-11-01 | 14.800 | 945,692 | +98,922 | 0.22% | 13,995,837 |
| 2024-11-04 | 2024-10-31 | 16.013 | 846,770 | -98,922 | 0.19% | 13,559,033 |
| 2024-11-01 | 2024-10-30 | 15.669 | 945,692 | -727,075 | 0.22% | 14,817,997 |
| 2024-10-29 | 2024-10-25 | 15.871 | 1,672,767 | -98,922 | 0.38% | 26,548,695 |
| 2024-10-10 | 2024-10-08 | 12.697 | 1,771,689 | +248,294 | 0.41% | 22,494,959 |
| 2024-10-09 | 2024-10-07 | 15.103 | 1,523,395 | +592,541 | 0.35% | 23,007,594 |
| 2024-09-03 | 2024-08-30 | 10.716 | 930,854 | -271,046 | 0.21% | 9,974,601 |
| 2024-08-26 | 2024-08-22 | 10.736 | 1,201,900 | +4,946 | 0.28% | 12,903,304 |
| 2024-08-20 | 2024-08-16 | 11.423 | 1,196,954 | -989,217 | 0.27% | 13,673,005 |
| 2024-08-12 | 2024-08-08 | 12.272 | 2,186,171 | +3,957 | 0.50% | 26,829,396 |
| 2024-07-24 | 2024-07-22 | 11.443 | 2,182,214 | -7,914 | 0.49% | 24,971,915 |
| 2024-07-17 | 2024-07-15 | 11.140 | 2,190,128 | +47,482 | 0.49% | 24,398,278 |
| 2024-07-16 | 2024-07-12 | 12.009 | 2,142,646 | +55,396 | 0.48% | 25,732,083 |
| 2024-07-04 | 2024-07-02 | 10.938 | 2,087,250 | -47,482 | 0.47% | 22,830,205 |
| 2024-06-28 | 2024-06-26 | 12.030 | 2,134,732 | +6,925 | 0.48% | 25,680,200 |
| 2024-06-25 | 2024-06-21 | 12.899 | 2,127,807 | +33,633 | 0.48% | 27,446,754 |
| 2024-06-24 | 2024-06-20 | 13.364 | 2,094,174 | +206,746 | 0.47% | 27,986,739 |
| 2024-06-21 | 2024-06-19 | 13.910 | 1,887,428 | +140,469 | 0.42% | 26,254,086 |
| 2024-06-20 | 2024-06-18 | 14.365 | 1,746,959 | +124,642 | 0.39% | 25,095,451 |
| 2024-06-19 | 2024-06-17 | 14.282 | 1,622,317 | +254,410 | 0.36% | 23,169,644 |
| 2024-06-18 | 2024-06-14 | 14.490 | 1,367,907 | +92,089 | 0.32% | 19,821,406 |
| 2024-06-17 | 2024-06-13 | 14.469 | 1,275,818 | -22,063 | 0.30% | 18,460,407 |
| 2024-06-04 | 2024-05-31 | 16.492 | 1,297,881 | +10,552 | 0.30% | 21,404,468 |
| 2024-06-03 | 2024-05-30 | 17.242 | 1,287,329 | +14,389 | 0.30% | 22,196,686 |
| 2024-05-29 | 2024-05-27 | 16.158 | 1,272,940 | -14,389 | 0.29% | 20,568,504 |
| 2024-05-21 | 2024-05-17 | 16.784 | 1,287,329 | -225,426 | 0.30% | 21,606,206 |
| 2024-05-06 | 2024-05-02 | 19.244 | 1,512,755 | -256,123 | 0.35% | 29,111,419 |
| 2024-05-03 | 2024-04-30 | 19.828 | 1,768,878 | -12,470 | 0.41% | 35,072,884 |
| 2024-05-02 | 2024-04-29 | 20.224 | 1,781,348 | +76,741 | 0.41% | 36,025,796 |
| 2024-04-30 | 2024-04-26 | 18.890 | 1,704,607 | +225,426 | 0.39% | 32,199,234 |
| 2024-04-29 | 2024-04-25 | 18.431 | 1,479,181 | +81,537 | 0.34% | 27,262,562 |
| 2024-04-25 | 2024-04-23 | 18.160 | 1,397,644 | +96,886 | 0.32% | 25,380,945 |
| 2024-04-24 | 2024-04-22 | 18.076 | 1,300,758 | -2,878 | 0.30% | 23,513,034 |
| 2024-04-23 | 2024-04-19 | 17.263 | 1,303,636 | +12,470 | 0.30% | 22,505,038 |
| 2024-04-22 | 2024-04-18 | 17.618 | 1,291,166 | -959 | 0.30% | 22,747,405 |
| 2024-04-19 | 2024-04-17 | 17.910 | 1,292,125 | -959 | 0.30% | 23,141,461 |
| 2024-04-10 | 2024-04-08 | 20.954 | 1,293,084 | -17,267 | 0.30% | 27,094,795 |
| 2024-03-28 | 2024-03-26 | 19.473 | 1,310,351 | +1,919 | 0.30% | 25,516,882 |
| 2024-03-27 | 2024-03-25 | 19.682 | 1,308,432 | -15,349 | 0.30% | 25,752,312 |
| 2024-03-25 | 2024-03-21 | 20.370 | 1,323,781 | +8,634 | 0.31% | 26,965,209 |
| 2024-03-15 | 2024-03-13 | 20.808 | 1,315,147 | -22,063 | 0.30% | 27,365,155 |
| 2024-03-14 | 2024-03-12 | 20.902 | 1,337,210 | -15,348 | 0.31% | 27,949,695 |
| 2024-03-12 | 2024-03-08 | 19.327 | 1,352,558 | -28,778 | 0.31% | 26,141,392 |
| 2024-03-11 | 2024-03-07 | 17.222 | 1,381,336 | +1,918 | 0.32% | 23,788,796 |
| 2024-03-06 | 2024-03-04 | 16.659 | 1,379,418 | +2,878 | 0.32% | 22,979,244 |
| 2024-02-22 | 2024-02-20 | 13.719 | 1,376,540 | -68,108 | 0.32% | 18,884,601 |
| 2024-02-19 | 2024-02-15 | 14.678 | 1,444,648 | +5,756 | 0.33% | 21,204,487 |
| 2024-02-06 | 2024-02-02 | 12.947 | 1,438,892 | -310,801 | 0.33% | 18,630,001 |
| 2024-01-30 | 2024-01-26 | 13.448 | 1,749,693 | +1,919 | 0.41% | 23,529,605 |
| 2024-01-25 | 2024-01-23 | 16.617 | 1,747,774 | -49,882 | 0.40% | 29,042,679 |
| 2024-01-24 | 2024-01-22 | 15.574 | 1,797,656 | -19,185 | 0.42% | 27,997,565 |
| 2024-01-22 | 2024-01-18 | 16.096 | 1,816,841 | -24,941 | 0.42% | 29,243,362 |
| 2023-12-18 | 2023-12-14 | 11.467 | 1,841,782 | +310,801 | 0.43% | 21,120,004 |
| 2023-12-04 | 2023-11-30 | 13.385 | 1,530,981 | -42,208 | 0.35% | 20,492,640 |
| 2023-12-01 | 2023-11-29 | 13.219 | 1,573,189 | -33,574 | 0.36% | 20,795,206 |
| 2023-11-30 | 2023-11-28 | 13.740 | 1,606,763 | -46,044 | 0.37% | 22,076,505 |
| 2023-11-29 | 2023-11-27 | 14.136 | 1,652,807 | -40,289 | 0.38% | 23,363,877 |
| 2023-11-28 | 2023-11-24 | 14.344 | 1,693,096 | -54,678 | 0.39% | 24,286,397 |
| 2023-11-21 | 2023-11-17 | 15.262 | 1,747,774 | +959 | 0.40% | 26,674,079 |
| 2023-11-01 | 2023-10-30 | 15.167 | 1,746,815 | +32,320 | 0.40% | 26,494,080 |
| 2023-10-25 | 2023-10-20 | 17.674 | 1,714,495 | +942 | 0.40% | 30,301,440 |
| 2023-10-12 | 2023-10-10 | 18.056 | 1,713,553 | +51,783 | 0.40% | 30,939,991 |
| 2023-10-11 | 2023-10-09 | 17.992 | 1,661,770 | -66,848 | 0.39% | 29,899,095 |
| 2023-09-29 | 2023-09-27 | 18.375 | 1,728,618 | +94,152 | 0.41% | 31,762,806 |
| 2023-09-21 | 2023-09-19 | 18.800 | 1,634,466 | +18,830 | 0.39% | 30,727,192 |
| 2023-08-30 | 2023-08-28 | 20.669 | 1,615,636 | -16,006 | 0.38% | 33,393,357 |
| 2023-08-29 | 2023-08-25 | 20.754 | 1,631,642 | +5,649 | 0.39% | 33,862,823 |
| 2023-08-14 | 2023-08-10 | 24.482 | 1,625,993 | -27,304 | 0.38% | 39,807,355 |
| 2023-08-02 | 2023-07-31 | 24.588 | 1,653,297 | +25,421 | 0.39% | 40,651,408 |
| 2023-07-12 | 2023-07-10 | 26.606 | 1,627,876 | +64,965 | 0.38% | 43,311,455 |
| 2023-07-07 | 2023-07-05 | 27.456 | 1,562,911 | -32,012 | 0.37% | 42,910,988 |
| 2023-06-26 | 2023-06-21 | 27.562 | 1,594,923 | +942 | 0.38% | 43,959,304 |
| 2023-06-23 | 2023-06-20 | 28.624 | 1,593,981 | +7,532 | 0.38% | 45,626,340 |
| 2023-06-14 | 2023-06-12 | 25.278 | 1,586,449 | -7,532 | 0.37% | 40,102,994 |
| 2023-06-09 | 2023-06-07 | 23.526 | 1,593,981 | -49,901 | 0.38% | 37,499,942 |
| 2023-06-02 | 2023-05-31 | 23.367 | 1,643,882 | +232,554 | 0.39% | 38,412,011 |
| 2023-06-01 | 2023-05-30 | 25.066 | 1,411,328 | +278,688 | 0.33% | 35,376,404 |
| 2023-05-31 | 2023-05-29 | 25.332 | 1,132,640 | +587,504 | 0.27% | 28,691,549 |
| 2023-05-30 | 2023-05-25 | 26.234 | 545,136 | +310,699 | 0.13% | 14,301,301 |
| 2023-05-25 | 2023-05-23 | 24.216 | 234,437 | +7,532 | 0.06% | 5,677,207 |
| 2023-05-02 | 2023-04-27 | 22.676 | 226,905 | -15,064 | 0.05% | 5,145,359 |
| 2023-04-20 | 2023-04-18 | 23.845 | 241,969 | +30,129 | 0.06% | 5,769,654 |
| 2023-02-01 | 2023-01-30 | 26.872 | 211,840 | -22,597 | 0.05% | 5,692,489 |
| 2023-01-16 | 2023-01-12 | 24.854 | 234,437 | +16,948 | 0.06% | 5,826,607 |
| 2022-12-15 | 2022-12-13 | 19.925 | 217,489 | +31,069 | 0.05% | 4,333,550 |
| 2022-12-02 | 2022-11-30 | 21.402 | 186,420 | +141,227 | 0.04% | 3,989,710 |
| 2022-10-26 | 2022-10-24 | 17.665 | 45,193 | +686 | 0.01% | 798,355 |
| 2022-09-16 | 2022-09-14 | 26.800 | 44,507 | -11,127 | 0.01% | 1,192,795 |
| 2022-08-10 | 2022-08-08 | 27.393 | 55,634 | -6,491 | 0.01% | 1,524,001 |
| 2022-06-20 | 2022-06-16 | 31.276 | 62,125 | -207,700 | 0.01% | 1,943,013 |
| 2022-04-07 | 2022-04-04 | 33.055 | 269,825 | -114,977 | 0.06% | 8,919,159 |
| 2022-04-06 | 2022-04-01 | 32.678 | 384,802 | -143,721 | 0.09% | 12,574,514 |
| 2022-04-04 | 2022-03-31 | 32.678 | 528,523 | -175,247 | 0.13% | 17,271,011 |
| 2022-04-01 | 2022-03-30 | 34.134 | 703,770 | -659,262 | 0.17% | 24,022,362 |
| 2022-03-31 | 2022-03-29 | 31.653 | 1,363,032 | -182,665 | 0.33% | 43,144,496 |
| 2022-03-30 | 2022-03-28 | 32.516 | 1,545,697 | +1,483,572 | 0.37% | 50,260,051 |
| 2022-03-24 | 2022-03-22 | 34.727 | 62,125 | +6,491 | 0.01% | 2,157,414 |
| 2022-02-23 | 2022-02-21 | 32.894 | 55,634 | -71,397 | 0.01% | 1,830,001 |
| 2021-12-22 | 2021-12-20 | 35.590 | 127,031 | +3,709 | 0.03% | 4,521,004 |
| 2021-12-21 | 2021-12-17 | 39.580 | 123,322 | +12,981 | 0.03% | 4,881,102 |
| 2021-11-04 | 2021-11-02 | 41.845 | 110,341 | -4,636 | 0.03% | 4,617,213 |
| 2021-10-04 | 2021-09-29 | 39.041 | 114,977 | +71,397 | 0.03% | 4,488,806 |
| 2021-09-27 | 2021-09-23 | 39.850 | 43,580 | +11,127 | 0.01% | 1,736,652 |
| 2021-09-23 | 2021-09-20 | 37.154 | 32,453 | +12,981 | 0.01% | 1,205,745 |
| 2021-08-16 | 2021-08-12 | 37.100 | 19,472 | -8,717,836 | 0.00% | 722,404 |
| 2021-08-13 | 2021-08-11 | 36.830 | 8,737,308 | -423,189 | 2.09% | 321,795,229 |
| 2021-08-12 | 2021-08-10 | 42.007 | 9,160,497 | +1,801,983 | 2.20% | 384,802,377 |
| 2021-08-11 | 2021-08-09 | 44.649 | 7,358,514 | -465,547 | 1.76% | 328,550,180 |
| 2021-08-10 | 2021-08-06 | 44.218 | 7,824,061 | -878,344 | 1.88% | 345,961,150 |
| 2021-08-09 | 2021-08-05 | 45.134 | 8,702,405 | -2,003,471 | 2.09% | 392,776,956 |
| 2021-08-06 | 2021-08-04 | 43.463 | 10,705,876 | -916,843 | 2.57% | 465,305,839 |
| 2021-08-05 | 2021-08-03 | 39.904 | 11,622,719 | +854,492 | 2.79% | 463,789,283 |
| 2021-08-04 | 2021-08-02 | 43.139 | 10,768,227 | +1,178,220 | 2.58% | 464,531,791 |
| 2021-08-03 | 2021-07-30 | 37.369 | 9,590,007 | -5,879,463 | 2.30% | 358,371,455 |
| 2021-08-02 | 2021-07-29 | 35.859 | 15,469,470 | +4,627,009 | 3.71% | 554,725,757 |
| 2021-07-30 | 2021-07-28 | 33.702 | 10,842,461 | -2,162,864 | 2.60% | 365,417,328 |
| 2021-07-29 | 2021-07-27 | 33.487 | 13,005,325 | +1,007,882 | 3.12% | 435,505,918 |
| 2021-07-28 | 2021-07-26 | 37.962 | 11,997,443 | +4,230,151 | 2.88% | 455,451,992 |
| 2021-07-27 | 2021-07-23 | 39.311 | 7,767,292 | -5,578,364 | 1.86% | 305,336,281 |
| 2021-07-26 | 2021-07-22 | 37.962 | 13,345,656 | +1,436,713 | 3.20% | 506,633,423 |
| 2021-07-23 | 2021-07-21 | 36.453 | 11,908,943 | +7,453,784 | 2.85% | 434,111,373 |
| 2021-07-22 | 2021-07-20 | 36.614 | 4,455,159 | -369,681 | 1.07% | 163,122,637 |
| 2021-07-21 | 2021-07-19 | 36.129 | 4,824,840 | -2,173,821 | 1.16% | 174,316,690 |
| 2021-07-20 | 2021-07-16 | 33.972 | 6,998,661 | -3,965,796 | 1.68% | 237,758,887 |
| 2021-07-19 | 2021-07-15 | 34.619 | 10,964,457 | +2,975,194 | 2.63% | 379,580,076 |
| 2021-07-16 | 2021-07-14 | 34.080 | 7,989,263 | -1,692,715 | 1.91% | 272,273,295 |
| 2021-07-15 | 2021-07-13 | 35.644 | 9,681,978 | +1,009,279 | 2.32% | 345,101,465 |
| 2021-07-14 | 2021-07-12 | 35.590 | 8,672,699 | +4,478,953 | 2.08% | 308,659,367 |
| 2021-07-13 | 2021-07-09 | 34.134 | 4,193,746 | -3,994,937 | 1.01% | 143,148,593 |
| 2021-07-12 | 2021-07-08 | 33.756 | 8,188,683 | +2,267,720 | 1.96% | 276,420,115 |
| 2021-07-09 | 2021-07-07 | 34.943 | 5,920,963 | +1,981,389 | 1.42% | 206,894,338 |
| 2021-07-08 | 2021-07-06 | 31.114 | 3,939,574 | -2,110,328 | 0.94% | 122,576,249 |
| 2021-07-07 | 2021-07-05 | 32.139 | 6,049,902 | +3,055,715 | 1.45% | 194,435,630 |
| 2021-07-06 | 2021-07-02 | 31.384 | 2,994,187 | -1,651,677 | 0.72% | 93,968,687 |
| 2021-07-05 | 2021-06-30 | 34.511 | 4,645,864 | -282,863 | 1.11% | 160,334,772 |
| 2021-07-02 | 2021-06-29 | 35.590 | 4,928,727 | -257,771 | 1.18% | 175,412,263 |
| 2021-06-30 | 2021-06-28 | 33.595 | 5,186,498 | -1,082,229 | 1.24% | 174,238,255 |
| 2021-06-29 | 2021-06-25 | 32.246 | 6,268,727 | +352,120 | 1.50% | 202,144,436 |
| 2021-06-28 | 2021-06-24 | 31.869 | 5,916,607 | -256,972 | 1.42% | 188,556,477 |
| 2021-06-25 | 2021-06-23 | 30.413 | 6,173,579 | -1,304,293 | 1.48% | 187,757,531 |
| 2021-06-24 | 2021-06-22 | 30.737 | 7,477,872 | -1,264,789 | 1.79% | 229,844,510 |
| 2021-06-23 | 2021-06-21 | 29.335 | 8,742,661 | +1,974,339 | 2.10% | 256,462,452 |
| 2021-06-22 | 2021-06-18 | 27.663 | 6,768,322 | -3,167,204 | 1.62% | 187,231,807 |
| 2021-06-21 | 2021-06-17 | 26.261 | 9,935,526 | +1,960,670 | 2.38% | 260,916,219 |
| 2021-06-18 | 2021-06-16 | 26.584 | 7,974,856 | +433,217 | 1.91% | 212,007,400 |
| 2021-06-17 | 2021-06-15 | 27.609 | 7,541,639 | +381,892 | 1.81% | 208,217,368 |
| 2021-06-16 | 2021-06-11 | 28.256 | 7,159,747 | +391,148 | 1.72% | 202,306,676 |
| 2021-06-15 | 2021-06-10 | 27.717 | 6,768,599 | -345,288 | 1.62% | 187,604,459 |
| 2021-06-11 | 2021-06-09 | 24.913 | 7,113,887 | +111,065 | 1.70% | 177,227,124 |
| 2021-06-10 | 2021-06-08 | 23.727 | 7,002,822 | -824,293 | 1.68% | 166,152,552 |
| 2021-06-09 | 2021-06-07 | 23.834 | 7,827,115 | -244,516 | 1.88% | 186,554,288 |
| 2021-06-08 | 2021-06-04 | 23.565 | 8,071,631 | +2,107,562 | 1.93% | 190,205,902 |
| 2021-06-07 | 2021-06-03 | 23.996 | 5,964,069 | -552,097 | 1.43% | 143,114,594 |
| 2021-06-04 | 2021-06-02 | 25.075 | 6,516,166 | -3,383,684 | 1.56% | 163,390,328 |
| 2021-06-03 | 2021-06-01 | 26.153 | 9,899,850 | -87,155 | 2.37% | 258,911,657 |
| 2021-06-02 | 2021-05-31 | 25.830 | 9,987,005 | +792,657 | 2.39% | 257,959,800 |
| 2021-06-01 | 2021-05-28 | 23.619 | 9,194,348 | -630,359 | 2.20% | 217,158,233 |
| 2021-05-31 | 2021-05-27 | 23.457 | 9,824,707 | -13,386,678 | 2.35% | 230,457,112 |
| 2021-05-28 | 2021-05-26 | 23.996 | 23,211,385 | +1,948,145 | 5.56% | 556,983,484 |
| 2021-05-27 | 2021-05-25 | 23.834 | 21,263,240 | +3,659,395 | 5.10% | 506,795,747 |
| 2021-05-26 | 2021-05-24 | 23.996 | 17,603,845 | +9,482,953 | 4.22% | 422,424,208 |
| 2021-05-25 | 2021-05-21 | 24.300 | 8,120,892 | +510,813 | 1.95% | 197,335,102 |
| 2021-05-24 | 2021-05-20 | 23.974 | 7,610,079 | -2,696,277 | 1.82% | 182,440,326 |
| 2021-05-21 | 2021-05-18 | 23.484 | 10,306,356 | -2,316,881 | 2.49% | 242,037,118 |
| 2021-05-20 | 2021-05-17 | 22.995 | 12,623,237 | +3,798,811 | 3.05% | 290,271,361 |
| 2021-05-18 | 2021-05-14 | 21.158 | 8,824,426 | +929,177 | 2.13% | 186,703,467 |
| 2021-05-17 | 2021-05-13 | 20.440 | 7,895,249 | -311,016 | 1.91% | 161,378,904 |
| 2021-05-14 | 2021-05-12 | 20.875 | 8,206,265 | -893,203 | 1.98% | 171,304,924 |
| 2021-05-13 | 2021-05-11 | 19.592 | 9,099,468 | -1,088,400 | 2.20% | 178,276,406 |
| 2021-05-12 | 2021-05-10 | 19.875 | 10,187,868 | +3,372,564 | 2.46% | 202,480,210 |
| 2021-05-11 | 2021-05-07 | 19.048 | 6,815,304 | +862,943 | 1.65% | 129,820,242 |
| 2021-05-10 | 2021-05-06 | 20.940 | 5,952,361 | -1,021,522 | 1.44% | 124,643,211 |
| 2021-05-07 | 2021-05-05 | 22.288 | 6,973,883 | -1,471,124 | 1.68% | 155,435,996 |
| 2021-05-06 | 2021-05-04 | 24.028 | 8,445,007 | -1,221,678 | 2.04% | 202,915,569 |
| 2021-05-05 | 2021-05-03 | 25.115 | 9,666,685 | +640,181 | 2.34% | 242,779,844 |
| 2021-05-04 | 2021-04-30 | 26.094 | 9,026,504 | -2,705,537 | 2.18% | 235,534,160 |
| 2021-05-03 | 2021-04-29 | 26.202 | 11,732,041 | +2,487,188 | 2.83% | 307,406,960 |
| 2021-04-30 | 2021-04-28 | 25.550 | 9,244,853 | +976,379 | 2.23% | 236,206,016 |
| 2021-04-29 | 2021-04-27 | 24.843 | 8,268,474 | -2,237,372 | 2.00% | 205,416,181 |
| 2021-04-28 | 2021-04-26 | 26.094 | 10,505,846 | -148,466 | 2.54% | 274,135,547 |
| 2021-04-27 | 2021-04-23 | 27.561 | 10,654,312 | +1,769,998 | 2.57% | 293,647,600 |
| 2021-04-26 | 2021-04-22 | 26.474 | 8,884,314 | +1,216,681 | 2.15% | 235,204,673 |
| 2021-04-23 | 2021-04-21 | 26.094 | 7,667,633 | -4,001,153 | 1.85% | 200,076,297 |
| 2021-04-22 | 2021-04-20 | 26.855 | 11,668,786 | +280,438 | 2.82% | 313,361,552 |
| 2021-04-21 | 2021-04-19 | 27.126 | 11,388,348 | +7,942,507 | 2.75% | 308,925,929 |
| 2021-04-20 | 2021-04-16 | 25.876 | 3,445,841 | -12,168,874 | 0.83% | 89,165,176 |
| 2021-04-19 | 2021-04-15 | 25.550 | 15,614,715 | -2,404,186 | 3.77% | 398,956,004 |
| 2021-04-16 | 2021-04-14 | 26.039 | 18,018,901 | +842,147 | 4.35% | 469,198,806 |
| 2021-04-15 | 2021-04-13 | 24.300 | 17,176,754 | +2,779,314 | 4.15% | 417,389,678 |
| 2021-04-14 | 2021-04-12 | 25.224 | 14,397,440 | +2,123,916 | 3.48% | 363,158,609 |
| 2021-04-13 | 2021-04-09 | 26.909 | 12,273,524 | -615,548 | 2.97% | 330,268,810 |
| 2021-04-12 | 2021-04-08 | 26.420 | 12,889,072 | +1,460,481 | 3.11% | 340,526,571 |
| 2021-04-09 | 2021-04-07 | 27.833 | 11,428,591 | -1,058,572 | 2.76% | 318,094,191 |
| 2021-04-08 | 2021-04-01 | 27.724 | 12,487,163 | -18,437 | 3.02% | 346,199,983 |
| 2021-04-07 | 2021-03-31 | 25.604 | 12,505,600 | -105,685 | 3.02% | 320,197,935 |
| 2021-04-01 | 2021-03-30 | 25.278 | 12,611,285 | -40,666 | 3.05% | 318,790,506 |
| 2021-03-31 | 2021-03-29 | 24.735 | 12,651,951 | -336,172 | 3.06% | 312,940,653 |
| 2021-03-30 | 2021-03-26 | 24.300 | 12,988,123 | +196,549 | 3.14% | 315,607,272 |
| 2021-03-29 | 2021-03-25 | 23.212 | 12,791,574 | -522,312 | 3.09% | 296,923,758 |
| 2021-03-26 | 2021-03-24 | 24.082 | 13,313,886 | -480,788 | 3.22% | 320,628,148 |
| 2021-03-25 | 2021-03-23 | 25.550 | 13,794,674 | +1,611,550 | 3.33% | 352,453,953 |
| 2021-03-24 | 2021-03-22 | 26.039 | 12,183,124 | +1,430,913 | 2.94% | 317,239,505 |
| 2021-03-23 | 2021-03-19 | 24.952 | 10,752,211 | +2,246,928 | 2.60% | 268,289,422 |
| 2021-03-22 | 2021-03-18 | 26.800 | 8,505,283 | -87,199 | 2.05% | 227,944,320 |
| 2021-03-19 | 2021-03-17 | 27.616 | 8,592,482 | -630,605 | 2.08% | 237,287,811 |
| 2021-03-18 | 2021-03-16 | 27.126 | 9,223,087 | -305,063 | 2.23% | 250,189,994 |
| 2021-03-17 | 2021-03-15 | 26.855 | 9,528,150 | -259,339 | 2.30% | 255,875,451 |
| 2021-03-16 | 2021-03-12 | 26.583 | 9,787,489 | +930,424 | 2.36% | 260,179,594 |
| 2021-03-15 | 2021-03-11 | 26.311 | 8,857,065 | +1,052,033 | 2.14% | 233,038,824 |
| 2021-03-12 | 2021-03-10 | 24.735 | 7,805,032 | -2,711,976 | 1.89% | 193,054,163 |
| 2021-03-11 | 2021-03-09 | 23.484 | 10,517,008 | +142,714 | 2.54% | 246,984,123 |
| 2021-03-10 | 2021-03-08 | 23.212 | 10,374,294 | -1,865,085 | 2.51% | 240,812,769 |
| 2021-03-09 | 2021-03-05 | 24.789 | 12,239,379 | +4,549,592 | 2.96% | 303,401,212 |
| 2021-03-08 | 2021-03-04 | 25.224 | 7,689,787 | +536,476 | 1.86% | 193,965,896 |
| 2021-03-05 | 2021-03-03 | 28.975 | 7,153,311 | +1,727,871 | 1.73% | 207,265,683 |
| 2021-03-04 | 2021-03-02 | 29.790 | 5,425,440 | -863,430 | 1.31% | 161,625,027 |
| 2021-03-03 | 2021-03-01 | 31.530 | 6,288,870 | -1,513,814 | 1.52% | 198,286,751 |
| 2021-03-02 | 2021-02-26 | 31.530 | 7,802,684 | -37,635 | 1.89% | 246,016,989 |
| 2021-03-01 | 2021-02-25 | 33.976 | 7,840,319 | +38,986 | 1.89% | 266,383,203 |
| 2021-02-26 | 2021-02-24 | 32.182 | 7,801,333 | +869,236 | 1.88% | 251,063,517 |
| 2021-02-25 | 2021-02-23 | 33.922 | 6,932,097 | -1,019,244 | 1.67% | 235,148,551 |
| 2021-02-24 | 2021-02-22 | 35.226 | 7,951,341 | -99,165 | 1.92% | 280,097,009 |
| 2021-02-23 | 2021-02-19 | 36.749 | 8,050,506 | -374,831 | 1.95% | 295,844,132 |
| 2021-02-22 | 2021-02-18 | 36.694 | 8,425,337 | +325,505 | 2.04% | 309,160,599 |
| 2021-02-19 | 2021-02-17 | 39.358 | 8,099,832 | +128,981 | 1.96% | 318,792,183 |
| 2021-02-18 | 2021-02-16 | 39.140 | 7,970,851 | -650,307 | 1.93% | 311,982,528 |
| 2021-02-17 | 2021-02-11 | 36.749 | 8,621,158 | +681,029 | 2.08% | 316,814,745 |
| 2021-02-16 | 2021-02-09 | 36.368 | 7,940,129 | -1,039,526 | 1.92% | 288,766,469 |
| 2021-02-10 | 2021-02-08 | 35.879 | 8,979,655 | +952,447 | 2.17% | 322,178,587 |
| 2021-02-09 | 2021-02-05 | 35.607 | 8,027,208 | -859,481 | 1.94% | 285,824,138 |
| 2021-02-08 | 2021-02-04 | 36.259 | 8,886,689 | +590,078 | 2.15% | 322,224,755 |
| 2021-02-05 | 2021-02-03 | 36.259 | 8,296,611 | -1,708,954 | 2.00% | 300,828,964 |
| 2021-02-04 | 2021-02-02 | 37.075 | 10,005,565 | -530,196 | 2.42% | 370,953,163 |
| 2021-02-03 | 2021-02-01 | 34.465 | 10,535,761 | +375,559 | 2.55% | 363,118,398 |
| 2021-02-02 | 2021-01-29 | 34.791 | 10,160,202 | -370,383 | 2.45% | 353,488,592 |
| 2021-02-01 | 2021-01-28 | 34.628 | 10,530,585 | -6,997 | 2.54% | 364,657,387 |
| 2021-01-29 | 2021-01-27 | 35.172 | 10,537,582 | +784,124 | 2.55% | 370,628,092 |
| 2021-01-28 | 2021-01-26 | 36.205 | 9,753,458 | -394,233 | 2.36% | 353,122,941 |
| 2021-01-27 | 2021-01-25 | 36.585 | 10,147,691 | -2,532,326 | 2.45% | 371,257,627 |
| 2021-01-26 | 2021-01-22 | 36.531 | 12,680,017 | +545,425 | 3.06% | 463,214,552 |
| 2021-01-25 | 2021-01-21 | 35.879 | 12,134,592 | +3,201,933 | 2.93% | 435,373,709 |
| 2021-01-22 | 2021-01-20 | 35.770 | 8,932,659 | +1,196,589 | 2.16% | 319,521,241 |
| 2021-01-21 | 2021-01-19 | 34.357 | 7,736,070 | +2,055,425 | 1.87% | 265,785,054 |
| 2021-01-20 | 2021-01-18 | 35.335 | 5,680,645 | -2,363,860 | 1.37% | 200,726,214 |
| 2021-01-19 | 2021-01-15 | 32.617 | 8,044,505 | +143,031 | 1.94% | 262,387,815 |
| 2021-01-18 | 2021-01-14 | 33.704 | 7,901,474 | -269,106 | 1.91% | 266,313,321 |
| 2021-01-15 | 2021-01-13 | 35.824 | 8,170,580 | -645,261 | 1.97% | 292,705,840 |
| 2021-01-14 | 2021-01-12 | 36.042 | 8,815,841 | +84,288 | 2.13% | 317,738,882 |
| 2021-01-13 | 2021-01-11 | 36.531 | 8,731,553 | +442,431 | 2.11% | 318,972,949 |
| 2021-01-12 | 2021-01-08 | 39.684 | 8,289,122 | -3,148,351 | 2.00% | 328,945,900 |
| 2021-01-11 | 2021-01-07 | 41.043 | 11,437,473 | +889,972 | 2.76% | 469,429,220 |
| 2021-01-08 | 2021-01-06 | 37.401 | 10,547,501 | -582,532 | 2.55% | 394,485,550 |
| 2021-01-07 | 2021-01-05 | 38.053 | 11,130,033 | -4,554,784 | 2.69% | 423,533,315 |
| 2021-01-06 | 2021-01-04 | 38.162 | 15,684,817 | -2,239,131 | 3.79% | 598,562,706 |
| 2021-01-05 | 2020-12-31 | 35.498 | 17,923,948 | -607,299 | 4.33% | 636,267,796 |
| 2021-01-04 | 2020-12-29 | 31.802 | 18,531,247 | -4,962,043 | 4.48% | 589,323,279 |
| 2020-12-30 | 2020-12-28 | 33.704 | 23,493,290 | -2,551,062 | 5.68% | 791,823,916 |
| 2020-12-29 | 2020-12-24 | 33.596 | 26,044,352 | +434,239 | 6.29% | 874,973,938 |
| 2020-12-28 | 2020-12-22 | 29.138 | 25,610,113 | +2,963,399 | 6.19% | 746,224,271 |
| 2020-12-23 | 2020-12-21 | 30.116 | 22,646,714 | -4,823,423 | 5.47% | 682,037,174 |
| 2020-12-22 | 2020-12-18 | 26.637 | 27,470,137 | +132,662 | 6.64% | 731,728,535 |
| 2020-12-21 | 2020-12-17 | 24.463 | 27,337,475 | +8,760,216 | 6.60% | 668,750,313 |
| 2020-12-18 | 2020-12-16 | 23.104 | 18,577,259 | +6,020,987 | 4.49% | 429,203,892 |
| 2020-12-17 | 2020-12-15 | 26.039 | 12,556,272 | -10,407,518 | 3.03% | 326,956,002 |
| 2020-12-16 | 2020-12-14 | 25.550 | 22,963,790 | +12,832,375 | 5.55% | 586,724,888 |
| 2020-12-15 | 2020-12-11 | 23.104 | 10,131,415 | +164,075 | 2.45% | 234,073,431 |
| 2020-12-14 | 2020-12-10 | 22.832 | 9,967,340 | +407,350 | 2.41% | 227,573,479 |
| 2020-12-11 | 2020-12-09 | 22.180 | 9,559,990 | -1,149,746 | 2.31% | 212,036,529 |
| 2020-12-10 | 2020-12-08 | 23.158 | 10,709,736 | +316,641 | 2.59% | 248,017,000 |
| 2020-12-09 | 2020-12-07 | 22.343 | 10,393,095 | +113,055 | 2.51% | 232,209,405 |
| 2020-12-08 | 2020-12-04 | 21.799 | 10,280,040 | +2,836,881 | 2.48% | 224,095,050 |
| 2020-12-07 | 2020-12-03 | 22.397 | 7,443,159 | -31,487 | 1.80% | 166,704,606 |
| 2020-12-04 | 2020-12-02 | 22.941 | 7,474,646 | -695,792 | 1.81% | 171,473,166 |
| 2020-12-03 | 2020-12-01 | 24.463 | 8,170,438 | -421,529 | 1.97% | 199,871,531 |
| 2020-12-02 | 2020-11-30 | 23.539 | 8,591,967 | +1,304,856 | 2.08% | 202,243,039 |
| 2020-12-01 | 2020-11-27 | 22.343 | 7,287,111 | -5,669,255 | 1.76% | 162,813,455 |
| 2020-11-30 | 2020-11-26 | 23.593 | 12,956,366 | -977,855 | 3.13% | 305,679,295 |
| 2020-11-27 | 2020-11-25 | 23.647 | 13,934,221 | -764,498 | 3.37% | 329,507,297 |
| 2020-11-26 | 2020-11-24 | 24.028 | 14,698,719 | -2,189,734 | 3.55% | 353,178,976 |
| 2020-11-25 | 2020-11-23 | 24.571 | 16,888,453 | +2,866,264 | 4.08% | 414,974,481 |
| 2020-11-24 | 2020-11-20 | 22.071 | 14,022,189 | -1,691,406 | 3.39% | 309,481,673 |
| 2020-11-23 | 2020-11-19 | 21.701 | 15,713,595 | +9,389,321 | 3.80% | 341,003,765 |
| 2020-11-20 | 2020-11-18 | 22.180 | 6,324,274 | +520,428 | 1.53% | 140,269,719 |
| 2020-11-19 | 2020-11-17 | 21.310 | 5,803,846 | +52,938 | 1.40% | 123,678,735 |
| 2020-11-18 | 2020-11-16 | 21.549 | 5,750,908 | +185,912 | 1.39% | 123,926,205 |
| 2020-11-17 | 2020-11-13 | 22.288 | 5,564,996 | +296,617 | 1.34% | 124,034,300 |
| 2020-11-16 | 2020-11-12 | 22.288 | 5,268,379 | +328,590 | 1.27% | 117,423,211 |
| 2020-11-13 | 2020-11-11 | 21.201 | 4,939,789 | -1,097,127 | 1.19% | 104,728,791 |
| 2020-11-12 | 2020-11-10 | 23.321 | 6,036,916 | -367,208 | 1.46% | 140,787,958 |
| 2020-11-11 | 2020-11-09 | 24.735 | 6,404,124 | +398,554 | 1.55% | 158,403,296 |
| 2020-11-10 | 2020-11-06 | 23.430 | 6,005,570 | +1,564,173 | 1.45% | 140,709,879 |
| 2020-11-09 | 2020-11-05 | 23.267 | 4,441,397 | -1,580,666 | 1.07% | 103,337,143 |
| 2020-11-06 | 2020-11-04 | 20.397 | 6,022,063 | +922,499 | 1.45% | 122,829,083 |
| 2020-11-05 | 2020-11-03 | 22.560 | 5,099,564 | +403,020 | 1.23% | 115,046,717 |
| 2020-11-04 | 2020-11-02 | 25.169 | 4,696,544 | -9,004,821 | 1.13% | 118,209,525 |
| 2020-11-03 | 2020-10-30 | 25.061 | 13,701,365 | +7,290,114 | 3.31% | 343,366,441 |
| 2020-11-02 | 2020-10-29 | 26.963 | 6,411,251 | +4,654,108 | 1.55% | 172,869,168 |
| 2020-10-30 | 2020-10-28 | 24.571 | 1,757,143 | -259,931 | 0.42% | 43,175,624 |
| 2020-10-29 | 2020-10-27 | 24.245 | 2,017,074 | -983,338 | 0.49% | 48,904,607 |
| 2020-10-28 | 2020-10-23 | 22.941 | 3,000,412 | +211,900 | 0.72% | 68,831,373 |
| 2020-10-27 | 2020-10-22 | 22.832 | 2,788,512 | +751,931 | 0.67% | 63,667,074 |
| 2020-10-23 | 2020-10-21 | 24.137 | 2,036,581 | -1,060,588 | 0.49% | 49,156,137 |
| 2020-10-22 | 2020-10-20 | 23.865 | 3,097,169 | +37,572 | 0.75% | 73,913,286 |
| 2020-10-21 | 2020-10-19 | 21.679 | 3,059,597 | -610,762 | 0.74% | 66,330,376 |
| 2020-10-20 | 2020-10-16 | 24.028 | 3,670,359 | +648,138 | 0.89% | 88,190,925 |
| 2020-10-19 | 2020-10-15 | 25.115 | 3,022,221 | -977,297 | 0.73% | 75,903,409 |
| 2020-10-16 | 2020-10-14 | 27.616 | 3,999,518 | +1,948,983 | 0.97% | 110,449,678 |
| 2020-10-15 | 2020-10-12 | 27.968 | 2,050,535 | +1,334,441 | 0.50% | 57,349,863 |
| 2020-10-14 | 2020-10-09 | 27.696 | 716,094 | +532,156 | 0.17% | 19,832,688 |
| 2020-10-12 | 2020-10-08 | 30.803 | 183,938 | -409,307 | 0.04% | 5,665,885 |
| 2020-10-09 | 2020-10-07 | 26.987 | 593,245 | -46,497 | 0.14% | 16,009,845 |
| 2020-10-08 | 2020-10-06 | 26.714 | 639,742 | -273,299 | 0.16% | 17,090,264 |
| 2020-10-07 | 2020-10-05 | 26.333 | 913,041 | -738,870 | 0.22% | 24,042,811 |
| 2020-10-06 | 2020-09-30 | 22.407 | 1,651,911 | -475,625 | 0.40% | 37,014,876 |
| 2020-10-05 | 2020-09-29 | 20.325 | 2,127,536 | -69,065 | 0.52% | 43,241,490 |
| 2020-09-30 | 2020-09-28 | 19.038 | 2,196,601 | +375,748 | 0.53% | 41,818,962 |
| 2020-09-29 | 2020-09-25 | 17.860 | 1,820,853 | -66,032 | 0.44% | 32,521,204 |
| 2020-09-28 | 2020-09-24 | 18.624 | 1,886,885 | -558,062 | 0.46% | 35,140,758 |
| 2020-09-25 | 2020-09-23 | 18.318 | 2,444,947 | -2,499,432 | 0.59% | 44,787,473 |
| 2020-09-24 | 2020-09-22 | 16.879 | 4,944,379 | +1,316,134 | 1.20% | 83,456,571 |
| 2020-09-23 | 2020-09-21 | 17.490 | 3,628,245 | -873,457 | 0.88% | 63,456,892 |
| 2020-09-22 | 2020-09-18 | 18.907 | 4,501,702 | -8,667,254 | 1.09% | 85,114,522 |
| 2020-09-21 | 2020-09-17 | 17.119 | 13,168,956 | -389,624 | 3.19% | 225,438,884 |
| 2020-09-18 | 2020-09-16 | 16.268 | 13,558,580 | +2,252,753 | 3.29% | 220,577,322 |
| 2020-09-17 | 2020-09-15 | 15.244 | 11,305,827 | +103,259 | 2.74% | 172,340,495 |
| 2020-09-16 | 2020-09-14 | 15.287 | 11,202,568 | +817,765 | 2.71% | 171,255,067 |
| 2020-09-15 | 2020-09-11 | 14.175 | 10,384,803 | -954,254 | 2.52% | 147,203,943 |
| 2020-09-14 | 2020-09-10 | 12.387 | 11,339,057 | +813,723 | 2.75% | 140,453,672 |
| 2020-09-11 | 2020-09-09 | 13.063 | 10,525,334 | +481,887 | 2.55% | 137,489,816 |
| 2020-09-10 | 2020-09-08 | 13.412 | 10,043,447 | -29,940 | 2.43% | 134,699,422 |
| 2020-09-09 | 2020-09-07 | 13.303 | 10,073,387 | +129,753 | 2.44% | 134,002,585 |
| 2020-09-08 | 2020-09-04 | 14.153 | 9,943,634 | -267,793 | 2.41% | 140,733,553 |
| 2020-09-07 | 2020-09-03 | 14.567 | 10,211,427 | -774,043 | 2.47% | 148,754,709 |
| 2020-09-04 | 2020-09-02 | 15.134 | 10,985,470 | -661,857 | 2.66% | 166,259,296 |
| 2020-09-03 | 2020-09-01 | 14.153 | 11,647,327 | -518,653 | 2.82% | 164,846,142 |
| 2020-09-02 | 2020-08-31 | 12.845 | 12,165,980 | +32,750 | 2.95% | 156,268,058 |
| 2020-09-01 | 2020-08-28 | 12.539 | 12,133,230 | +1,196,805 | 2.94% | 152,143,043 |
| 2020-08-31 | 2020-08-27 | 12.539 | 10,936,425 | -102,688 | 2.65% | 137,135,864 |
| 2020-08-28 | 2020-08-26 | 12.038 | 11,039,113 | +305,398 | 2.67% | 132,886,566 |
| 2020-08-27 | 2020-08-25 | 12.714 | 10,733,715 | -415,443 | 2.60% | 136,466,621 |
| 2020-08-26 | 2020-08-24 | 12.561 | 11,149,158 | -634,487 | 2.70% | 140,046,538 |
| 2020-08-25 | 2020-08-21 | 11.994 | 11,783,645 | -337,222 | 2.86% | 141,335,143 |
| 2020-08-24 | 2020-08-20 | 11.907 | 12,120,867 | -500,653 | 2.94% | 144,322,536 |
| 2020-08-21 | 2020-08-19 | 11.798 | 12,621,520 | +1,735,607 | 3.06% | 148,907,560 |
| 2020-08-20 | 2020-08-18 | 12.299 | 10,885,913 | -374,007 | 2.64% | 133,891,124 |
| 2020-08-19 | 2020-08-17 | 12.190 | 11,259,920 | +2,251,547 | 2.73% | 137,263,458 |
| 2020-08-18 | 2020-08-14 | 12.365 | 9,008,373 | +1,099,937 | 2.18% | 111,387,702 |
| 2020-08-17 | 2020-08-13 | 12.539 | 7,908,436 | +139,881 | 1.92% | 99,166,794 |
| 2020-08-14 | 2020-08-12 | 12.518 | 7,768,555 | +753,630 | 1.88% | 97,243,361 |
| 2020-08-13 | 2020-08-11 | 13.303 | 7,014,925 | +7,688 | 1.70% | 93,316,983 |
| 2020-08-12 | 2020-08-10 | 13.739 | 7,007,237 | +213,788 | 1.70% | 96,270,933 |
| 2020-08-11 | 2020-08-07 | 14.000 | 6,793,449 | -353,589 | 1.65% | 95,111,531 |
| 2020-08-10 | 2020-08-06 | 14.088 | 7,147,038 | +323,067 | 1.73% | 100,685,384 |
| 2020-08-07 | 2020-08-05 | 14.175 | 6,823,971 | +678,444 | 1.65% | 96,729,369 |
| 2020-08-06 | 2020-08-04 | 13.848 | 6,145,527 | +1,089,190 | 1.49% | 85,102,179 |
| 2020-08-05 | 2020-08-03 | 12.583 | 5,056,337 | -22,011 | 1.23% | 63,623,806 |
| 2020-08-04 | 2020-07-31 | 13.172 | 5,078,348 | +218,915 | 1.23% | 66,890,928 |
| 2020-08-03 | 2020-07-30 | 13.477 | 4,859,433 | -196,182 | 1.18% | 65,491,042 |
| 2020-07-31 | 2020-07-29 | 13.433 | 5,055,615 | -1,210,587 | 1.23% | 67,914,503 |
| 2020-07-30 | 2020-07-28 | 12.430 | 6,266,202 | -1,200,344 | 1.52% | 77,890,962 |
| 2020-07-29 | 2020-07-27 | 11.929 | 7,466,546 | -90,949 | 1.81% | 89,066,604 |
| 2020-07-28 | 2020-07-24 | 11.209 | 7,557,495 | +8,934 | 1.83% | 84,712,756 |
| 2020-07-27 | 2020-07-23 | 12.321 | 7,548,561 | -426,182 | 1.83% | 93,008,029 |
| 2020-07-24 | 2020-07-22 | 11.776 | 7,974,743 | -720,483 | 1.93% | 93,911,392 |
| 2020-07-23 | 2020-07-21 | 12.278 | 8,695,226 | +143,279 | 2.11% | 106,757,180 |
| 2020-07-22 | 2020-07-20 | 11.623 | 8,551,947 | +337,701 | 2.07% | 99,403,124 |
| 2020-07-21 | 2020-07-17 | 10.402 | 8,214,246 | +848,924 | 1.99% | 85,446,427 |
| 2020-07-20 | 2020-07-16 | 9.650 | 7,365,322 | -168,794 | 1.78% | 71,074,340 |
| 2020-07-17 | 2020-07-15 | 10.795 | 7,534,116 | +959,894 | 1.83% | 81,328,980 |
| 2020-07-16 | 2020-07-14 | 10.446 | 6,574,222 | -1,501,527 | 1.59% | 68,673,266 |
| 2020-07-15 | 2020-07-13 | 11.056 | 8,075,749 | +528,416 | 1.96% | 89,289,131 |
| 2020-07-14 | 2020-07-10 | 10.588 | 7,547,333 | -24,854 | 1.83% | 79,908,057 |
| 2020-07-13 | 2020-07-09 | 10.991 | 7,572,187 | -357,000 | 1.83% | 83,226,128 |
| 2020-07-10 | 2020-07-08 | 10.402 | 7,929,187 | +635,550 | 1.92% | 82,481,179 |
| 2020-07-09 | 2020-07-07 | 10.206 | 7,293,637 | +759,029 | 1.77% | 74,438,536 |
| 2020-07-08 | 2020-07-06 | 10.337 | 6,534,608 | +120,233 | 1.58% | 67,546,944 |
| 2020-07-07 | 2020-07-03 | 10.271 | 6,414,375 | +993,348 | 1.55% | 65,884,473 |
| 2020-07-06 | 2020-07-02 | 9.824 | 5,421,027 | +95,379 | 1.31% | 53,257,919 |
| 2020-07-03 | 2020-06-30 | 9.116 | 5,325,648 | -2,079,432 | 1.29% | 48,546,348 |
| 2020-07-02 | 2020-06-29 | 8.941 | 7,405,080 | -1,281,107 | 1.79% | 66,209,672 |
| 2020-06-30 | 2020-06-26 | 8.189 | 8,686,187 | +307,017 | 2.10% | 71,129,039 |
| 2020-06-29 | 2020-06-24 | 8.189 | 8,379,170 | +209,186 | 2.03% | 68,614,952 |
| 2020-06-26 | 2020-06-23 | 7.644 | 8,169,984 | +565,766 | 1.98% | 62,447,787 |
| 2020-06-24 | 2020-06-22 | 7.327 | 7,604,218 | +3,330,992 | 1.84% | 55,718,788 |
| 2020-06-23 | 2020-06-19 | 7.556 | 4,273,226 | -34,398 | 1.04% | 32,289,917 |
| 2020-06-22 | 2020-06-18 | 7.458 | 4,307,624 | -418,655 | 1.04% | 32,127,114 |
| 2020-06-19 | 2020-06-17 | 7.360 | 4,726,279 | +422,788 | 1.15% | 34,785,717 |
| 2020-06-18 | 2020-06-16 | 7.186 | 4,303,491 | -3,247,107 | 1.04% | 30,923,180 |
| 2020-06-17 | 2020-06-15 | 6.651 | 7,550,598 | -1,467,125 | 1.83% | 50,221,423 |
| 2020-06-16 | 2020-06-12 | 6.946 | 9,017,723 | -24,377 | 2.19% | 62,634,577 |
| 2020-06-15 | 2020-06-11 | 6.815 | 9,042,100 | +381,518 | 2.19% | 61,620,774 |
| 2020-06-12 | 2020-06-10 | 6.968 | 8,660,582 | -120,141 | 2.10% | 60,342,842 |
| 2020-06-11 | 2020-06-09 | 6.989 | 8,780,723 | +618,133 | 2.13% | 61,371,415 |
| 2020-06-10 | 2020-06-08 | 6.837 | 8,162,590 | +441,222 | 1.98% | 55,805,031 |
| 2020-06-09 | 2020-06-05 | 6.520 | 7,721,368 | +716,597 | 1.87% | 50,346,961 |
| 2020-06-08 | 2020-06-04 | 6.411 | 7,004,771 | +52,540 | 1.70% | 44,910,625 |
| 2020-06-05 | 2020-06-03 | 6.630 | 6,952,231 | +639,972 | 1.68% | 46,089,882 |
| 2020-06-04 | 2020-06-02 | 6.717 | 6,312,259 | +231,273 | 1.53% | 42,397,803 |
| 2020-06-03 | 2020-06-01 | 6.662 | 6,080,986 | +264,537 | 1.47% | 40,512,873 |
| 2020-06-02 | 2020-05-29 | 6.204 | 5,816,449 | -3,218,145 | 1.41% | 36,086,771 |
| 2020-06-01 | 2020-05-28 | 6.237 | 9,034,594 | +3,054,386 | 2.19% | 56,348,518 |
| 2020-05-29 | 2020-05-27 | 6.084 | 5,980,208 | -205,562 | 1.45% | 36,385,497 |
| 2020-05-28 | 2020-05-26 | 6.270 | 6,185,770 | -533,787 | 1.50% | 38,782,825 |
| 2020-05-27 | 2020-05-25 | 6.041 | 6,719,557 | -236,670 | 1.63% | 40,590,858 |
| 2020-05-26 | 2020-05-22 | 6.052 | 6,956,227 | -1,212,165 | 1.69% | 42,096,361 |
| 2020-05-25 | 2020-05-21 | 6.542 | 8,168,392 | -100,130 | 1.98% | 53,439,902 |
| 2020-05-22 | 2020-05-20 | 6.073 | 8,268,522 | -609,675 | 2.00% | 50,218,173 |
| 2020-05-21 | 2020-05-19 | 6.063 | 8,878,197 | -113,742 | 2.15% | 53,824,177 |
| 2020-05-20 | 2020-05-18 | 5.834 | 8,991,939 | -564,023 | 2.18% | 52,454,767 |
| 2020-05-19 | 2020-05-15 | 5.910 | 9,555,962 | -22,195 | 2.32% | 56,474,387 |
| 2020-05-18 | 2020-05-14 | 5.888 | 9,578,157 | -241,201 | 2.32% | 56,396,680 |
| 2020-05-15 | 2020-05-13 | 6.084 | 9,819,358 | -164,869 | 2.38% | 59,744,113 |
| 2020-05-14 | 2020-05-12 | 6.226 | 9,984,227 | -209,596 | 2.42% | 62,162,487 |
| 2020-05-13 | 2020-05-11 | 6.095 | 10,193,823 | -1,377,202 | 2.47% | 62,133,630 |
| 2020-05-12 | 2020-05-08 | 6.193 | 11,571,025 | +2,164,575 | 2.80% | 71,663,497 |
| 2020-05-11 | 2020-05-07 | 5.834 | 9,406,450 | +259,441 | 2.28% | 54,872,830 |
| 2020-05-08 | 2020-05-06 | 5.670 | 9,147,009 | +702,431 | 2.22% | 51,863,316 |
| 2020-05-07 | 2020-05-05 | 5.179 | 8,444,578 | -160,495 | 2.05% | 43,737,040 |
| 2020-05-06 | 2020-05-04 | 5.016 | 8,605,073 | +355,266 | 2.09% | 43,160,873 |
| 2020-05-05 | 2020-04-29 | 5.223 | 8,249,807 | +19,663 | 2.00% | 43,088,079 |
| 2020-04-29 | 2020-04-27 | 4.809 | 8,230,144 | -294,392 | 1.99% | 39,575,267 |
| 2020-04-28 | 2020-04-24 | 4.929 | 8,524,536 | -348,503 | 2.07% | 42,013,321 |
| 2020-04-27 | 2020-04-23 | 5.125 | 8,873,039 | -12,839 | 2.15% | 45,472,421 |
| 2020-04-24 | 2020-04-22 | 5.190 | 8,885,878 | -276,876 | 2.15% | 46,119,557 |
| 2020-04-23 | 2020-04-21 | 5.168 | 9,162,754 | -928,943 | 2.22% | 47,356,783 |
| 2020-04-22 | 2020-04-20 | 5.365 | 10,091,697 | -353,088 | 2.45% | 54,138,614 |
| 2020-04-21 | 2020-04-17 | 4.983 | 10,444,785 | -162,209 | 2.53% | 52,046,740 |
| 2020-04-20 | 2020-04-16 | 4.776 | 10,606,994 | +297,942 | 2.57% | 50,657,559 |
| 2020-04-17 | 2020-04-15 | 4.700 | 10,309,052 | -1,987,717 | 2.50% | 48,447,774 |
| 2020-04-16 | 2020-04-14 | 4.776 | 12,296,769 | -166,914 | 2.98% | 58,727,695 |
| 2020-04-15 | 2020-04-09 | 4.710 | 12,463,683 | +3,137 | 3.02% | 58,709,444 |
| 2020-04-14 | 2020-04-08 | 4.852 | 12,460,546 | -107,302 | 3.02% | 60,460,942 |
| 2020-04-09 | 2020-04-07 | 4.907 | 12,567,848 | -170,491 | 3.05% | 61,666,778 |
| 2020-04-08 | 2020-04-06 | 4.689 | 12,738,339 | +361,342 | 3.09% | 59,725,403 |
| 2020-04-07 | 2020-04-03 | 4.601 | 12,376,997 | +151,992 | 3.00% | 56,951,552 |
| 2020-04-06 | 2020-04-02 | 4.525 | 12,225,005 | -165,255 | 2.96% | 55,319,083 |
| 2020-04-03 | 2020-04-01 | 4.351 | 12,390,260 | -1,767,485 | 3.00% | 53,905,260 |
| 2020-04-02 | 2020-03-31 | 4.220 | 14,157,745 | +1,009,070 | 3.43% | 59,742,429 |
| 2020-04-01 | 2020-03-30 | 4.013 | 13,148,675 | -684,216 | 3.19% | 52,760,346 |
| 2020-03-31 | 2020-03-27 | 4.285 | 13,832,891 | -1,303,115 | 3.35% | 59,276,607 |
| 2020-03-30 | 2020-03-26 | 4.383 | 15,136,006 | -2,302,811 | 3.67% | 66,346,065 |
| 2020-03-27 | 2020-03-25 | 4.547 | 17,438,817 | -327,249 | 4.23% | 79,292,279 |
| 2020-03-26 | 2020-03-24 | 4.405 | 17,766,066 | +2,775,053 | 4.30% | 78,261,914 |
| 2020-03-25 | 2020-03-23 | 4.209 | 14,991,013 | -1,780,415 | 3.63% | 63,095,170 |
| 2020-03-24 | 2020-03-20 | 4.809 | 16,771,428 | -1,256,062 | 4.06% | 80,646,674 |
| 2020-03-23 | 2020-03-19 | 4.143 | 18,027,490 | -747,354 | 4.37% | 74,695,887 |
| 2020-03-20 | 2020-03-18 | 4.754 | 18,774,844 | -504,778 | 4.55% | 89,256,665 |
| 2020-03-19 | 2020-03-17 | 5.321 | 19,279,622 | +1,652,635 | 4.67% | 102,587,906 |
| 2020-03-18 | 2020-03-16 | 5.114 | 17,626,987 | -377,095 | 4.27% | 90,142,325 |
| 2020-03-17 | 2020-03-13 | 5.834 | 18,004,082 | -692,517 | 4.36% | 105,027,395 |
| 2020-03-16 | 2020-03-12 | 6.172 | 18,696,599 | -289,707 | 4.53% | 115,386,997 |
| 2020-03-13 | 2020-03-11 | 6.586 | 18,986,306 | -775,876 | 4.60% | 125,041,807 |
| 2020-03-12 | 2020-03-10 | 6.444 | 19,762,182 | -60,087 | 4.79% | 127,350,368 |
| 2020-03-11 | 2020-03-09 | 6.346 | 19,822,269 | -427,731 | 4.80% | 125,792,335 |
| 2020-03-10 | 2020-03-06 | 7.197 | 20,250,000 | +225,734 | 4.91% | 145,729,270 |
| 2020-03-09 | 2020-03-05 | 7.425 | 20,024,266 | -1,363,707 | 4.85% | 148,689,926 |
| 2020-03-06 | 2020-03-04 | 7.251 | 21,387,973 | -529,498 | 5.18% | 155,084,752 |
| 2020-03-05 | 2020-03-03 | 7.338 | 21,917,471 | -27,422 | 5.31% | 160,836,026 |
| 2020-03-04 | 2020-03-02 | 7.120 | 21,944,893 | -42,187 | 5.32% | 156,251,601 |
| 2020-03-03 | 2020-02-28 | 7.240 | 21,987,080 | +550,022 | 5.33% | 159,189,150 |
| 2020-03-02 | 2020-02-27 | 7.578 | 21,437,058 | -385,187 | 5.19% | 162,453,030 |
| 2020-02-28 | 2020-02-26 | 7.589 | 21,822,245 | +28,748 | 5.29% | 165,609,976 |
| 2020-02-27 | 2020-02-25 | 7.796 | 21,793,497 | +172,435 | 5.28% | 169,906,813 |
| 2020-02-26 | 2020-02-24 | 7.873 | 21,621,062 | +521,304 | 5.24% | 170,212,734 |
| 2020-02-25 | 2020-02-21 | 7.960 | 21,099,758 | -566,481 | 5.11% | 167,949,286 |
| 2020-02-24 | 2020-02-20 | 8.058 | 21,666,239 | +244,816 | 5.25% | 174,584,545 |
| 2020-02-21 | 2020-02-19 | 7.774 | 21,421,423 | -510,711 | 5.19% | 166,538,893 |
| 2020-02-20 | 2020-02-18 | 7.665 | 21,932,134 | -67,375 | 5.31% | 168,117,934 |
| 2020-02-19 | 2020-02-17 | 7.458 | 21,999,509 | -1,992,517 | 5.33% | 164,076,702 |
| 2020-02-18 | 2020-02-14 | 7.404 | 23,992,026 | +968,615 | 5.81% | 177,629,268 |
| 2020-02-17 | 2020-02-13 | 7.567 | 23,023,411 | -514,622 | 5.58% | 174,223,592 |
| 2020-02-14 | 2020-02-12 | 7.447 | 23,538,033 | +339,145 | 5.70% | 175,294,665 |
| 2020-02-13 | 2020-02-11 | 6.717 | 23,198,888 | -59,704 | 5.62% | 155,820,900 |
| 2020-02-12 | 2020-02-10 | 6.815 | 23,258,592 | -498,375 | 5.64% | 158,504,379 |
| 2020-02-11 | 2020-02-07 | 6.630 | 23,756,967 | -317,321 | 5.76% | 157,497,042 |
| 2020-02-10 | 2020-02-06 | 6.324 | 24,074,288 | +405,603 | 5.83% | 152,250,691 |
| 2020-02-07 | 2020-02-05 | 6.237 | 23,668,685 | +527,498 | 5.74% | 147,620,947 |
| 2020-02-06 | 2020-02-04 | 6.030 | 23,141,187 | +424,622 | 5.61% | 139,536,746 |
| 2020-02-05 | 2020-02-03 | 5.670 | 22,716,565 | -180,179 | 5.50% | 128,802,364 |
| 2020-02-04 | 2020-01-31 | 5.408 | 22,896,744 | -173,297 | 5.55% | 123,832,099 |
| 2020-02-03 | 2020-01-30 | 5.550 | 23,070,041 | +416,331 | 5.59% | 128,039,502 |
| 2020-01-31 | 2020-01-29 | 5.834 | 22,653,710 | -2,464,737 | 5.49% | 132,151,150 |
| 2020-01-30 | 2020-01-24 | 5.888 | 25,118,447 | +2,314,161 | 6.09% | 147,898,705 |
| 2020-01-29 | 2020-01-22 | 6.095 | 22,804,286 | +1,033,718 | 5.53% | 138,997,220 |
| 2020-01-23 | 2020-01-21 | 6.215 | 21,770,568 | -410,717 | 5.28% | 135,307,679 |
| 2020-01-22 | 2020-01-20 | 6.564 | 22,181,285 | +990,831 | 5.37% | 145,599,881 |
| 2020-01-21 | 2020-01-17 | 6.466 | 21,190,454 | -791,101 | 5.13% | 137,016,473 |
| 2020-01-20 | 2020-01-16 | 6.302 | 21,981,555 | -69,510 | 5.33% | 138,536,457 |
| 2020-01-17 | 2020-01-15 | 6.324 | 22,051,065 | +2,900,429 | 5.34% | 139,455,418 |
| 2020-01-16 | 2020-01-14 | 6.477 | 19,150,636 | -568,962 | 4.64% | 124,035,921 |
| 2020-01-15 | 2020-01-13 | 6.466 | 19,719,598 | +1,254,608 | 4.78% | 127,505,987 |
| 2020-01-14 | 2020-01-10 | 6.531 | 18,464,990 | +350,162 | 4.47% | 120,601,783 |
| 2020-01-13 | 2020-01-09 | 6.106 | 18,114,828 | +2,194,346 | 4.39% | 110,611,446 |
| 2020-01-10 | 2020-01-08 | 6.215 | 15,920,482 | +1,033,542 | 3.86% | 98,948,427 |
| 2020-01-09 | 2020-01-07 | 6.215 | 14,886,940 | +1,144,390 | 3.61% | 92,524,793 |
| 2020-01-08 | 2020-01-06 | 5.812 | 13,742,550 | +918,075 | 3.33% | 79,867,918 |
| 2020-01-07 | 2020-01-03 | 5.823 | 12,824,475 | +301,446 | 3.11% | 74,672,154 |
| 2020-01-06 | 2020-01-02 | 5.834 | 12,523,029 | +699,187 | 3.03% | 73,053,495 |
| 2020-01-03 | 2019-12-31 | 5.615 | 11,823,842 | -209,101 | 2.86% | 66,396,269 |
| 2020-01-02 | 2019-12-27 | 5.168 | 12,032,943 | -411,233 | 2.92% | 62,191,070 |
| 2019-12-30 | 2019-12-24 | 5.081 | 12,444,176 | -31,631 | 3.02% | 63,230,977 |
| 2019-12-27 | 2019-12-20 | 5.147 | 12,475,807 | +93,884 | 3.02% | 64,207,901 |
| 2019-12-23 | 2019-12-19 | 4.994 | 12,381,923 | +711,678 | 3.00% | 61,834,578 |
| 2019-12-20 | 2019-12-18 | 5.114 | 11,670,245 | +2,160,726 | 2.83% | 59,680,251 |
| 2019-12-19 | 2019-12-17 | 4.972 | 9,509,519 | +1,269,032 | 2.30% | 47,282,586 |
| 2019-12-18 | 2019-12-16 | 4.874 | 8,240,487 | +102,393 | 2.00% | 40,164,118 |
| 2019-12-17 | 2019-12-13 | 4.961 | 8,138,094 | -228,136 | 1.97% | 40,374,943 |
| 2019-12-16 | 2019-12-12 | 4.776 | 8,366,230 | -1,937 | 2.03% | 39,955,975 |
| 2019-12-13 | 2019-12-11 | 4.819 | 8,368,167 | -421,228 | 2.03% | 40,330,206 |
| 2019-12-12 | 2019-12-10 | 4.798 | 8,789,395 | +568,920 | 2.13% | 42,168,630 |
| 2019-12-11 | 2019-12-09 | 4.863 | 8,220,475 | +327,481 | 1.99% | 39,976,945 |
| 2019-12-10 | 2019-12-06 | 4.918 | 7,892,994 | +239,450 | 1.91% | 38,814,692 |
| 2019-12-04 | 2019-12-02 | 4.492 | 7,653,544 | +2,155 | 1.85% | 34,382,514 |
| 2019-12-03 | 2019-11-29 | 4.481 | 7,651,389 | +1,985,546 | 1.85% | 34,289,404 |
| 2019-11-29 | 2019-11-27 | 4.340 | 5,665,843 | +97,918 | 1.37% | 24,589,545 |
| 2019-11-28 | 2019-11-26 | 4.395 | 5,567,925 | -479,225 | 1.35% | 24,470,465 |
| 2019-11-27 | 2019-11-25 | 4.373 | 6,047,150 | -1,041,341 | 1.48% | 26,443,727 |
| 2019-11-26 | 2019-11-22 | 4.340 | 7,088,491 | -7,282 | 1.73% | 30,763,783 |
| 2019-11-25 | 2019-11-21 | 4.131 | 7,095,773 | -251,291 | 1.73% | 29,314,090 |
| 2019-11-22 | 2019-11-20 | 3.944 | 7,347,064 | -201,688 | 1.79% | 28,979,916 |
| 2019-11-21 | 2019-11-19 | 4.010 | 7,548,752 | -25,484 | 1.84% | 30,273,099 |
| 2019-11-20 | 2019-11-18 | 3.966 | 7,574,236 | -13,286 | 1.85% | 30,042,418 |
| 2019-11-19 | 2019-11-15 | 4.175 | 7,587,522 | -236,128 | 1.85% | 31,679,069 |
| 2019-11-18 | 2019-11-14 | 4.274 | 7,823,650 | -93,230 | 1.91% | 33,438,583 |
| 2019-11-15 | 2019-11-13 | 4.241 | 7,916,880 | -225,716 | 1.93% | 33,576,098 |
| 2019-11-14 | 2019-11-12 | 4.340 | 8,142,596 | +162,140 | 1.99% | 35,338,559 |
| 2019-11-13 | 2019-11-11 | 4.351 | 7,980,456 | +1,336,094 | 1.95% | 34,722,561 |
| 2019-11-12 | 2019-11-08 | 4.362 | 6,644,362 | -238,545 | 1.62% | 28,982,287 |
| 2019-11-11 | 2019-11-07 | 4.285 | 6,882,907 | -272,310 | 1.68% | 29,493,436 |
| 2019-11-08 | 2019-11-06 | 4.307 | 7,155,217 | -49,148 | 1.75% | 30,817,523 |
| 2019-11-07 | 2019-11-05 | 4.175 | 7,204,365 | -240,278 | 1.76% | 30,079,330 |
| 2019-11-06 | 2019-11-04 | 4.087 | 7,444,643 | -132,882 | 1.82% | 30,428,159 |
| 2019-11-05 | 2019-11-01 | 4.087 | 7,577,525 | -176,568 | 1.85% | 30,971,281 |
| 2019-11-04 | 2019-10-31 | 4.098 | 7,754,093 | +359,441 | 1.89% | 31,778,156 |
| 2019-11-01 | 2019-10-30 | 4.131 | 7,394,652 | -322,738 | 1.81% | 30,548,820 |
| 2019-10-31 | 2019-10-29 | 4.098 | 7,717,390 | -15,249 | 1.88% | 31,627,738 |
| 2019-10-30 | 2019-10-28 | 4.087 | 7,732,639 | +430,953 | 1.89% | 31,605,272 |
| 2019-10-29 | 2019-10-25 | 4.296 | 7,301,686 | -479,396 | 1.78% | 31,368,140 |
| 2019-10-28 | 2019-10-24 | 4.307 | 7,781,082 | -47,830 | 1.90% | 33,513,124 |
| 2019-10-25 | 2019-10-23 | 4.395 | 7,828,912 | -183,121 | 1.91% | 34,407,273 |
| 2019-10-24 | 2019-10-22 | 4.241 | 8,012,033 | -18,203 | 1.96% | 33,979,649 |
| 2019-10-23 | 2019-10-21 | 4.219 | 8,030,236 | -184,810 | 1.96% | 33,880,389 |
| 2019-10-22 | 2019-10-18 | 4.164 | 8,215,046 | -188,400 | 2.01% | 34,208,818 |
| 2019-10-21 | 2019-10-17 | 4.065 | 8,403,446 | -1,394 | 2.05% | 34,162,370 |
| 2019-10-18 | 2019-10-16 | 3.944 | 8,404,840 | +3,080,198 | 2.05% | 33,152,231 |
| 2019-10-16 | 2019-10-14 | 4.164 | 5,324,642 | -122,878 | 1.30% | 22,172,695 |
| 2019-10-15 | 2019-10-11 | 4.197 | 5,447,520 | -107,492 | 1.33% | 22,863,939 |
| 2019-10-14 | 2019-10-10 | 4.208 | 5,555,012 | -6,125 | 1.36% | 23,376,131 |
| 2019-10-11 | 2019-10-09 | 4.175 | 5,561,137 | -32,112 | 1.36% | 23,218,601 |
| 2019-10-10 | 2019-10-08 | 4.252 | 5,593,249 | -202,248 | 1.37% | 23,782,854 |
| 2019-10-09 | 2019-10-04 | 4.175 | 5,795,497 | -62,249 | 1.42% | 24,197,090 |
| 2019-10-08 | 2019-10-03 | 4.230 | 5,857,746 | -3,012,500 | 1.43% | 24,778,792 |
| 2019-10-04 | 2019-10-02 | 4.208 | 8,870,246 | -1,817,469 | 2.17% | 37,327,018 |
| 2019-10-03 | 2019-09-30 | 4.384 | 10,687,715 | +1,574,163 | 2.61% | 46,853,994 |
| 2019-10-02 | 2019-09-27 | 4.494 | 9,113,552 | -44,421 | 2.23% | 40,954,331 |
| 2019-09-30 | 2019-09-26 | 4.560 | 9,157,973 | -111,693 | 2.24% | 41,757,675 |
| 2019-09-27 | 2019-09-25 | 4.659 | 9,269,666 | -47,565 | 2.26% | 43,183,595 |
| 2019-09-26 | 2019-09-24 | 4.746 | 9,317,231 | -463,810 | 2.27% | 44,224,147 |
| 2019-09-23 | 2019-09-19 | 4.944 | 9,781,041 | +308,627 | 2.39% | 48,360,018 |
| 2019-09-20 | 2019-09-18 | 4.944 | 9,472,414 | -92,201 | 2.31% | 46,834,085 |
| 2019-09-18 | 2019-09-16 | 5.087 | 9,564,615 | +411,226 | 2.34% | 48,656,105 |
| 2019-09-16 | 2019-09-12 | 4.878 | 9,153,389 | -169,646 | 2.23% | 44,653,319 |
| 2019-09-13 | 2019-09-11 | 4.681 | 9,323,035 | -249,154 | 2.28% | 43,637,089 |
| 2019-09-12 | 2019-09-10 | 4.922 | 9,572,189 | -301,912 | 2.34% | 47,117,055 |
| 2019-09-11 | 2019-09-09 | 4.933 | 9,874,101 | +100,940 | 2.41% | 48,711,641 |
| 2019-09-10 | 2019-09-06 | 4.977 | 9,773,161 | +3,980,809 | 2.39% | 48,643,197 |
| 2019-09-09 | 2019-09-05 | 5.010 | 5,792,352 | +490,569 | 1.41% | 29,020,751 |
| 2019-09-06 | 2019-09-04 | 4.933 | 5,301,783 | -4,376,011 | 1.29% | 26,155,146 |
| 2019-09-05 | 2019-09-03 | 4.944 | 9,677,794 | -569,569 | 2.36% | 47,849,537 |
| 2019-09-04 | 2019-09-02 | 5.087 | 10,247,363 | -168,377 | 2.50% | 52,129,309 |
| 2019-09-03 | 2019-08-30 | 5.021 | 10,415,740 | +13,497 | 2.54% | 52,299,217 |
| 2019-08-30 | 2019-08-28 | 5.054 | 10,402,243 | -29,570 | 2.54% | 52,574,322 |
| 2019-08-29 | 2019-08-27 | 4.845 | 10,431,813 | -1,411,455 | 2.55% | 50,546,052 |
| 2019-08-28 | 2019-08-26 | 5.043 | 11,843,268 | -66,664 | 2.89% | 59,727,330 |
| 2019-08-27 | 2019-08-23 | 5.076 | 11,909,932 | +414,958 | 2.91% | 60,456,098 |
| 2019-08-23 | 2019-08-21 | 5.043 | 11,494,974 | +479,176 | 2.81% | 57,970,832 |
| 2019-08-22 | 2019-08-20 | 4.527 | 11,015,798 | +680,790 | 2.69% | 49,865,713 |
| 2019-08-21 | 2019-08-19 | 4.428 | 10,335,008 | -203,873 | 2.52% | 45,761,971 |
| 2019-08-20 | 2019-08-16 | 4.307 | 10,538,881 | -710,708 | 2.57% | 45,390,966 |
| 2019-08-19 | 2019-08-15 | 4.395 | 11,249,589 | +1,434,106 | 2.75% | 49,440,802 |
| 2019-08-16 | 2019-08-14 | 4.428 | 9,815,483 | -1,438,941 | 2.40% | 43,461,587 |
| 2019-08-15 | 2019-08-13 | 4.384 | 11,254,424 | -92,723 | 2.75% | 49,338,396 |
| 2019-08-14 | 2019-08-12 | 4.604 | 11,347,147 | +72,927 | 2.77% | 52,238,363 |
| 2019-08-13 | 2019-08-09 | 4.406 | 11,274,220 | +2,179,857 | 2.75% | 49,672,925 |
| 2019-08-12 | 2019-08-08 | 4.384 | 9,094,363 | -671,687 | 2.22% | 39,868,880 |
| 2019-08-09 | 2019-08-07 | 4.120 | 9,766,050 | -424,128 | 2.38% | 40,238,248 |
| 2019-08-08 | 2019-08-06 | 4.021 | 10,190,178 | -58,250 | 2.49% | 40,978,090 |
| 2019-08-07 | 2019-08-05 | 4.043 | 10,248,428 | +368,562 | 2.50% | 41,437,537 |
| 2019-08-06 | 2019-08-02 | 4.142 | 9,879,866 | -13,647 | 2.41% | 40,924,300 |
| 2019-08-02 | 2019-07-31 | 4.208 | 9,893,513 | +658,851 | 2.42% | 41,633,043 |
| 2019-08-01 | 2019-07-30 | 4.131 | 9,234,662 | -691,771 | 2.25% | 38,150,278 |
| 2019-07-31 | 2019-07-29 | 4.164 | 9,926,433 | -27,115 | 2.42% | 41,335,318 |
| 2019-07-30 | 2019-07-26 | 4.186 | 9,953,548 | +234,681 | 2.43% | 41,666,953 |
| 2019-07-29 | 2019-07-25 | 4.219 | 9,718,867 | +1,684,681 | 2.37% | 41,004,896 |
| 2019-07-25 | 2019-07-23 | 4.164 | 8,034,186 | -21,778 | 1.96% | 33,455,687 |
| 2019-07-24 | 2019-07-22 | 4.120 | 8,055,964 | -951,065 | 1.97% | 33,192,322 |
| 2019-07-23 | 2019-07-19 | 4.054 | 9,007,029 | -16,515 | 2.20% | 36,517,142 |
| 2019-07-22 | 2019-07-18 | 4.098 | 9,023,544 | +1,187,741 | 2.20% | 36,980,675 |
| 2019-07-19 | 2019-07-17 | 4.021 | 7,835,803 | +72,984 | 1.91% | 31,510,366 |
| 2019-07-18 | 2019-07-16 | 3.988 | 7,762,819 | -937,450 | 1.90% | 30,960,997 |
| 2019-07-17 | 2019-07-15 | 3.966 | 8,700,269 | +1,658,468 | 2.12% | 34,508,711 |
| 2019-07-16 | 2019-07-12 | 4.065 | 7,041,801 | +293,977 | 1.72% | 28,626,900 |
| 2019-07-15 | 2019-07-11 | 3.846 | 6,747,824 | +650,000 | 1.65% | 25,949,001 |
| 2019-07-12 | 2019-07-10 | 3.922 | 6,097,824 | -3,705 | 1.49% | 23,918,391 |
| 2019-07-11 | 2019-07-09 | 3.955 | 6,101,529 | +703,452 | 1.49% | 24,134,040 |
| 2019-07-10 | 2019-07-08 | 4.021 | 5,398,077 | -95,474 | 1.32% | 21,707,460 |
| 2019-07-09 | 2019-07-05 | 4.109 | 5,493,551 | +59,068 | 1.34% | 22,574,265 |
| 2019-07-08 | 2019-07-04 | 4.219 | 5,434,483 | +234,758 | 1.33% | 22,928,641 |
| 2019-07-05 | 2019-07-03 | 4.263 | 5,199,725 | -8,829 | 1.27% | 22,166,696 |
| 2019-07-04 | 2019-07-02 | 4.274 | 5,208,554 | +379,526 | 1.27% | 22,261,562 |
| 2019-07-03 | 2019-06-28 | 4.384 | 4,829,028 | -67,681 | 1.18% | 21,170,030 |
| 2019-07-02 | 2019-06-27 | 4.252 | 4,896,709 | -15,842 | 1.20% | 20,821,121 |
| 2019-06-28 | 2019-06-26 | 4.252 | 4,912,551 | -52,296 | 1.20% | 20,888,483 |
| 2019-06-27 | 2019-06-25 | 4.355 | 4,964,847 | +23,126 | 1.21% | 21,622,136 |
| 2019-06-26 | 2019-06-24 | 4.422 | 4,941,721 | -109,704 | 1.21% | 21,851,674 |
| 2019-06-25 | 2019-06-21 | 4.411 | 5,051,425 | -54,855 | 1.25% | 22,280,507 |
| 2019-06-24 | 2019-06-20 | 4.400 | 5,106,280 | +134,223 | 1.26% | 22,465,583 |
| 2019-06-18 | 2019-06-14 | 4.511 | 4,972,057 | -173,636 | 1.23% | 22,428,855 |
| 2019-06-17 | 2019-06-13 | 4.589 | 5,145,693 | -234,418 | 1.27% | 23,613,321 |
| 2019-06-14 | 2019-06-12 | 4.366 | 5,380,111 | -478,533 | 1.33% | 23,490,555 |
| 2019-06-13 | 2019-06-11 | 4.600 | 5,858,644 | -83,496 | 1.45% | 26,950,271 |
| 2019-06-12 | 2019-06-10 | 4.556 | 5,942,140 | +134,286 | 1.47% | 27,069,620 |
| 2019-06-11 | 2019-06-06 | 4.455 | 5,807,854 | -185,038 | 1.44% | 25,875,673 |
| 2019-06-06 | 2019-06-04 | 4.611 | 5,992,892 | -131,383 | 1.48% | 27,634,574 |
| 2019-06-05 | 2019-06-03 | 4.634 | 6,124,275 | -30,525 | 1.52% | 28,376,837 |
| 2019-06-04 | 2019-05-31 | 4.723 | 6,154,800 | -347,910 | 1.52% | 29,066,703 |
| 2019-06-03 | 2019-05-30 | 4.567 | 6,502,710 | +508,799 | 1.61% | 29,695,745 |
| 2019-05-30 | 2019-05-28 | 4.578 | 5,993,911 | -39,445 | 1.48% | 27,438,988 |
| 2019-05-28 | 2019-05-24 | 4.310 | 6,033,356 | +441,847 | 1.49% | 26,006,739 |
| 2019-05-27 | 2019-05-23 | 4.377 | 5,591,509 | -115,997 | 1.38% | 24,475,837 |
| 2019-05-23 | 2019-05-21 | 4.411 | 5,707,506 | -89,062 | 1.41% | 25,174,308 |
| 2019-05-22 | 2019-05-20 | 4.266 | 5,796,568 | -1,555,311 | 1.43% | 24,727,812 |
| 2019-05-21 | 2019-05-17 | 4.422 | 7,351,879 | +1,124,721 | 1.82% | 32,509,091 |
| 2019-05-20 | 2019-05-16 | 4.533 | 6,227,158 | -124,795 | 1.54% | 28,229,310 |
| 2019-05-17 | 2019-05-15 | 4.711 | 6,351,953 | -102,620 | 1.57% | 29,927,030 |
| 2019-05-16 | 2019-05-14 | 4.244 | 6,454,573 | +66,831 | 1.60% | 27,391,037 |
| 2019-05-15 | 2019-05-10 | 4.355 | 6,387,742 | -90,230 | 1.58% | 27,818,909 |
| 2019-05-10 | 2019-05-08 | 4.177 | 6,477,972 | -94,091 | 1.60% | 27,057,415 |
| 2019-05-09 | 2019-05-07 | 4.255 | 6,572,063 | -92,294 | 1.63% | 27,962,826 |
| 2019-05-08 | 2019-05-06 | 3.999 | 6,664,357 | -2,092,973 | 1.65% | 26,648,249 |
| 2019-05-07 | 2019-05-03 | 4.299 | 8,757,330 | -91,307 | 2.17% | 37,650,868 |
| 2019-05-06 | 2019-05-02 | 4.121 | 8,848,637 | -240,703 | 2.19% | 36,466,500 |
| 2019-05-03 | 2019-04-30 | 4.221 | 9,089,340 | -248,783 | 2.25% | 38,369,623 |
| 2019-05-02 | 2019-04-29 | 4.210 | 9,338,123 | -115,814 | 2.31% | 39,315,822 |
| 2019-04-30 | 2019-04-26 | 4.377 | 9,453,937 | -320,958 | 2.34% | 41,382,929 |
| 2019-04-29 | 2019-04-25 | 4.310 | 9,774,895 | +279,209 | 2.42% | 42,134,616 |
| 2019-04-26 | 2019-04-24 | 4.444 | 9,495,686 | -88,344 | 2.35% | 42,200,269 |
| 2019-04-25 | 2019-04-23 | 4.578 | 9,584,030 | -885,104 | 2.37% | 43,873,872 |
| 2019-04-24 | 2019-04-18 | 4.533 | 10,469,134 | -139,161 | 2.59% | 47,459,280 |
| 2019-04-23 | 2019-04-17 | 4.478 | 10,608,295 | +223,850 | 2.63% | 47,499,344 |
| 2019-04-18 | 2019-04-16 | 4.299 | 10,384,445 | +652,320 | 2.57% | 44,646,413 |
| 2019-04-17 | 2019-04-15 | 4.233 | 9,732,125 | -69,131 | 2.41% | 41,191,466 |
| 2019-04-16 | 2019-04-12 | 4.266 | 9,801,256 | +1,880,830 | 2.43% | 41,811,571 |
| 2019-04-15 | 2019-04-11 | 4.344 | 7,920,426 | +150,003 | 1.96% | 34,405,599 |
| 2019-04-12 | 2019-04-10 | 4.567 | 7,770,423 | -341,168 | 1.92% | 35,484,974 |
| 2019-04-11 | 2019-04-09 | 4.801 | 8,111,591 | -507,262 | 2.01% | 38,940,300 |
| 2019-04-10 | 2019-04-08 | 4.856 | 8,618,853 | -168,348 | 2.13% | 41,855,443 |
| 2019-04-09 | 2019-04-04 | 4.912 | 8,787,201 | +221,319 | 2.17% | 43,162,354 |
| 2019-04-08 | 2019-04-03 | 4.957 | 8,565,882 | -283,528 | 2.12% | 42,456,880 |
| 2019-04-04 | 2019-04-02 | 4.990 | 8,849,410 | +957,450 | 2.19% | 44,157,889 |
| 2019-04-03 | 2019-04-01 | 4.433 | 7,891,960 | +422,906 | 1.95% | 34,985,165 |
| 2019-04-02 | 2019-03-29 | 4.299 | 7,469,054 | -260,364 | 1.85% | 32,112,113 |
| 2019-03-29 | 2019-03-27 | 4.388 | 7,729,418 | -140,687 | 1.91% | 33,920,246 |
| 2019-03-28 | 2019-03-26 | 4.322 | 7,870,105 | -359,034 | 1.95% | 34,011,691 |
| 2019-03-27 | 2019-03-25 | 4.611 | 8,229,139 | +527,732 | 2.04% | 37,946,412 |
| 2019-03-26 | 2019-03-22 | 4.455 | 7,701,407 | +216,096 | 1.91% | 34,312,001 |
| 2019-03-25 | 2019-03-21 | 4.366 | 7,485,311 | +342,404 | 1.85% | 32,682,246 |
| 2019-03-22 | 2019-03-20 | 4.333 | 7,142,907 | +2,215,793 | 1.77% | 30,948,569 |
| 2019-03-21 | 2019-03-19 | 4.310 | 4,927,114 | -103,248 | 1.22% | 21,238,290 |
| 2019-03-20 | 2019-03-18 | 4.266 | 5,030,362 | -177,766 | 1.25% | 21,459,223 |
| 2019-03-19 | 2019-03-15 | 4.155 | 5,208,128 | -378,875 | 1.29% | 21,637,469 |
| 2019-03-18 | 2019-03-14 | 3.854 | 5,587,003 | -112,406 | 1.38% | 21,531,336 |
| 2019-03-15 | 2019-03-13 | 3.910 | 5,699,409 | -81,701 | 1.41% | 22,281,936 |
| 2019-03-14 | 2019-03-12 | 4.088 | 5,781,110 | -98,436 | 1.43% | 23,631,608 |
| 2019-03-13 | 2019-03-11 | 4.143 | 5,879,546 | +174,617 | 1.46% | 24,361,426 |
| 2019-03-12 | 2019-03-08 | 3.843 | 5,704,929 | -8,978 | 1.41% | 21,922,259 |
| 2019-03-11 | 2019-03-07 | 3.865 | 5,713,907 | +276,254 | 1.41% | 22,084,045 |
| 2019-03-08 | 2019-03-06 | 4.043 | 5,437,653 | +270,897 | 1.35% | 21,985,386 |
| 2019-03-07 | 2019-03-05 | 4.221 | 5,166,756 | -40,401 | 1.28% | 21,810,877 |
| 2019-03-06 | 2019-03-04 | 4.277 | 5,207,157 | -119,409 | 1.29% | 22,271,418 |
| 2019-03-05 | 2019-03-01 | 4.344 | 5,326,566 | +1,285,603 | 1.32% | 23,138,111 |
| 2019-03-04 | 2019-02-28 | 3.531 | 4,040,963 | +363,015 | 1.00% | 14,267,902 |
| 2019-02-28 | 2019-02-26 | 3.353 | 3,677,948 | +659,397 | 0.91% | 12,330,709 |
| 2019-02-27 | 2019-02-25 | 3.119 | 3,018,551 | +432,838 | 0.75% | 9,413,964 |
| 2019-02-26 | 2019-02-22 | 3.030 | 2,585,713 | +136,032 | 0.64% | 7,833,669 |
| 2019-02-25 | 2019-02-21 | 2.985 | 2,449,681 | +132,403 | 0.61% | 7,312,406 |
| 2019-02-22 | 2019-02-20 | 3.063 | 2,317,278 | -208,291 | 0.57% | 7,097,850 |
| 2019-02-21 | 2019-02-19 | 2.985 | 2,525,569 | -41,300 | 0.63% | 7,538,935 |
| 2019-02-20 | 2019-02-18 | 3.041 | 2,566,869 | +113,500 | 0.64% | 7,805,169 |
| 2019-02-19 | 2019-02-15 | 2.874 | 2,453,369 | +150,653 | 0.61% | 7,050,153 |
| 2019-02-18 | 2019-02-14 | 2.807 | 2,302,716 | -123,898 | 0.57% | 6,463,338 |
| 2019-02-14 | 2019-02-12 | 2.573 | 2,426,614 | -30,525 | 0.60% | 6,243,508 |
| 2019-02-13 | 2019-02-11 | 2.695 | 2,457,139 | +220,861 | 0.61% | 6,623,096 |
| 2019-02-12 | 2019-02-08 | 2.874 | 2,236,278 | +284,651 | 0.55% | 6,426,307 |
| 2019-02-11 | 2019-02-04 | 2.974 | 1,951,627 | -38,723 | 0.48% | 5,803,955 |
| 2019-02-08 | 2019-01-31 | 2.996 | 1,990,350 | +896,131 | 0.49% | 5,963,452 |
| 2019-01-31 | 2019-01-29 | 2.907 | 1,094,219 | +198,560 | 0.27% | 3,180,979 |
| 2019-01-29 | 2019-01-25 | 2.718 | 895,659 | +123,924 | 0.22% | 2,434,156 |
| 2019-01-28 | 2019-01-24 | 2.729 | 771,735 | -36,442 | 0.19% | 2,105,961 |
| 2019-01-25 | 2019-01-23 | 2.651 | 808,177 | +162,946 | 0.20% | 2,142,394 |
| 2019-01-24 | 2019-01-22 | 2.729 | 645,231 | -7,544 | 0.16% | 1,760,748 |
| 2019-01-23 | 2019-01-21 | 2.807 | 652,775 | +437,606 | 0.16% | 1,832,230 |
| 2019-01-22 | 2019-01-18 | 2.629 | 215,169 | +119,103 | 0.05% | 565,598 |
| 2019-01-15 | 2019-01-11 | 2.517 | 96,066 | -897 | 0.02% | 241,821 |
| 2019-01-14 | 2019-01-10 | 2.506 | 96,963 | -898 | 0.02% | 242,999 |
| 2019-01-11 | 2019-01-09 | 2.328 | 97,861 | -16,161 | 0.02% | 227,810 |
| 2019-01-10 | 2019-01-08 | 2.239 | 114,022 | -1,795 | 0.03% | 255,271 |
| 2019-01-09 | 2019-01-07 | 2.228 | 115,817 | -2,694 | 0.03% | 257,999 |
| 2019-01-08 | 2019-01-04 | 2.250 | 118,511 | -6,284 | 0.03% | 266,640 |
| 2019-01-03 | 2018-12-31 | 2.317 | 124,795 | -23,344 | 0.03% | 289,119 |
| 2019-01-02 | 2018-12-27 | 2.439 | 148,139 | -11,671 | 0.04% | 361,351 |
| 2018-12-28 | 2018-12-24 | 2.528 | 159,810 | -22,445 | 0.04% | 404,060 |
| 2018-12-13 | 2018-12-11 | 2.217 | 182,255 | -7,183 | 0.05% | 403,969 |
| 2018-12-11 | 2018-12-07 | 2.183 | 189,438 | -3,591 | 0.05% | 413,561 |
| 2018-12-07 | 2018-12-05 | 2.049 | 193,029 | -45,788 | 0.05% | 395,600 |
| 2018-12-05 | 2018-12-03 | 2.172 | 238,817 | -13,467 | 0.06% | 518,699 |
| 2018-12-04 | 2018-11-30 | 2.205 | 252,284 | -5,387 | 0.06% | 556,379 |
| 2018-12-03 | 2018-11-29 | 2.205 | 257,671 | -10,774 | 0.06% | 568,260 |
| 2018-11-30 | 2018-11-28 | 2.217 | 268,445 | -35,014 | 0.07% | 595,010 |
| 2018-11-29 | 2018-11-27 | 2.217 | 303,459 | -8,081 | 0.08% | 672,619 |
| 2018-11-28 | 2018-11-26 | 2.228 | 311,540 | -21,547 | 0.08% | 694,001 |
| 2018-11-27 | 2018-11-23 | 2.250 | 333,087 | -114,022 | 0.08% | 749,420 |
| 2018-11-26 | 2018-11-22 | 2.272 | 447,109 | -37,708 | 0.11% | 1,015,920 |
| 2018-11-23 | 2018-11-21 | 2.384 | 484,817 | -66,438 | 0.12% | 1,155,600 |
| 2018-11-22 | 2018-11-20 | 2.350 | 551,255 | -96,963 | 0.14% | 1,295,540 |
| 2018-11-21 | 2018-11-19 | 2.428 | 648,218 | -272,575 | 0.16% | 1,573,960 |
| 2018-11-20 | 2018-11-16 | 2.395 | 920,793 | -158,831 | 0.23% | 2,205,040 |
| 2018-11-19 | 2018-11-15 | 2.361 | 1,079,624 | -68,234 | 0.27% | 2,549,320 |
| 2018-11-16 | 2018-11-14 | 2.328 | 1,147,858 | +117,173 | 0.28% | 2,672,086 |
| 2018-11-14 | 2018-11-12 | 2.239 | 1,030,685 | -141,854 | 0.26% | 2,307,480 |
| 2018-11-13 | 2018-11-09 | 2.205 | 1,172,539 | -44,890 | 0.29% | 2,585,881 |
| 2018-11-12 | 2018-11-08 | 2.194 | 1,217,429 | -79,007 | 0.30% | 2,671,320 |
| 2018-11-05 | 2018-11-01 | 2.272 | 1,296,436 | -77,212 | 0.32% | 2,945,759 |
| 2018-11-02 | 2018-10-31 | 2.406 | 1,373,648 | -8,978 | 0.34% | 3,304,800 |
| 2018-10-31 | 2018-10-29 | 2.428 | 1,382,626 | -188,432 | 0.34% | 3,357,200 |
| 2018-10-30 | 2018-10-26 | 2.450 | 1,571,058 | -469,932 | 0.39% | 3,849,735 |
| 2018-10-29 | 2018-10-25 | 2.161 | 2,040,990 | -192,542 | 0.51% | 4,410,203 |
| 2018-10-25 | 2018-10-23 | 2.217 | 2,233,532 | -30,974 | 0.55% | 4,950,639 |
| 2018-10-23 | 2018-10-19 | 2.183 | 2,264,506 | +1,904,702 | 0.56% | 4,943,625 |
| 2018-10-16 | 2018-10-12 | 2.083 | 359,804 | -174,427 | 0.09% | 749,417 |
| 2018-10-15 | 2018-10-11 | 2.094 | 534,231 | -12,766 | 0.13% | 1,118,672 |
| 2018-10-12 | 2018-10-10 | 2.239 | 546,997 | -20,299 | 0.14% | 1,224,608 |
| 2018-10-09 | 2018-10-05 | 2.328 | 567,296 | -168,339 | 0.14% | 1,320,602 |
| 2018-09-20 | 2018-09-18 | 1.660 | 735,635 | -2,365 | 0.18% | 1,220,857 |
| 2018-08-17 | 2018-08-15 | 1.247 | 738,000 | -255,875 | 0.18% | 920,641 |
| 2018-08-16 | 2018-08-14 | 1.303 | 993,875 | -30,701 | 0.25% | 1,295,190 |
| 2018-08-15 | 2018-08-13 | 1.348 | 1,024,576 | -42,130 | 0.25% | 1,380,847 |
| 2018-08-14 | 2018-08-10 | 1.415 | 1,066,706 | -21,728 | 0.26% | 1,508,914 |
| 2018-07-19 | 2018-07-17 | 1.281 | 1,088,434 | -68,495 | 0.27% | 1,394,171 |
| 2018-07-18 | 2018-07-16 | 1.270 | 1,156,929 | -8,167 | 0.29% | 1,469,019 |
| 2018-07-16 | 2018-07-12 | 1.325 | 1,165,096 | -3,737 | 0.29% | 1,544,275 |
| 2018-06-14 | 2018-06-12 | 1.548 | 1,168,833 | +68,757 | 0.29% | 1,809,603 |
| 2018-06-13 | 2018-06-11 | 1.537 | 1,100,076 | -239,715 | 0.27% | 1,690,899 |
| 2018-06-06 | 2018-06-04 | 1.882 | 1,339,791 | -898 | 0.33% | 2,521,969 |
| 2018-05-25 | 2018-05-23 | 2.606 | 1,340,689 | -46,686 | 0.33% | 3,494,298 |
| 2018-05-23 | 2018-05-18 | 2.506 | 1,387,375 | +491,874 | 0.34% | 3,476,901 |
| 2018-05-21 | 2018-05-17 | 2.540 | 895,501 | -520,729 | 0.22% | 2,274,138 |
| 2018-05-17 | 2018-05-15 | 2.328 | 1,416,230 | +139,602 | 0.35% | 3,296,826 |
| 2018-05-08 | 2018-05-04 | 2.562 | 1,276,628 | -129,825 | 0.32% | 3,270,455 |
| 2018-05-07 | 2018-05-03 | 2.595 | 1,406,453 | -69,040 | 0.35% | 3,650,036 |
| 2018-05-04 | 2018-05-02 | 2.684 | 1,475,493 | -46,927 | 0.37% | 3,960,684 |
| 2018-05-03 | 2018-04-30 | 2.729 | 1,522,420 | -16,161 | 0.38% | 4,154,479 |
| 2018-05-02 | 2018-04-27 | 2.807 | 1,538,581 | -52,661 | 0.38% | 4,318,539 |
| 2018-04-30 | 2018-04-26 | 2.673 | 1,591,242 | -39,504 | 0.39% | 4,253,667 |
| 2018-04-27 | 2018-04-25 | 2.785 | 1,630,746 | -52,970 | 0.40% | 4,540,904 |
| 2018-04-26 | 2018-04-24 | 2.807 | 1,683,716 | -8,081 | 0.42% | 4,725,909 |
| 2018-04-25 | 2018-04-23 | 2.773 | 1,691,797 | -48,482 | 0.42% | 4,692,060 |
| 2018-04-24 | 2018-04-20 | 2.851 | 1,740,279 | -897 | 0.43% | 4,962,206 |
| 2018-04-23 | 2018-04-19 | 2.874 | 1,741,176 | -1,129,444 | 0.43% | 5,003,551 |
| 2018-04-20 | 2018-04-18 | 2.907 | 2,870,620 | -3,425,591 | 0.71% | 8,345,112 |
| 2018-04-19 | 2018-04-17 | 2.974 | 6,296,211 | -232,532 | 1.56% | 18,724,340 |
| 2018-04-17 | 2018-04-13 | 3.007 | 6,528,743 | -71,825 | 1.62% | 19,634,024 |
| 2018-04-06 | 2018-04-03 | 3.007 | 6,600,568 | -43,993 | 1.63% | 19,850,025 |
| 2018-04-04 | 2018-03-29 | 2.662 | 6,644,561 | -54,766 | 1.64% | 17,688,059 |
| 2018-04-03 | 2018-03-28 | 2.796 | 6,699,327 | -31,423 | 1.66% | 18,729,271 |
| 2018-03-29 | 2018-03-27 | 3.063 | 6,730,750 | +527,911 | 1.67% | 20,616,367 |
| 2018-03-28 | 2018-03-26 | 2.952 | 6,202,839 | -378,230 | 1.54% | 18,308,483 |
| 2018-03-26 | 2018-03-22 | 3.085 | 6,581,069 | -87,867 | 1.63% | 20,304,495 |
| 2018-03-22 | 2018-03-20 | 3.341 | 6,668,936 | -29,566 | 1.65% | 22,284,032 |
| 2018-03-21 | 2018-03-19 | 3.297 | 6,698,502 | -25,046 | 1.66% | 22,084,388 |
| 2018-03-20 | 2018-03-16 | 3.286 | 6,723,548 | -4,444 | 1.66% | 22,092,075 |
| 2018-03-19 | 2018-03-15 | 3.364 | 6,727,992 | -19,799 | 1.67% | 22,631,242 |
| 2018-03-16 | 2018-03-14 | 3.341 | 6,747,791 | -14,422 | 1.67% | 22,547,524 |
| 2018-03-15 | 2018-03-13 | 3.341 | 6,762,213 | -8,080 | 1.67% | 22,595,714 |
| 2018-03-12 | 2018-03-08 | 3.174 | 6,770,293 | +671,700 | 1.68% | 21,491,578 |
| 2018-03-09 | 2018-03-07 | 3.219 | 6,098,593 | +4,340,768 | 1.51% | 19,631,047 |
| 2018-03-08 | 2018-03-06 | 3.275 | 1,757,825 | +639,608 | 0.44% | 5,756,241 |
| 2018-03-06 | 2018-03-02 | 2.907 | 1,118,217 | -1,527,173 | 0.28% | 3,250,743 |
| 2018-03-05 | 2018-03-01 | 3.018 | 2,645,390 | +852,016 | 0.65% | 7,985,001 |
| 2018-03-01 | 2018-02-27 | 2.707 | 1,793,374 | -459,678 | 0.44% | 4,853,926 |
| 2018-02-26 | 2018-02-22 | 2.740 | 2,253,052 | -81,701 | 0.56% | 6,173,370 |
| 2018-02-23 | 2018-02-21 | 2.751 | 2,334,753 | +541,379 | 0.58% | 6,423,236 |
| 2018-02-20 | 2018-02-13 | 2.651 | 1,793,374 | +133,280 | 0.44% | 4,754,051 |
| 2018-02-14 | 2018-02-12 | 2.551 | 1,660,094 | -167,801 | 0.41% | 4,234,324 |
| 2018-02-12 | 2018-02-08 | 2.395 | 1,827,895 | +180,454 | 0.45% | 4,377,294 |
| 2018-02-09 | 2018-02-07 | 2.372 | 1,647,441 | -50,277 | 0.41% | 3,908,458 |
| 2018-02-08 | 2018-02-06 | 2.484 | 1,697,718 | +241,751 | 0.42% | 4,216,833 |
| 2018-02-06 | 2018-02-02 | 2.751 | 1,455,967 | +116,526 | 0.36% | 4,005,571 |
| 2018-02-05 | 2018-02-01 | 2.796 | 1,339,441 | -139,968 | 0.33% | 3,744,668 |
| 2018-02-02 | 2018-01-31 | 2.796 | 1,479,409 | -33,191 | 0.37% | 4,135,975 |
| 2018-02-01 | 2018-01-30 | 2.773 | 1,512,600 | -141,046 | 0.37% | 4,195,072 |
| 2018-01-31 | 2018-01-29 | 2.896 | 1,653,646 | -34,396 | 0.41% | 4,788,857 |
| 2018-01-29 | 2018-01-25 | 2.740 | 1,688,042 | +139,453 | 0.42% | 4,625,241 |
| 2018-01-25 | 2018-01-23 | 2.551 | 1,548,589 | +190,850 | 0.38% | 3,949,914 |
| 2018-01-24 | 2018-01-22 | 2.562 | 1,357,739 | +152,879 | 0.34% | 3,478,244 |
| 2018-01-22 | 2018-01-18 | 2.695 | 1,204,860 | +110,431 | 0.30% | 3,247,640 |
| 2018-01-18 | 2018-01-16 | 2.707 | 1,094,429 | +294,481 | 0.27% | 2,962,169 |
| 2018-01-17 | 2018-01-15 | 2.584 | 799,948 | +448,905 | 0.20% | 2,067,120 |
| 2018-01-16 | 2018-01-12 | 2.395 | 351,043 | -368,102 | 0.09% | 840,649 |
| 2018-01-15 | 2018-01-11 | 2.294 | 719,145 | +228,043 | 0.18% | 1,650,060 |
| 2018-01-12 | 2018-01-10 | 2.049 | 491,102 | -101,452 | 0.12% | 1,006,481 |
| 2018-01-11 | 2018-01-09 | 1.983 | 592,554 | -26,934 | 0.15% | 1,174,800 |
| 2018-01-10 | 2018-01-08 | 2.005 | 619,488 | -107,737 | 0.15% | 1,241,999 |
| 2018-01-08 | 2018-01-04 | 1.994 | 727,225 | -161,606 | 0.18% | 1,449,899 |
| 2018-01-02 | 2017-12-28 | 1.849 | 888,831 | -38,606 | 0.22% | 1,643,400 |
| 2017-12-19 | 2017-12-15 | 1.693 | 927,437 | -10,774 | 0.23% | 1,570,160 |
| 2017-12-15 | 2017-12-13 | 1.715 | 938,211 | +38,606 | 0.23% | 1,609,301 |
| 2017-12-12 | 2017-12-08 | 1.715 | 899,605 | -7,182 | 0.22% | 1,543,080 |
| 2017-12-11 | 2017-12-07 | 1.704 | 906,787 | -13,467 | 0.22% | 1,545,300 |
| 2017-12-08 | 2017-12-06 | 1.671 | 920,254 | -1,450,142 | 0.23% | 1,537,499 |
| 2017-12-07 | 2017-12-05 | 1.726 | 2,370,396 | +1,445,653 | 0.59% | 4,092,311 |
| 2017-12-06 | 2017-12-04 | 1.804 | 924,743 | -1,466,446 | 0.23% | 1,668,599 |
| 2017-12-05 | 2017-12-01 | 1.849 | 2,391,189 | +1,470,037 | 0.59% | 4,421,178 |
| 2017-12-04 | 2017-11-30 | 1.771 | 921,152 | -268,222 | 0.23% | 1,631,340 |
| 2017-12-01 | 2017-11-29 | 1.749 | 1,189,374 | -1,167,752 | 0.29% | 2,079,860 |
| 2017-11-30 | 2017-11-28 | 1.682 | 2,357,126 | +1,468,295 | 0.58% | 3,964,384 |
| 2017-11-22 | 2017-11-20 | 1.767 | 888,831 | +31,503 | 0.22% | 1,570,358 |
| 2017-11-21 | 2017-11-17 | 1.686 | 857,328 | -295,302 | 0.22% | 1,445,400 |
| 2017-11-20 | 2017-11-16 | 1.674 | 1,152,630 | -672,388 | 0.30% | 1,929,950 |
| 2017-10-25 | 2017-10-23 | 1.617 | 1,825,018 | +967,690 | 0.47% | 2,950,416 |
| 2017-06-15 | 2017-06-13 | 1.785 | 857,328 | -407,497 | 0.22% | 1,530,186 |
| 2017-06-07 | 2017-06-05 | 1.832 | 1,264,825 | +432,814 | 0.33% | 2,317,700 |
| 2017-05-11 | 2017-05-09 | 2.035 | 832,011 | +42,021 | 0.22% | 1,692,900 |
| 2017-04-20 | 2017-04-18 | 2.082 | 789,990 | -25,213 | 0.21% | 1,644,999 |
| 2017-04-10 | 2017-04-06 | 2.118 | 815,203 | -63,031 | 0.22% | 1,726,600 |
| 2017-04-06 | 2017-04-03 | 2.082 | 878,234 | -37,819 | 0.23% | 1,828,750 |
| 2017-03-29 | 2017-03-27 | 2.249 | 916,053 | -50,425 | 0.24% | 2,060,101 |
| 2017-03-27 | 2017-03-23 | 2.201 | 966,478 | -126,062 | 0.26% | 2,127,501 |
| 2017-03-22 | 2017-03-20 | 2.177 | 1,092,540 | -56,308 | 0.29% | 2,379,000 |
| 2017-03-21 | 2017-03-17 | 2.130 | 1,148,848 | -25,212 | 0.30% | 2,446,931 |
| 2017-03-20 | 2017-03-16 | 2.189 | 1,174,060 | -130,264 | 0.31% | 2,570,480 |
| 2017-03-16 | 2017-03-14 | 2.166 | 1,304,324 | -108,414 | 0.34% | 2,824,639 |
| 2017-03-15 | 2017-03-13 | 2.118 | 1,412,738 | -67,233 | 0.37% | 2,992,180 |
| 2017-03-14 | 2017-03-10 | 2.142 | 1,479,971 | -218,508 | 0.39% | 3,169,799 |
| 2017-02-14 | 2017-02-10 | 2.082 | 1,698,479 | -25,213 | 0.45% | 3,536,749 |
| 2017-02-09 | 2017-02-07 | 2.047 | 1,723,692 | -85,722 | 0.46% | 3,527,721 |
| 2017-02-01 | 2017-01-25 | 2.035 | 1,809,414 | -122,701 | 0.48% | 3,681,630 |
| 2016-12-02 | 2016-11-30 | 2.166 | 1,932,115 | -100,850 | 0.51% | 4,184,181 |
| 2016-12-01 | 2016-11-29 | 2.106 | 2,032,965 | -168,083 | 0.54% | 4,281,631 |
| 2016-11-30 | 2016-11-28 | 2.094 | 2,201,048 | -84,041 | 0.58% | 4,609,441 |
| 2016-11-29 | 2016-11-25 | 2.106 | 2,285,089 | -252,125 | 0.60% | 4,812,630 |
| 2016-11-23 | 2016-11-21 | 2.138 | 2,537,214 | +93,863 | 0.67% | 5,423,509 |
| 2016-11-18 | 2016-11-16 | 2.138 | 2,443,351 | -24,280 | 0.67% | 5,222,869 |
| 2016-11-11 | 2016-11-09 | 2.039 | 2,467,631 | -142,441 | 0.68% | 5,030,850 |
| 2016-11-08 | 2016-11-04 | 2.101 | 2,610,072 | +142,441 | 0.72% | 5,482,499 |
| 2016-11-07 | 2016-11-03 | 2.101 | 2,467,631 | -186,954 | 0.68% | 5,183,300 |
| 2016-11-04 | 2016-11-02 | 2.101 | 2,654,585 | +186,954 | 0.73% | 5,576,000 |
| 2016-11-02 | 2016-10-31 | 2.150 | 2,467,631 | -197,475 | 0.68% | 5,305,260 |
| 2016-10-31 | 2016-10-27 | 2.212 | 2,665,106 | +197,475 | 0.73% | 5,894,469 |
| 2016-10-28 | 2016-10-26 | 2.199 | 2,467,631 | -258,984 | 0.68% | 5,427,220 |
| 2016-10-27 | 2016-10-25 | 2.224 | 2,726,615 | -47,750 | 0.75% | 6,064,200 |
| 2016-10-26 | 2016-10-24 | 2.150 | 2,774,365 | -47,750 | 0.76% | 5,964,719 |
| 2016-10-24 | 2016-10-19 | 2.125 | 2,822,115 | -48,560 | 0.77% | 5,997,639 |
| 2016-10-19 | 2016-10-17 | 2.101 | 2,870,675 | +234,704 | 0.79% | 6,029,900 |
| 2016-10-17 | 2016-10-13 | 2.101 | 2,635,971 | -33,991 | 0.72% | 5,536,901 |
| 2016-10-14 | 2016-10-12 | 2.088 | 2,669,962 | -80,933 | 0.73% | 5,575,309 |
| 2016-10-13 | 2016-10-11 | 2.125 | 2,750,895 | -121,399 | 0.76% | 5,846,280 |
| 2016-10-12 | 2016-10-07 | 2.101 | 2,872,294 | -161,865 | 0.79% | 6,033,301 |
| 2016-10-11 | 2016-10-06 | 2.125 | 3,034,159 | -242,797 | 0.83% | 6,448,281 |
| 2016-10-07 | 2016-10-05 | 2.088 | 3,276,956 | -161,865 | 0.90% | 6,842,810 |
| 2016-10-06 | 2016-10-04 | 2.026 | 3,438,821 | -80,932 | 0.94% | 6,968,360 |
| 2016-10-05 | 2016-10-03 | 2.088 | 3,519,753 | -161,865 | 0.97% | 7,349,809 |
| 2016-10-04 | 2016-09-30 | 2.212 | 3,681,618 | -242,798 | 1.01% | 8,142,709 |
| 2016-10-03 | 2016-09-29 | 2.261 | 3,924,416 | -2,916,207 | 1.08% | 8,873,671 |
| 2016-09-30 | 2016-09-28 | 2.261 | 6,840,623 | -242,798 | 1.88% | 15,467,635 |
| 2016-09-29 | 2016-09-27 | 2.286 | 7,083,421 | -161,865 | 1.94% | 16,191,682 |
| 2016-09-28 | 2016-09-26 | 2.236 | 7,245,286 | -161,865 | 1.99% | 16,203,591 |
| 2016-09-27 | 2016-09-23 | 2.311 | 7,407,151 | -155,390 | 2.03% | 17,114,727 |
| 2016-09-26 | 2016-09-22 | 2.335 | 7,562,541 | -310,677 | 2.08% | 17,660,652 |
| 2016-09-23 | 2016-09-21 | 2.348 | 7,873,218 | -1,395,276 | 2.16% | 18,483,451 |
| 2016-09-22 | 2016-09-20 | 2.348 | 9,268,494 | +3,587,115 | 2.54% | 21,759,051 |
| 2016-09-21 | 2016-09-19 | 2.236 | 5,681,379 | -1,840,485 | 1.56% | 12,706,019 |
| 2016-09-20 | 2016-09-15 | 2.212 | 7,521,864 | -271,124 | 2.07% | 16,636,259 |
| 2016-09-19 | 2016-09-14 | 2.224 | 7,792,988 | -413,565 | 2.14% | 17,332,200 |
| 2016-09-15 | 2016-09-13 | 2.212 | 8,206,553 | +7,284 | 2.25% | 18,150,600 |
| 2016-09-14 | 2016-09-12 | 2.261 | 8,199,269 | -242,798 | 2.25% | 18,539,730 |
| 2016-09-13 | 2016-09-09 | 2.397 | 8,442,067 | -117,352 | 2.32% | 20,236,141 |
| 2016-09-12 | 2016-09-08 | 2.397 | 8,559,419 | -534,154 | 2.35% | 20,517,441 |
| 2016-09-09 | 2016-09-07 | 2.484 | 9,093,573 | -905,634 | 2.50% | 22,584,360 |
| 2016-09-08 | 2016-09-06 | 2.471 | 9,999,207 | -40,709 | 2.75% | 24,709,999 |
| 2016-09-07 | 2016-09-05 | 2.484 | 10,039,916 | -458,078 | 2.76% | 24,934,652 |
| 2016-09-06 | 2016-09-02 | 2.508 | 10,497,994 | -404,663 | 2.88% | 26,331,739 |
| 2016-09-05 | 2016-09-01 | 2.595 | 10,902,657 | -404,662 | 2.99% | 28,289,731 |
| 2016-09-02 | 2016-08-31 | 2.607 | 11,307,319 | -809,325 | 3.10% | 29,479,443 |
| 2016-09-01 | 2016-08-30 | 2.669 | 12,116,644 | -1,359,422 | 3.33% | 32,338,009 |
| 2016-08-31 | 2016-08-29 | 2.224 | 13,476,066 | -305,116 | 3.70% | 29,971,799 |
| 2016-08-30 | 2016-08-26 | 2.236 | 13,781,182 | -53,851 | 3.78% | 30,820,680 |
| 2016-08-29 | 2016-08-25 | 2.298 | 13,835,033 | -219,701 | 3.80% | 31,795,841 |
| 2016-08-26 | 2016-08-24 | 2.113 | 14,054,734 | -18,614 | 3.86% | 29,695,861 |
| 2016-08-25 | 2016-08-23 | 1.977 | 14,073,348 | +194,884 | 3.86% | 27,822,400 |
| 2016-08-24 | 2016-08-22 | 1.989 | 13,878,464 | +1,738,593 | 3.81% | 27,608,605 |
| 2016-08-22 | 2016-08-18 | 1.989 | 12,139,871 | -1,939,142 | 3.33% | 24,149,999 |
| 2016-08-19 | 2016-08-17 | 1.940 | 14,079,013 | -2,428 | 3.87% | 27,311,719 |
| 2016-08-18 | 2016-08-16 | 1.977 | 14,081,441 | -4,047 | 3.87% | 27,838,399 |
| 2016-08-17 | 2016-08-15 | 1.989 | 14,085,488 | +167,530 | 3.87% | 28,020,440 |
| 2016-08-16 | 2016-08-12 | 2.002 | 13,917,958 | -184,526 | 3.82% | 27,859,140 |
| 2016-08-15 | 2016-08-11 | 2.014 | 14,102,484 | -8,093 | 3.87% | 28,402,750 |
| 2016-08-12 | 2016-08-10 | 1.989 | 14,110,577 | +178,807 | 3.87% | 28,070,350 |
| 2016-07-22 | 2016-07-20 | 1.582 | 13,931,770 | +1,791,899 | 3.83% | 22,034,005 |
| 2016-07-21 | 2016-07-19 | 1.544 | 12,139,871 | -2,162,967 | 3.33% | 18,750,000 |
| 2016-07-20 | 2016-07-18 | 1.544 | 14,302,838 | -251,133 | 3.93% | 22,090,697 |
| 2016-07-19 | 2016-07-15 | 1.544 | 14,553,971 | -251,134 | 4.00% | 22,478,571 |
| 2016-07-18 | 2016-07-14 | 1.582 | 14,805,105 | -245,225 | 4.07% | 23,415,241 |
| 2016-07-14 | 2016-07-12 | 1.656 | 15,050,330 | -234,381 | 4.13% | 24,918,850 |
| 2016-07-13 | 2016-07-11 | 1.680 | 15,284,711 | +3,144,840 | 4.20% | 25,684,630 |
| 2016-07-06 | 2016-07-04 | 1.955 | 12,139,871 | +705,425 | 3.33% | 23,728,837 |
| 2016-07-05 | 2016-06-30 | 1.968 | 11,434,446 | -3,009,622 | 3.33% | 22,499,999 |
| 2016-06-27 | 2016-06-23 | 1.915 | 14,444,068 | -202,618 | 4.21% | 27,664,224 |
| 2016-06-24 | 2016-06-22 | 1.863 | 14,646,686 | -347,608 | 4.27% | 27,283,736 |
| 2016-06-23 | 2016-06-21 | 1.902 | 14,994,294 | -394,869 | 4.37% | 28,521,354 |
| 2016-06-22 | 2016-06-20 | 1.915 | 15,389,163 | -241,648 | 4.49% | 29,474,332 |
| 2016-06-20 | 2016-06-16 | 1.928 | 15,630,811 | -465,001 | 4.56% | 30,142,201 |
| 2016-06-17 | 2016-06-15 | 1.968 | 16,095,812 | -517,599 | 4.69% | 31,672,349 |
| 2016-06-16 | 2016-06-14 | 1.981 | 16,613,411 | -540,316 | 4.84% | 32,908,787 |
| 2016-05-05 | 2016-05-03 | 1.863 | 17,153,727 | +5,719,281 | 5.00% | 31,953,833 |
| 2016-04-20 | 2016-04-18 | 1.915 | 11,434,446 | -5,735,776 | 3.33% | 21,899,999 |
| 2016-04-18 | 2016-04-14 | 1.915 | 17,170,222 | +5,735,776 | 5.01% | 32,885,533 |
| 2016-03-30 | 2016-03-24 | 1.968 | 11,434,446 | -5,957,347 | 3.33% | 22,499,999 |
| 2016-03-02 | 2016-02-29 | 1.614 | 17,391,793 | -413,927 | 5.07% | 28,062,450 |
| 2016-03-01 | 2016-02-26 | 1.666 | 17,805,720 | -762,296 | 5.19% | 29,664,660 |
| 2016-02-26 | 2016-02-24 | 1.705 | 18,568,016 | -718,846 | 5.41% | 31,665,400 |
| 2016-02-25 | 2016-02-23 | 1.732 | 19,286,862 | -609,837 | 5.62% | 33,397,320 |
| 2016-02-24 | 2016-02-22 | 1.745 | 19,896,699 | -1,143,445 | 5.80% | 34,714,330 |
| 2016-02-23 | 2016-02-19 | 1.679 | 21,040,144 | -762,296 | 6.13% | 35,329,281 |
| 2016-02-22 | 2016-02-18 | 1.705 | 21,802,440 | -10,672 | 6.36% | 37,181,300 |
| 2016-02-19 | 2016-02-17 | 1.679 | 21,813,112 | -13,721 | 6.36% | 36,627,200 |
| 2016-01-27 | 2016-01-25 | 1.955 | 21,826,833 | -9,910 | 6.36% | 42,663,169 |
| 2016-01-21 | 2016-01-19 | 2.007 | 21,836,743 | -42,689 | 6.37% | 43,828,379 |
| 2016-01-13 | 2016-01-11 | 2.269 | 21,879,432 | -31,254 | 6.38% | 49,654,460 |
| 2016-01-11 | 2016-01-07 | 2.322 | 21,910,686 | -144,836 | 6.39% | 50,875,110 |
| 2016-01-08 | 2016-01-06 | 2.414 | 22,055,522 | -152,460 | 6.43% | 53,236,719 |
| 2016-01-05 | 2015-12-31 | 2.558 | 22,207,982 | -9,910 | 6.47% | 56,809,351 |
| 2016-01-04 | 2015-12-29 | 2.571 | 22,217,892 | -23,631 | 6.48% | 57,126,161 |
| 2015-12-30 | 2015-12-28 | 2.492 | 22,241,523 | -99,098 | 6.48% | 55,436,301 |
| 2015-12-28 | 2015-12-22 | 2.558 | 22,340,621 | +4,948,828 | 6.51% | 57,148,649 |
| 2015-12-21 | 2015-12-17 | 2.624 | 17,391,793 | +991,748 | 5.07% | 45,630,000 |
| 2015-12-18 | 2015-12-16 | 2.506 | 16,400,045 | +4,965,599 | 4.78% | 41,091,739 |
| 2015-12-04 | 2015-12-02 | 2.584 | 11,434,446 | -742,463 | 3.33% | 29,549,999 |
| 2015-12-03 | 2015-12-01 | 2.388 | 12,176,909 | -290,447 | 3.55% | 29,072,646 |
| 2015-12-02 | 2015-11-30 | 2.401 | 12,467,356 | -137,980 | 3.63% | 29,929,645 |
| 2015-12-01 | 2015-11-27 | 2.453 | 12,605,336 | +1,170,890 | 3.67% | 30,922,326 |
| 2015-11-30 | 2015-11-26 | 2.545 | 11,434,446 | 3.33% | 29,099,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy