History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 4,476 | +0 | 0.00% | 51,922 |
| 2025-10-13 | 2025-10-09 | 12.540 | 4,476 | +0 | 0.00% | 56,129 |
| 2025-10-10 | 2025-10-08 | 11.860 | 4,476 | -57,995 | 0.00% | 53,085 |
| 2025-10-09 | 2025-10-06 | 11.880 | 62,471 | -542,255 | 0.01% | 742,155 |
| 2025-10-08 | 2025-10-03 | 12.090 | 604,726 | +22,440 | 0.14% | 7,311,137 |
| 2025-10-06 | 2025-10-02 | 12.070 | 582,286 | -79,190 | 0.13% | 7,028,192 |
| 2025-10-03 | 2025-09-30 | 11.360 | 661,476 | +21,000 | 0.15% | 7,514,367 |
| 2025-10-02 | 2025-09-29 | 11.240 | 640,476 | +588,000 | 0.14% | 7,198,950 |
| 2025-09-30 | 2025-09-26 | 11.250 | 52,476 | -115,725 | 0.01% | 590,355 |
| 2025-09-29 | 2025-09-25 | 11.620 | 168,201 | -302,785 | 0.04% | 1,954,496 |
| 2025-09-26 | 2025-09-24 | 11.500 | 470,986 | -423,490 | 0.11% | 5,416,339 |
| 2025-09-25 | 2025-09-23 | 11.040 | 894,476 | +191,338 | 0.20% | 9,875,015 |
| 2025-09-24 | 2025-09-22 | 11.400 | 703,138 | +140,922 | 0.16% | 8,015,773 |
| 2025-09-23 | 2025-09-19 | 11.460 | 562,216 | -334,260 | 0.13% | 6,442,995 |
| 2025-09-22 | 2025-09-18 | 11.760 | 896,476 | +107,000 | 0.20% | 10,542,558 |
| 2025-09-19 | 2025-09-17 | 12.330 | 789,476 | +550,000 | 0.18% | 9,734,239 |
| 2025-09-18 | 2025-09-16 | 12.380 | 239,476 | +215,740 | 0.05% | 2,964,713 |
| 2025-09-17 | 2025-09-15 | 11.790 | 23,736 | -365,740 | 0.01% | 279,847 |
| 2025-09-16 | 2025-09-12 | 11.840 | 389,476 | -243,000 | 0.09% | 4,611,396 |
| 2025-09-15 | 2025-09-11 | 11.750 | 632,476 | +367,277 | 0.14% | 7,431,593 |
| 2025-09-12 | 2025-09-10 | 11.660 | 265,199 | +193,490 | 0.06% | 3,092,220 |
| 2025-09-11 | 2025-09-09 | 11.990 | 71,709 | -1,347,767 | 0.02% | 859,791 |
| 2025-09-10 | 2025-09-08 | 12.060 | 1,419,476 | -942,000 | 0.32% | 17,118,881 |
| 2025-09-09 | 2025-09-05 | 12.200 | 2,361,476 | +1,221,000 | 0.53% | 28,810,007 |
| 2025-09-08 | 2025-09-04 | 11.190 | 1,140,476 | +1,138,000 | 0.26% | 12,761,926 |
| 2025-09-05 | 2025-09-03 | 10.590 | 2,476 | -910,000 | 0.00% | 26,221 |
| 2025-09-04 | 2025-09-02 | 10.570 | 912,476 | -685,525 | 0.21% | 9,644,871 |
| 2025-09-03 | 2025-09-01 | 10.660 | 1,598,001 | +919,000 | 0.36% | 17,034,691 |
| 2025-09-02 | 2025-08-29 | 10.520 | 679,001 | +559,525 | 0.15% | 7,143,091 |
| 2025-09-01 | 2025-08-28 | 10.380 | 119,476 | -156,480 | 0.03% | 1,240,161 |
| 2025-08-29 | 2025-08-27 | 10.150 | 275,956 | -520,420 | 0.06% | 2,800,953 |
| 2025-08-28 | 2025-08-26 | 10.520 | 796,376 | -94,018 | 0.18% | 8,377,876 |
| 2025-08-27 | 2025-08-25 | 10.530 | 890,394 | +760,000 | 0.20% | 9,375,849 |
| 2025-08-26 | 2025-08-22 | 10.280 | 130,394 | +93,518 | 0.03% | 1,340,450 |
| 2025-08-25 | 2025-08-21 | 10.220 | 36,876 | +8,000 | 0.01% | 376,873 |
| 2025-08-22 | 2025-08-20 | 10.260 | 28,876 | -31,966 | 0.01% | 296,268 |
| 2025-08-21 | 2025-08-19 | 10.200 | 60,842 | -3,270,552 | 0.01% | 620,588 |
| 2025-08-20 | 2025-08-18 | 10.610 | 3,331,394 | -260,701 | 0.75% | 35,346,090 |
| 2025-08-19 | 2025-08-15 | 10.680 | 3,592,095 | +3,327,000 | 0.81% | 38,363,575 |
| 2025-08-18 | 2025-08-14 | 10.180 | 265,095 | -26,149 | 0.06% | 2,698,667 |
| 2025-08-15 | 2025-08-13 | 10.360 | 291,244 | -710,478 | 0.07% | 3,017,288 |
| 2025-08-14 | 2025-08-12 | 10.320 | 1,001,722 | -139,000 | 0.23% | 10,337,771 |
| 2025-08-13 | 2025-08-11 | 10.520 | 1,140,722 | +972,518 | 0.26% | 12,000,395 |
| 2025-08-12 | 2025-08-08 | 10.200 | 168,204 | -74,605 | 0.04% | 1,715,681 |
| 2025-08-11 | 2025-08-07 | 10.280 | 242,809 | -590,517 | 0.05% | 2,496,077 |
| 2025-08-08 | 2025-08-06 | 10.380 | 833,326 | +86,000 | 0.19% | 8,649,924 |
| 2025-08-07 | 2025-08-05 | 10.400 | 747,326 | -558,550 | 0.17% | 7,772,190 |
| 2025-08-06 | 2025-08-04 | 10.430 | 1,305,876 | -61,291 | 0.30% | 13,620,287 |
| 2025-08-05 | 2025-08-01 | 10.660 | 1,367,167 | +803,934 | 0.31% | 14,574,000 |
| 2025-08-04 | 2025-07-31 | 10.220 | 563,233 | +72,357 | 0.13% | 5,756,241 |
| 2025-08-01 | 2025-07-30 | 10.800 | 490,876 | +219,000 | 0.11% | 5,301,461 |
| 2025-07-31 | 2025-07-29 | 11.220 | 271,876 | +222,000 | 0.06% | 3,050,449 |
| 2025-07-30 | 2025-07-28 | 10.740 | 49,876 | -25,000 | 0.01% | 535,668 |
| 2025-07-29 | 2025-07-25 | 10.960 | 74,876 | -80,554 | 0.02% | 820,641 |
| 2025-07-28 | 2025-07-24 | 11.300 | 155,430 | -129,000 | 0.04% | 1,756,359 |
| 2025-07-25 | 2025-07-23 | 10.520 | 284,430 | -496,446 | 0.06% | 2,992,204 |
| 2025-07-24 | 2025-07-22 | 10.680 | 780,876 | -7,950 | 0.18% | 8,339,756 |
| 2025-07-23 | 2025-07-21 | 10.280 | 788,826 | +466,950 | 0.18% | 8,109,131 |
| 2025-07-22 | 2025-07-18 | 9.950 | 321,876 | +2,142 | 0.07% | 3,202,666 |
| 2025-07-21 | 2025-07-17 | 10.060 | 319,734 | -41,000 | 0.07% | 3,216,524 |
| 2025-07-18 | 2025-07-16 | 10.020 | 360,734 | -507,072 | 0.08% | 3,614,555 |
| 2025-07-17 | 2025-07-15 | 10.040 | 867,806 | +59,930 | 0.20% | 8,712,772 |
| 2025-07-16 | 2025-07-14 | 10.340 | 807,876 | +491,638 | 0.18% | 8,353,438 |
| 2025-07-15 | 2025-07-11 | 10.360 | 316,238 | +50,460 | 0.07% | 3,276,226 |
| 2025-07-14 | 2025-07-10 | 10.740 | 265,778 | -1,029,901 | 0.06% | 2,854,456 |
| 2025-07-11 | 2025-07-09 | 10.600 | 1,295,679 | +192,803 | 0.29% | 13,734,197 |
| 2025-07-10 | 2025-07-08 | 10.500 | 1,102,876 | +836,090 | 0.25% | 11,580,198 |
| 2025-07-09 | 2025-07-07 | 9.670 | 266,786 | -481,090 | 0.06% | 2,579,821 |
| 2025-07-08 | 2025-07-04 | 10.060 | 747,876 | -173,100 | 0.17% | 7,523,633 |
| 2025-07-07 | 2025-07-03 | 9.800 | 920,976 | -676,900 | 0.21% | 9,025,565 |
| 2025-07-04 | 2025-07-02 | 9.780 | 1,597,876 | +176,000 | 0.36% | 15,627,227 |
| 2025-07-03 | 2025-06-30 | 8.810 | 1,421,876 | +936,334 | 0.32% | 12,526,728 |
| 2025-07-02 | 2025-06-27 | 8.190 | 485,542 | +37,469 | 0.11% | 3,976,589 |
| 2025-06-30 | 2025-06-26 | 8.100 | 448,073 | -281,000 | 0.10% | 3,629,391 |
| 2025-06-27 | 2025-06-25 | 8.050 | 729,073 | +310,000 | 0.17% | 5,869,038 |
| 2025-06-26 | 2025-06-24 | 7.960 | 419,073 | +270,197 | 0.09% | 3,335,821 |
| 2025-06-25 | 2025-06-23 | 7.750 | 148,876 | +143,000 | 0.03% | 1,153,789 |
| 2025-06-24 | 2025-06-20 | 7.920 | 5,876 | -33,000 | 0.00% | 46,538 |
| 2025-06-23 | 2025-06-19 | 8.200 | 38,876 | -591,000 | 0.01% | 318,783 |
| 2025-06-20 | 2025-06-18 | 8.250 | 629,876 | -2,000 | 0.14% | 5,196,477 |
| 2025-06-19 | 2025-06-17 | 8.250 | 631,876 | +475,000 | 0.14% | 5,212,977 |
| 2025-06-18 | 2025-06-16 | 8.230 | 156,876 | +101,174 | 0.04% | 1,291,089 |
| 2025-06-17 | 2025-06-13 | 8.350 | 55,702 | -538,029 | 0.01% | 465,112 |
| 2025-06-16 | 2025-06-12 | 8.590 | 593,731 | -530,301 | 0.13% | 5,100,149 |
| 2025-06-13 | 2025-06-11 | 8.850 | 1,124,032 | -390,362 | 0.25% | 9,947,683 |
| 2025-06-12 | 2025-06-10 | 8.590 | 1,514,394 | +4,000 | 0.34% | 13,008,644 |
| 2025-06-11 | 2025-06-09 | 8.570 | 1,510,394 | +184,000 | 0.34% | 12,944,077 |
| 2025-06-10 | 2025-06-06 | 8.230 | 1,326,394 | -133,000 | 0.30% | 10,916,223 |
| 2025-06-09 | 2025-06-05 | 8.280 | 1,459,394 | +150,000 | 0.33% | 12,083,782 |
| 2025-06-06 | 2025-06-04 | 8.200 | 1,309,394 | +1,193,595 | 0.30% | 10,737,031 |
| 2025-06-05 | 2025-06-03 | 8.090 | 115,799 | -86,000 | 0.03% | 936,814 |
| 2025-06-04 | 2025-06-02 | 8.070 | 201,799 | +7,700 | 0.05% | 1,628,518 |
| 2025-06-03 | 2025-05-30 | 8.330 | 194,099 | -25,000 | 0.04% | 1,616,845 |
| 2025-06-02 | 2025-05-29 | 8.430 | 219,099 | +105,000 | 0.05% | 1,847,005 |
| 2025-05-30 | 2025-05-28 | 8.200 | 114,099 | -16,000 | 0.03% | 935,612 |
| 2025-05-29 | 2025-05-27 | 8.220 | 130,099 | -44,184 | 0.03% | 1,069,414 |
| 2025-05-28 | 2025-05-26 | 8.350 | 174,283 | -122,740 | 0.04% | 1,455,263 |
| 2025-05-27 | 2025-05-23 | 8.480 | 297,023 | -185,260 | 0.07% | 2,518,755 |
| 2025-05-26 | 2025-05-22 | 8.620 | 482,283 | +122,000 | 0.11% | 4,157,279 |
| 2025-05-23 | 2025-05-21 | 8.730 | 360,283 | +193,000 | 0.08% | 3,145,271 |
| 2025-05-22 | 2025-05-20 | 8.620 | 167,283 | +96,000 | 0.04% | 1,441,979 |
| 2025-05-21 | 2025-05-19 | 8.600 | 71,283 | -2,000 | 0.02% | 613,034 |
| 2025-05-20 | 2025-05-16 | 8.850 | 73,283 | -424,000 | 0.02% | 648,555 |
| 2025-05-19 | 2025-05-15 | 8.990 | 497,283 | +22,897 | 0.11% | 4,470,574 |
| 2025-05-16 | 2025-05-14 | 9.230 | 474,386 | -963,490 | 0.11% | 4,378,583 |
| 2025-05-15 | 2025-05-13 | 9.130 | 1,437,876 | -20,200 | 0.33% | 13,127,808 |
| 2025-05-14 | 2025-05-12 | 9.180 | 1,458,076 | +1,235,850 | 0.33% | 13,385,138 |
| 2025-05-13 | 2025-05-09 | 8.850 | 222,226 | -278,000 | 0.05% | 1,966,700 |
| 2025-05-12 | 2025-05-08 | 8.860 | 500,226 | -308,650 | 0.11% | 4,432,002 |
| 2025-05-09 | 2025-05-07 | 8.870 | 808,876 | +249,000 | 0.18% | 7,174,730 |
| 2025-05-08 | 2025-05-06 | 8.860 | 559,876 | -22,670 | 0.13% | 4,960,501 |
| 2025-05-07 | 2025-05-02 | 9.040 | 582,546 | +112,000 | 0.13% | 5,266,216 |
| 2025-05-06 | 2025-04-30 | 8.780 | 470,546 | +401,000 | 0.11% | 4,131,394 |
| 2025-05-02 | 2025-04-29 | 8.480 | 69,546 | -482,330 | 0.02% | 589,750 |
| 2025-04-30 | 2025-04-28 | 8.430 | 551,876 | -37,130 | 0.12% | 4,652,315 |
| 2025-04-29 | 2025-04-25 | 8.420 | 589,006 | -707,870 | 0.13% | 4,959,431 |
| 2025-04-28 | 2025-04-24 | 8.370 | 1,296,876 | -476,500 | 0.29% | 10,854,852 |
| 2025-04-25 | 2025-04-23 | 8.720 | 1,773,376 | +1,273,000 | 0.40% | 15,463,839 |
| 2025-04-24 | 2025-04-22 | 8.370 | 500,376 | +183,106 | 0.11% | 4,188,147 |
| 2025-04-23 | 2025-04-17 | 8.400 | 317,270 | +65,894 | 0.07% | 2,665,068 |
| 2025-04-22 | 2025-04-16 | 8.450 | 251,376 | -613,640 | 0.06% | 2,124,127 |
| 2025-04-17 | 2025-04-15 | 8.970 | 865,016 | -766,360 | 0.20% | 7,759,194 |
| 2025-04-16 | 2025-04-14 | 9.010 | 1,631,376 | +863,340 | 0.37% | 14,698,698 |
| 2025-04-15 | 2025-04-11 | 8.650 | 768,036 | -833,340 | 0.17% | 6,643,511 |
| 2025-04-14 | 2025-04-10 | 8.470 | 1,601,376 | -5,974 | 0.36% | 13,563,655 |
| 2025-04-11 | 2025-04-09 | 8.620 | 1,607,350 | +1,091,500 | 0.36% | 13,855,357 |
| 2025-04-10 | 2025-04-08 | 8.830 | 515,850 | +263,014 | 0.12% | 4,554,956 |
| 2025-04-09 | 2025-04-07 | 8.760 | 252,836 | -70,868 | 0.06% | 2,214,843 |
| 2025-04-08 | 2025-04-03 | 10.420 | 323,704 | -386,132 | 0.07% | 3,372,996 |
| 2025-04-07 | 2025-04-02 | 10.620 | 709,836 | +60,954 | 0.16% | 7,538,458 |
| 2025-04-03 | 2025-04-01 | 10.740 | 648,882 | +350,291 | 0.15% | 6,968,993 |
| 2025-04-02 | 2025-03-31 | 10.580 | 298,591 | -52,324 | 0.07% | 3,159,093 |
| 2025-04-01 | 2025-03-28 | 11.040 | 350,915 | +83,197 | 0.08% | 3,874,102 |
| 2025-03-31 | 2025-03-27 | 11.440 | 267,718 | +96,000 | 0.06% | 3,062,694 |
| 2025-03-28 | 2025-03-26 | 11.760 | 171,718 | -40,000 | 0.04% | 2,019,404 |
| 2025-03-27 | 2025-03-25 | 11.880 | 211,718 | +123,000 | 0.05% | 2,515,210 |
| 2025-03-26 | 2025-03-24 | 12.020 | 88,718 | -29,000 | 0.02% | 1,066,390 |
| 2025-03-25 | 2025-03-21 | 12.000 | 117,718 | -26,091 | 0.03% | 1,412,616 |
| 2025-03-24 | 2025-03-20 | 12.320 | 143,809 | -739,599 | 0.03% | 1,771,727 |
| 2025-03-21 | 2025-03-19 | 12.460 | 883,408 | -175,000 | 0.20% | 11,007,264 |
| 2025-03-20 | 2025-03-18 | 12.540 | 1,058,408 | +747,000 | 0.24% | 13,272,436 |
| 2025-03-19 | 2025-03-17 | 12.400 | 311,408 | -485,396 | 0.07% | 3,861,459 |
| 2025-03-18 | 2025-03-14 | 12.220 | 796,804 | -65,891 | 0.18% | 9,736,945 |
| 2025-03-17 | 2025-03-13 | 12.100 | 862,695 | -890,443 | 0.20% | 10,438,610 |
| 2025-03-14 | 2025-03-12 | 12.580 | 1,753,138 | -200,586 | 0.40% | 22,054,476 |
| 2025-03-13 | 2025-03-11 | 12.900 | 1,953,724 | +1,589,245 | 0.44% | 25,203,040 |
| 2025-03-12 | 2025-03-10 | 13.420 | 364,479 | -89,721 | 0.08% | 4,891,308 |
| 2025-03-11 | 2025-03-07 | 13.300 | 454,200 | -881,010 | 0.10% | 6,040,860 |
| 2025-03-10 | 2025-03-06 | 13.460 | 1,335,210 | +243,560 | 0.30% | 17,971,927 |
| 2025-03-07 | 2025-03-05 | 13.400 | 1,091,650 | +675,846 | 0.25% | 14,628,110 |
| 2025-03-06 | 2025-03-04 | 13.500 | 415,804 | +377,000 | 0.09% | 5,613,354 |
| 2025-03-05 | 2025-03-03 | 13.880 | 38,804 | -57,406 | 0.01% | 538,600 |
| 2025-03-04 | 2025-02-28 | 13.340 | 96,210 | -229,054 | 0.02% | 1,283,441 |
| 2025-03-03 | 2025-02-27 | 13.780 | 325,264 | -532,694 | 0.07% | 4,482,138 |
| 2025-02-28 | 2025-02-26 | 14.120 | 857,958 | -232,480 | 0.19% | 12,114,367 |
| 2025-02-27 | 2025-02-25 | 13.000 | 1,090,438 | +299,812 | 0.25% | 14,175,694 |
| 2025-02-26 | 2025-02-24 | 12.660 | 790,626 | +301,760 | 0.18% | 10,009,325 |
| 2025-02-25 | 2025-02-21 | 12.320 | 488,866 | -381,000 | 0.11% | 6,022,829 |
| 2025-02-24 | 2025-02-20 | 12.760 | 869,866 | +232,241 | 0.20% | 11,099,490 |
| 2025-02-21 | 2025-02-19 | 12.640 | 637,625 | +304,759 | 0.14% | 8,059,580 |
| 2025-02-20 | 2025-02-18 | 12.460 | 332,866 | -169,000 | 0.08% | 4,147,510 |
| 2025-02-19 | 2025-02-17 | 12.480 | 501,866 | -100,000 | 0.11% | 6,263,288 |
| 2025-02-18 | 2025-02-14 | 12.160 | 601,866 | +151,000 | 0.14% | 7,318,691 |
| 2025-02-17 | 2025-02-13 | 12.060 | 450,866 | -127,870 | 0.10% | 5,437,444 |
| 2025-02-14 | 2025-02-12 | 12.320 | 578,736 | +418,870 | 0.13% | 7,130,028 |
| 2025-02-13 | 2025-02-11 | 12.340 | 159,866 | -1,657,000 | 0.04% | 1,972,746 |
| 2025-02-12 | 2025-02-10 | 13.140 | 1,816,866 | -476,000 | 0.41% | 23,873,619 |
| 2025-02-11 | 2025-02-07 | 13.120 | 2,292,866 | +1,732,180 | 0.52% | 30,082,402 |
| 2025-02-10 | 2025-02-06 | 11.980 | 560,686 | +55,791 | 0.13% | 6,717,018 |
| 2025-02-07 | 2025-02-05 | 11.420 | 504,895 | -20,764 | 0.11% | 5,765,901 |
| 2025-02-06 | 2025-02-04 | 11.420 | 525,659 | +317,190 | 0.12% | 6,003,026 |
| 2025-02-05 | 2025-02-03 | 11.140 | 208,469 | -125,000 | 0.05% | 2,322,345 |
| 2025-02-04 | 2025-01-28 | 11.480 | 333,469 | +328,010 | 0.08% | 3,828,224 |
| 2025-02-03 | 2025-01-24 | 11.920 | 5,459 | -416,950 | 0.00% | 65,071 |
| 2025-01-27 | 2025-01-23 | 11.600 | 422,409 | -629,399 | 0.10% | 4,899,944 |
| 2025-01-24 | 2025-01-22 | 11.800 | 1,051,808 | -10,002 | 0.24% | 12,411,334 |
| 2025-01-23 | 2025-01-21 | 11.560 | 1,061,810 | +801,000 | 0.24% | 12,274,524 |
| 2025-01-22 | 2025-01-20 | 11.800 | 260,810 | -328,520 | 0.06% | 3,077,558 |
| 2025-01-21 | 2025-01-17 | 11.760 | 589,330 | -235,332 | 0.13% | 6,930,521 |
| 2025-01-20 | 2025-01-16 | 12.080 | 824,662 | +347,000 | 0.19% | 9,961,917 |
| 2025-01-17 | 2025-01-15 | 12.260 | 477,662 | -139,722 | 0.11% | 5,856,136 |
| 2025-01-16 | 2025-01-14 | 11.760 | 617,384 | +66,518 | 0.14% | 7,260,436 |
| 2025-01-15 | 2025-01-13 | 11.140 | 550,866 | +397,000 | 0.12% | 6,136,647 |
| 2025-01-14 | 2025-01-10 | 11.980 | 153,866 | +61,950 | 0.03% | 1,843,315 |
| 2025-01-13 | 2025-01-09 | 12.060 | 91,916 | -291,950 | 0.02% | 1,108,507 |
| 2025-01-10 | 2025-01-08 | 12.160 | 383,866 | -54,234 | 0.09% | 4,667,811 |
| 2025-01-09 | 2025-01-07 | 12.060 | 438,100 | +402,000 | 0.10% | 5,283,486 |
| 2025-01-08 | 2025-01-06 | 11.560 | 36,100 | -118,007 | 0.01% | 417,316 |
| 2025-01-07 | 2025-01-03 | 11.260 | 154,107 | -222,948 | 0.03% | 1,735,245 |
| 2025-01-06 | 2025-01-02 | 10.960 | 377,055 | -645,750 | 0.09% | 4,132,523 |
| 2025-01-03 | 2024-12-31 | 10.920 | 1,022,805 | +376,593 | 0.23% | 11,169,031 |
| 2025-01-02 | 2024-12-27 | 11.200 | 646,212 | -592,000 | 0.15% | 7,237,574 |
| 2024-12-30 | 2024-12-24 | 11.780 | 1,238,212 | +444,407 | 0.28% | 14,586,137 |
| 2024-12-27 | 2024-12-20 | 11.080 | 793,805 | +242,593 | 0.18% | 8,795,359 |
| 2024-12-23 | 2024-12-19 | 11.420 | 551,212 | +34,200 | 0.12% | 6,294,841 |
| 2024-12-20 | 2024-12-18 | 12.160 | 517,012 | +358,263 | 0.12% | 6,286,866 |
| 2024-12-19 | 2024-12-17 | 12.360 | 158,749 | -39,593 | 0.04% | 1,962,138 |
| 2024-12-18 | 2024-12-16 | 12.440 | 198,342 | +2,000 | 0.04% | 2,467,374 |
| 2024-12-17 | 2024-12-13 | 12.460 | 196,342 | +51,291 | 0.04% | 2,446,421 |
| 2024-12-16 | 2024-12-12 | 12.560 | 145,051 | +87,394 | 0.03% | 1,821,841 |
| 2024-12-13 | 2024-12-11 | 12.660 | 57,657 | +31,000 | 0.01% | 729,938 |
| 2024-12-12 | 2024-12-10 | 12.520 | 26,657 | -218,593 | 0.01% | 333,746 |
| 2024-12-11 | 2024-12-09 | 12.900 | 245,250 | -320,300 | 0.06% | 3,163,725 |
| 2024-12-10 | 2024-12-06 | 12.760 | 565,550 | +200,784 | 0.13% | 7,216,418 |
| 2024-12-09 | 2024-12-05 | 13.160 | 364,766 | -68,869 | 0.08% | 4,800,321 |
| 2024-12-06 | 2024-12-04 | 13.440 | 433,635 | +107,407 | 0.10% | 5,828,054 |
| 2024-12-05 | 2024-12-03 | 13.800 | 326,228 | +223,910 | 0.07% | 4,501,946 |
| 2024-12-04 | 2024-12-02 | 14.140 | 102,318 | -157,148 | 0.02% | 1,446,777 |
| 2024-12-03 | 2024-11-29 | 13.860 | 259,466 | -27,518 | 0.06% | 3,596,199 |
| 2024-12-02 | 2024-11-28 | 12.780 | 286,984 | +153,427 | 0.06% | 3,667,656 |
| 2024-11-29 | 2024-11-27 | 12.580 | 133,557 | -251,405 | 0.03% | 1,680,147 |
| 2024-11-28 | 2024-11-26 | 12.120 | 384,962 | -712,350 | 0.09% | 4,665,739 |
| 2024-11-27 | 2024-11-25 | 11.960 | 1,097,312 | +294,069 | 0.25% | 13,123,852 |
| 2024-11-26 | 2024-11-22 | 11.840 | 803,243 | -119,271 | 0.18% | 9,510,397 |
| 2024-11-25 | 2024-11-21 | 12.800 | 922,514 | -229,000 | 0.21% | 11,808,179 |
| 2024-11-22 | 2024-11-20 | 12.740 | 1,151,514 | -449,000 | 0.26% | 14,670,288 |
| 2024-11-21 | 2024-11-19 | 13.182 | 1,600,514 | -297,729 | 0.36% | 21,098,188 |
| 2024-11-20 | 2024-11-18 | 12.677 | 1,898,243 | +390,435 | 0.43% | 24,063,424 |
| 2024-11-19 | 2024-11-15 | 12.677 | 1,507,808 | +329,740 | 0.35% | 19,114,003 |
| 2024-11-18 | 2024-11-14 | 12.778 | 1,178,068 | -285,884 | 0.27% | 15,053,085 |
| 2024-11-15 | 2024-11-13 | 12.980 | 1,463,952 | -901,289 | 0.34% | 19,002,028 |
| 2024-11-14 | 2024-11-12 | 13.162 | 2,365,241 | -1,979,388 | 0.54% | 31,131,100 |
| 2024-11-13 | 2024-11-11 | 13.546 | 4,344,629 | -93,975 | 0.99% | 58,852,589 |
| 2024-11-12 | 2024-11-08 | 13.384 | 4,438,604 | -1,021,930 | 1.02% | 59,407,663 |
| 2024-11-11 | 2024-11-07 | 13.566 | 5,460,534 | +1,281,882 | 1.25% | 74,079,103 |
| 2024-11-08 | 2024-11-06 | 13.829 | 4,178,652 | +3,486,684 | 0.96% | 57,787,031 |
| 2024-11-07 | 2024-11-05 | 14.618 | 691,968 | -401,630 | 0.16% | 10,114,918 |
| 2024-11-06 | 2024-11-04 | 14.213 | 1,093,598 | +298,807 | 0.25% | 15,543,582 |
| 2024-11-05 | 2024-11-01 | 14.800 | 794,791 | +197,844 | 0.18% | 11,762,567 |
| 2024-11-04 | 2024-10-31 | 16.013 | 596,947 | -283,176 | 0.14% | 9,558,704 |
| 2024-11-01 | 2024-10-30 | 15.669 | 880,123 | +509,756 | 0.20% | 13,790,600 |
| 2024-10-31 | 2024-10-29 | 14.961 | 370,367 | -2,768,882 | 0.08% | 5,541,178 |
| 2024-10-30 | 2024-10-28 | 15.871 | 3,139,249 | -1,057,423 | 0.72% | 49,823,416 |
| 2024-10-29 | 2024-10-25 | 15.871 | 4,196,672 | +3,684,785 | 0.96% | 66,605,909 |
| 2024-10-28 | 2024-10-24 | 12.899 | 511,887 | +298,893 | 0.12% | 6,602,872 |
| 2024-10-25 | 2024-10-23 | 13.142 | 212,994 | -34,229 | 0.05% | 2,799,103 |
| 2024-10-24 | 2024-10-22 | 11.605 | 247,223 | -728,099 | 0.06% | 2,869,055 |
| 2024-10-23 | 2024-10-21 | 11.201 | 975,322 | -118,706 | 0.22% | 10,924,356 |
| 2024-10-22 | 2024-10-18 | 10.716 | 1,094,028 | +899,199 | 0.25% | 11,723,098 |
| 2024-10-21 | 2024-10-17 | 10.190 | 194,829 | +151,832 | 0.04% | 1,985,282 |
| 2024-10-18 | 2024-10-16 | 10.473 | 42,997 | +41,547 | 0.01% | 450,304 |
| 2024-10-17 | 2024-10-15 | 10.534 | 1,450 | -375,062 | 0.00% | 15,274 |
| 2024-10-16 | 2024-10-14 | 11.100 | 376,512 | -30,517 | 0.09% | 4,179,162 |
| 2024-10-15 | 2024-10-10 | 11.261 | 407,029 | -101,890 | 0.09% | 4,583,726 |
| 2024-10-14 | 2024-10-09 | 11.322 | 508,919 | -136,604 | 0.12% | 5,762,020 |
| 2024-10-10 | 2024-10-08 | 12.697 | 645,523 | -462,917 | 0.15% | 8,196,141 |
| 2024-10-09 | 2024-10-07 | 15.103 | 1,108,440 | -4,799 | 0.25% | 16,740,594 |
| 2024-10-08 | 2024-10-04 | 13.991 | 1,113,239 | -595,022 | 0.25% | 15,575,162 |
| 2024-10-07 | 2024-10-03 | 12.919 | 1,708,261 | +508,458 | 0.39% | 22,069,534 |
| 2024-10-04 | 2024-10-02 | 14.011 | 1,199,803 | +514,225 | 0.27% | 16,810,524 |
| 2024-10-03 | 2024-09-30 | 13.223 | 685,578 | +158,235 | 0.16% | 9,065,102 |
| 2024-10-02 | 2024-09-27 | 12.232 | 527,343 | +243,367 | 0.12% | 6,450,400 |
| 2024-09-30 | 2024-09-26 | 10.574 | 283,976 | -1,389,244 | 0.06% | 3,002,765 |
| 2024-09-27 | 2024-09-25 | 9.715 | 1,673,220 | -291,820 | 0.38% | 16,254,908 |
| 2024-09-26 | 2024-09-24 | 9.856 | 1,965,040 | +1,651,764 | 0.45% | 19,367,969 |
| 2024-09-25 | 2024-09-23 | 9.219 | 313,276 | -270,413 | 0.07% | 2,888,218 |
| 2024-09-24 | 2024-09-20 | 9.381 | 583,689 | -89,186 | 0.13% | 5,475,674 |
| 2024-09-23 | 2024-09-19 | 9.472 | 672,875 | -511,261 | 0.15% | 6,373,560 |
| 2024-09-20 | 2024-09-17 | 8.876 | 1,184,136 | +338,777 | 0.27% | 10,510,035 |
| 2024-09-19 | 2024-09-16 | 9.280 | 845,359 | +130,104 | 0.19% | 7,844,982 |
| 2024-09-17 | 2024-09-13 | 10.089 | 715,255 | +989 | 0.16% | 7,216,050 |
| 2024-09-16 | 2024-09-12 | 10.412 | 714,266 | -1,211,859 | 0.16% | 7,437,128 |
| 2024-09-13 | 2024-09-11 | 10.635 | 1,926,125 | +940,301 | 0.44% | 20,483,694 |
| 2024-09-12 | 2024-09-10 | 10.230 | 985,824 | -1,400,996 | 0.23% | 10,085,280 |
| 2024-09-11 | 2024-09-09 | 10.473 | 2,386,820 | +531,243 | 0.55% | 24,996,978 |
| 2024-09-10 | 2024-09-05 | 11.019 | 1,855,577 | +1,163,181 | 0.42% | 20,446,245 |
| 2024-09-09 | 2024-09-04 | 11.221 | 692,396 | -1,251,679 | 0.16% | 7,769,367 |
| 2024-09-05 | 2024-09-03 | 11.464 | 1,944,075 | +1,529,933 | 0.44% | 22,286,104 |
| 2024-09-04 | 2024-09-02 | 11.100 | 414,142 | -1,312,277 | 0.09% | 4,596,843 |
| 2024-09-03 | 2024-08-30 | 10.716 | 1,726,419 | -91,455 | 0.40% | 18,499,507 |
| 2024-09-02 | 2024-08-29 | 10.655 | 1,817,874 | +1,015,927 | 0.42% | 19,369,235 |
| 2024-08-30 | 2024-08-28 | 10.534 | 801,947 | -1,182,537 | 0.18% | 8,447,369 |
| 2024-08-29 | 2024-08-27 | 10.614 | 1,984,484 | +154,318 | 0.45% | 21,064,201 |
| 2024-08-28 | 2024-08-26 | 10.473 | 1,830,166 | -14,281 | 0.42% | 19,167,184 |
| 2024-08-27 | 2024-08-23 | 10.412 | 1,844,447 | +1,311,703 | 0.42% | 19,204,875 |
| 2024-08-26 | 2024-08-22 | 10.736 | 532,744 | -25,453 | 0.12% | 5,719,409 |
| 2024-08-23 | 2024-08-21 | 10.534 | 558,197 | -376,170 | 0.13% | 5,879,810 |
| 2024-08-22 | 2024-08-20 | 11.019 | 934,367 | +13,110 | 0.21% | 10,295,610 |
| 2024-08-21 | 2024-08-19 | 10.837 | 921,257 | +292,809 | 0.21% | 9,983,519 |
| 2024-08-20 | 2024-08-16 | 11.423 | 628,448 | -1,014,201 | 0.14% | 7,178,866 |
| 2024-08-19 | 2024-08-15 | 12.030 | 1,642,649 | +680,582 | 0.38% | 19,760,586 |
| 2024-08-16 | 2024-08-14 | 11.888 | 962,067 | +49,799 | 0.22% | 11,437,226 |
| 2024-08-15 | 2024-08-13 | 11.807 | 912,268 | -27,045 | 0.21% | 10,771,430 |
| 2024-08-14 | 2024-08-12 | 11.807 | 939,313 | -233,455 | 0.21% | 11,090,759 |
| 2024-08-13 | 2024-08-09 | 12.252 | 1,172,768 | +102,084 | 0.27% | 14,368,876 |
| 2024-08-12 | 2024-08-08 | 12.272 | 1,070,684 | +51,439 | 0.25% | 13,139,780 |
| 2024-08-09 | 2024-08-07 | 11.989 | 1,019,245 | -129,386 | 0.23% | 12,220,004 |
| 2024-08-08 | 2024-08-06 | 12.272 | 1,148,631 | -137,262 | 0.26% | 14,096,370 |
| 2024-08-07 | 2024-08-05 | 11.282 | 1,285,893 | +141,239 | 0.29% | 14,506,983 |
| 2024-08-06 | 2024-08-02 | 10.958 | 1,144,654 | -309,566 | 0.26% | 12,543,294 |
| 2024-08-05 | 2024-08-01 | 11.443 | 1,454,220 | -169,313 | 0.33% | 16,641,199 |
| 2024-08-02 | 2024-07-31 | 11.443 | 1,623,533 | +49,461 | 0.36% | 18,578,713 |
| 2024-08-01 | 2024-07-30 | 10.796 | 1,574,072 | +84,083 | 0.35% | 16,994,325 |
| 2024-07-31 | 2024-07-29 | 11.140 | 1,489,989 | -649,097 | 0.33% | 16,598,649 |
| 2024-07-30 | 2024-07-26 | 11.747 | 2,139,086 | -196,295 | 0.48% | 25,127,105 |
| 2024-07-29 | 2024-07-25 | 11.464 | 2,335,381 | +590,563 | 0.52% | 26,771,881 |
| 2024-07-26 | 2024-07-24 | 10.817 | 1,744,818 | -270,056 | 0.39% | 18,873,046 |
| 2024-07-25 | 2024-07-23 | 11.120 | 2,014,874 | -1,077,205 | 0.45% | 22,405,191 |
| 2024-07-24 | 2024-07-22 | 11.443 | 3,092,079 | +1,113,823 | 0.69% | 35,383,850 |
| 2024-07-23 | 2024-07-19 | 12.030 | 1,978,256 | -81,646 | 0.44% | 23,797,840 |
| 2024-07-22 | 2024-07-18 | 11.726 | 2,059,902 | -28,687 | 0.46% | 24,155,311 |
| 2024-07-19 | 2024-07-17 | 11.383 | 2,088,589 | +39,569 | 0.47% | 23,773,847 |
| 2024-07-18 | 2024-07-16 | 11.524 | 2,049,020 | +2,967 | 0.46% | 23,613,433 |
| 2024-07-17 | 2024-07-15 | 11.140 | 2,046,053 | -30,665 | 0.46% | 22,793,266 |
| 2024-07-16 | 2024-07-12 | 12.009 | 2,076,718 | -88,053 | 0.47% | 24,940,322 |
| 2024-07-15 | 2024-07-11 | 11.403 | 2,164,771 | -318,527 | 0.49% | 24,684,773 |
| 2024-07-12 | 2024-07-10 | 10.756 | 2,483,298 | -37,624 | 0.56% | 26,710,287 |
| 2024-07-11 | 2024-07-09 | 10.554 | 2,520,922 | +120,417 | 0.57% | 26,605,289 |
| 2024-07-10 | 2024-07-08 | 10.271 | 2,400,505 | +108,599 | 0.54% | 24,654,966 |
| 2024-07-09 | 2024-07-05 | 10.534 | 2,291,906 | -31,509 | 0.51% | 24,141,964 |
| 2024-07-08 | 2024-07-04 | 10.938 | 2,323,415 | -760,763 | 0.52% | 25,413,362 |
| 2024-07-05 | 2024-07-03 | 11.039 | 3,084,178 | +68,256 | 0.69% | 34,046,318 |
| 2024-07-04 | 2024-07-02 | 10.938 | 3,015,922 | +239,374 | 0.68% | 32,987,959 |
| 2024-07-03 | 2024-06-28 | 11.625 | 2,776,548 | -86,062 | 0.62% | 32,278,334 |
| 2024-07-02 | 2024-06-27 | 11.767 | 2,862,610 | +171,933 | 0.64% | 33,683,968 |
| 2024-06-28 | 2024-06-26 | 12.030 | 2,690,677 | +310,614 | 0.60% | 32,368,055 |
| 2024-06-27 | 2024-06-25 | 12.232 | 2,380,063 | +354,378 | 0.53% | 29,112,661 |
| 2024-06-26 | 2024-06-24 | 12.373 | 2,025,685 | +144,128 | 0.46% | 25,064,637 |
| 2024-06-25 | 2024-06-21 | 12.899 | 1,881,557 | -804,961 | 0.42% | 24,270,355 |
| 2024-06-24 | 2024-06-20 | 13.364 | 2,686,518 | -53,022 | 0.60% | 35,902,880 |
| 2024-06-21 | 2024-06-19 | 13.910 | 2,739,540 | -592,681 | 0.62% | 38,106,947 |
| 2024-06-20 | 2024-06-18 | 14.365 | 3,332,221 | +10,882 | 0.75% | 47,868,090 |
| 2024-06-19 | 2024-06-17 | 14.282 | 3,321,339 | -350,273 | 0.75% | 47,434,776 |
| 2024-06-18 | 2024-06-14 | 14.490 | 3,671,612 | +1,888,023 | 0.85% | 53,202,821 |
| 2024-06-17 | 2024-06-13 | 14.469 | 1,783,589 | +181,300 | 0.41% | 25,807,583 |
| 2024-06-14 | 2024-06-12 | 14.407 | 1,602,289 | -216,580 | 0.37% | 23,084,048 |
| 2024-06-13 | 2024-06-11 | 14.907 | 1,818,869 | -1,151,388 | 0.42% | 27,114,434 |
| 2024-06-12 | 2024-06-07 | 15.178 | 2,970,257 | +640,215 | 0.69% | 45,083,589 |
| 2024-06-11 | 2024-06-06 | 15.866 | 2,330,042 | +367,397 | 0.54% | 36,969,322 |
| 2024-06-07 | 2024-06-05 | 16.638 | 1,962,645 | +1,176,063 | 0.45% | 32,654,100 |
| 2024-06-06 | 2024-06-04 | 16.742 | 786,582 | -55,361 | 0.18% | 13,168,995 |
| 2024-06-05 | 2024-06-03 | 16.617 | 841,943 | +106,075 | 0.20% | 13,990,527 |
| 2024-06-04 | 2024-05-31 | 16.492 | 735,868 | -142,451 | 0.17% | 12,135,830 |
| 2024-06-03 | 2024-05-30 | 17.242 | 878,319 | +157,689 | 0.20% | 15,144,358 |
| 2024-05-31 | 2024-05-29 | 16.909 | 720,630 | -45,918 | 0.17% | 12,185,021 |
| 2024-05-30 | 2024-05-28 | 16.283 | 766,548 | -1,017,475 | 0.18% | 12,481,979 |
| 2024-05-29 | 2024-05-27 | 16.158 | 1,784,023 | +1,007,739 | 0.41% | 28,826,720 |
| 2024-05-28 | 2024-05-24 | 16.534 | 776,284 | -116,696 | 0.18% | 12,834,735 |
| 2024-05-27 | 2024-05-23 | 16.721 | 892,980 | -546,019 | 0.21% | 14,931,697 |
| 2024-05-24 | 2024-05-22 | 17.639 | 1,438,999 | -347,521 | 0.33% | 25,381,888 |
| 2024-05-23 | 2024-05-21 | 16.179 | 1,786,520 | -787,659 | 0.41% | 28,904,315 |
| 2024-05-22 | 2024-05-20 | 16.554 | 2,574,179 | -326,901 | 0.60% | 42,614,002 |
| 2024-05-21 | 2024-05-17 | 16.784 | 2,901,080 | +1,615,560 | 0.67% | 48,690,996 |
| 2024-05-20 | 2024-05-16 | 18.264 | 1,285,520 | -726,497 | 0.30% | 23,478,807 |
| 2024-05-17 | 2024-05-14 | 17.951 | 2,012,017 | -6,360 | 0.47% | 36,118,348 |
| 2024-05-16 | 2024-05-13 | 18.181 | 2,018,377 | +697,987 | 0.47% | 36,695,419 |
| 2024-05-14 | 2024-05-10 | 18.347 | 1,320,390 | +171,708 | 0.31% | 24,225,791 |
| 2024-05-13 | 2024-05-09 | 19.578 | 1,148,682 | +189,934 | 0.27% | 22,488,396 |
| 2024-05-10 | 2024-05-08 | 18.744 | 958,748 | -77,743 | 0.22% | 17,970,379 |
| 2024-05-09 | 2024-05-07 | 20.120 | 1,036,491 | -583,972 | 0.24% | 20,853,835 |
| 2024-05-08 | 2024-05-06 | 19.307 | 1,620,463 | -77,671 | 0.38% | 31,285,506 |
| 2024-05-07 | 2024-05-03 | 19.035 | 1,698,134 | +463,239 | 0.39% | 32,324,797 |
| 2024-05-06 | 2024-05-02 | 19.244 | 1,234,895 | +242,855 | 0.29% | 23,764,288 |
| 2024-05-03 | 2024-04-30 | 19.828 | 992,040 | -365,036 | 0.23% | 19,669,928 |
| 2024-05-02 | 2024-04-29 | 20.224 | 1,357,076 | -410,563 | 0.31% | 27,445,363 |
| 2024-04-30 | 2024-04-26 | 18.890 | 1,767,639 | -739,444 | 0.41% | 33,389,879 |
| 2024-04-29 | 2024-04-25 | 18.431 | 2,507,083 | +348,261 | 0.58% | 46,207,668 |
| 2024-04-26 | 2024-04-24 | 18.347 | 2,158,822 | +489,598 | 0.50% | 39,608,882 |
| 2024-04-25 | 2024-04-23 | 18.160 | 1,669,224 | -1,933,597 | 0.39% | 30,312,786 |
| 2024-04-24 | 2024-04-22 | 18.076 | 3,602,821 | -494,747 | 0.83% | 65,126,068 |
| 2024-04-23 | 2024-04-19 | 17.263 | 4,097,568 | +1,608,798 | 0.95% | 70,737,480 |
| 2024-04-22 | 2024-04-18 | 17.618 | 2,488,770 | +1,413,951 | 0.58% | 43,846,461 |
| 2024-04-19 | 2024-04-17 | 17.910 | 1,074,819 | -284,900 | 0.25% | 19,249,594 |
| 2024-04-18 | 2024-04-16 | 17.951 | 1,359,719 | -255,164 | 0.31% | 24,408,742 |
| 2024-04-17 | 2024-04-15 | 19.327 | 1,614,883 | +810,576 | 0.37% | 31,211,445 |
| 2024-04-16 | 2024-04-12 | 19.995 | 804,307 | +12,470 | 0.19% | 16,081,758 |
| 2024-04-15 | 2024-04-11 | 20.808 | 791,837 | +408,646 | 0.18% | 16,476,289 |
| 2024-04-12 | 2024-04-10 | 21.006 | 383,191 | -89,212 | 0.09% | 8,049,213 |
| 2024-04-11 | 2024-04-09 | 21.735 | 472,403 | +28,778 | 0.11% | 10,267,904 |
| 2024-04-10 | 2024-04-08 | 20.954 | 443,625 | -24,941 | 0.10% | 9,295,551 |
| 2024-04-09 | 2024-04-05 | 21.423 | 468,566 | +60,683 | 0.11% | 10,037,965 |
| 2024-04-08 | 2024-04-03 | 21.162 | 407,883 | -259,250 | 0.09% | 8,631,668 |
| 2024-04-05 | 2024-04-02 | 21.579 | 667,133 | -29,155 | 0.15% | 14,396,133 |
| 2024-04-03 | 2024-03-28 | 19.828 | 696,288 | +7,824 | 0.16% | 13,805,829 |
| 2024-04-02 | 2024-03-27 | 20.537 | 688,464 | -438,374 | 0.16% | 14,138,735 |
| 2024-03-28 | 2024-03-26 | 19.473 | 1,126,838 | +384,543 | 0.26% | 21,943,275 |
| 2024-03-27 | 2024-03-25 | 19.682 | 742,295 | +313,404 | 0.17% | 14,609,710 |
| 2024-03-26 | 2024-03-22 | 20.349 | 428,891 | -374,584 | 0.10% | 8,727,499 |
| 2024-03-25 | 2024-03-21 | 20.370 | 803,475 | +436,591 | 0.19% | 16,366,658 |
| 2024-03-22 | 2024-03-20 | 21.475 | 366,884 | -15,877 | 0.08% | 7,878,782 |
| 2024-03-21 | 2024-03-19 | 21.423 | 382,761 | -1,918 | 0.09% | 8,199,787 |
| 2024-03-20 | 2024-03-18 | 20.245 | 384,679 | +78,676 | 0.09% | 7,787,728 |
| 2024-03-19 | 2024-03-15 | 19.515 | 306,003 | -439,408 | 0.07% | 5,971,654 |
| 2024-03-18 | 2024-03-14 | 19.953 | 745,411 | -385,045 | 0.17% | 14,873,076 |
| 2024-03-15 | 2024-03-13 | 20.808 | 1,130,456 | +39,330 | 0.26% | 23,522,164 |
| 2024-03-14 | 2024-03-12 | 20.902 | 1,091,126 | +770,287 | 0.25% | 22,806,170 |
| 2024-03-13 | 2024-03-11 | 21.371 | 320,839 | +42,207 | 0.07% | 6,856,526 |
| 2024-03-12 | 2024-03-08 | 19.327 | 278,632 | -37,411 | 0.06% | 5,385,224 |
| 2024-03-11 | 2024-03-07 | 17.222 | 316,043 | -103,944 | 0.07% | 5,442,761 |
| 2024-03-08 | 2024-03-06 | 16.930 | 419,987 | +111,604 | 0.10% | 7,110,251 |
| 2024-03-07 | 2024-03-05 | 16.012 | 308,383 | -1,912 | 0.07% | 4,937,928 |
| 2024-03-06 | 2024-03-04 | 16.659 | 310,295 | -733,827 | 0.07% | 5,169,096 |
| 2024-03-05 | 2024-03-01 | 16.117 | 1,044,122 | +40,812 | 0.24% | 16,827,663 |
| 2024-03-04 | 2024-02-29 | 15.095 | 1,003,310 | +96,947 | 0.23% | 15,144,913 |
| 2024-03-01 | 2024-02-28 | 13.886 | 906,363 | -37,384 | 0.21% | 12,585,471 |
| 2024-02-29 | 2024-02-27 | 14.219 | 943,747 | +569,189 | 0.22% | 13,419,398 |
| 2024-02-28 | 2024-02-26 | 14.532 | 374,558 | -1,513,187 | 0.09% | 5,443,083 |
| 2024-02-27 | 2024-02-23 | 14.574 | 1,887,745 | -522,058 | 0.44% | 27,511,456 |
| 2024-02-26 | 2024-02-22 | 14.198 | 2,409,803 | +1,185,523 | 0.56% | 34,215,408 |
| 2024-02-23 | 2024-02-21 | 13.761 | 1,224,280 | +575,127 | 0.28% | 16,846,813 |
| 2024-02-22 | 2024-02-20 | 13.719 | 649,153 | +166,089 | 0.15% | 8,905,659 |
| 2024-02-21 | 2024-02-19 | 14.240 | 483,064 | -60,679 | 0.11% | 6,878,891 |
| 2024-02-20 | 2024-02-16 | 15.700 | 543,743 | -28,731 | 0.13% | 8,536,537 |
| 2024-02-19 | 2024-02-15 | 14.678 | 572,474 | +150,666 | 0.13% | 8,402,751 |
| 2024-02-16 | 2024-02-14 | 14.949 | 421,808 | -68,078 | 0.10% | 6,305,609 |
| 2024-02-15 | 2024-02-09 | 14.511 | 489,886 | -112,234 | 0.11% | 7,108,817 |
| 2024-02-14 | 2024-02-07 | 13.990 | 602,120 | +153,313 | 0.14% | 8,423,618 |
| 2024-02-08 | 2024-02-06 | 13.865 | 448,807 | -628,004 | 0.10% | 6,222,635 |
| 2024-02-07 | 2024-02-05 | 13.552 | 1,076,811 | -684,909 | 0.25% | 14,593,045 |
| 2024-02-06 | 2024-02-02 | 12.947 | 1,761,720 | -2,265,324 | 0.41% | 22,809,804 |
| 2024-02-05 | 2024-02-01 | 13.010 | 4,027,044 | -1,157,766 | 0.93% | 52,391,887 |
| 2024-02-02 | 2024-01-31 | 12.280 | 5,184,810 | +368,616 | 1.20% | 63,670,933 |
| 2024-02-01 | 2024-01-30 | 11.947 | 4,816,194 | +2,610,648 | 1.12% | 57,537,590 |
| 2024-01-31 | 2024-01-29 | 12.802 | 2,205,546 | +424,953 | 0.51% | 28,234,335 |
| 2024-01-30 | 2024-01-26 | 13.448 | 1,780,593 | +331,904 | 0.41% | 23,945,144 |
| 2024-01-29 | 2024-01-25 | 14.615 | 1,448,689 | +642,705 | 0.34% | 21,173,188 |
| 2024-01-26 | 2024-01-24 | 16.513 | 805,984 | -316,556 | 0.19% | 13,308,977 |
| 2024-01-25 | 2024-01-23 | 16.617 | 1,122,540 | +33,574 | 0.26% | 18,653,195 |
| 2024-01-24 | 2024-01-22 | 15.574 | 1,088,966 | -68,107 | 0.25% | 16,960,084 |
| 2024-01-23 | 2024-01-19 | 15.950 | 1,157,073 | +196,648 | 0.27% | 18,455,052 |
| 2024-01-22 | 2024-01-18 | 16.096 | 960,425 | +37,411 | 0.22% | 15,458,731 |
| 2024-01-19 | 2024-01-17 | 15.137 | 923,014 | -245,571 | 0.21% | 13,971,338 |
| 2024-01-18 | 2024-01-16 | 15.283 | 1,168,585 | -2,877 | 0.27% | 17,859,009 |
| 2024-01-17 | 2024-01-15 | 15.345 | 1,171,462 | +210,367 | 0.27% | 17,976,250 |
| 2024-01-16 | 2024-01-12 | 15.408 | 961,095 | -836,476 | 0.22% | 14,808,253 |
| 2024-01-15 | 2024-01-11 | 14.532 | 1,797,571 | +72,615 | 0.42% | 26,122,330 |
| 2024-01-12 | 2024-01-10 | 14.386 | 1,724,956 | -255,509 | 0.40% | 24,815,338 |
| 2024-01-11 | 2024-01-09 | 13.615 | 1,980,465 | +785,635 | 0.46% | 26,963,324 |
| 2024-01-10 | 2024-01-08 | 13.177 | 1,194,830 | -109,356 | 0.28% | 15,744,043 |
| 2024-01-09 | 2024-01-05 | 13.156 | 1,304,186 | +236,938 | 0.30% | 17,157,815 |
| 2024-01-08 | 2024-01-04 | 13.344 | 1,067,248 | +39,493 | 0.25% | 14,240,932 |
| 2024-01-05 | 2024-01-03 | 13.344 | 1,027,755 | -121,827 | 0.24% | 13,713,953 |
| 2024-01-04 | 2024-01-02 | 13.219 | 1,149,582 | -643,856 | 0.27% | 15,195,755 |
| 2024-01-03 | 2023-12-29 | 13.740 | 1,793,438 | +80,578 | 0.42% | 24,641,370 |
| 2024-01-02 | 2023-12-28 | 14.073 | 1,712,860 | +379,868 | 0.40% | 24,105,643 |
| 2023-12-29 | 2023-12-27 | 13.219 | 1,332,992 | +169,789 | 0.31% | 17,620,161 |
| 2023-12-28 | 2023-12-22 | 12.593 | 1,163,203 | -2,119,239 | 0.27% | 14,648,243 |
| 2023-12-27 | 2023-12-21 | 12.343 | 3,282,442 | +2,016,938 | 0.76% | 40,514,627 |
| 2023-12-22 | 2023-12-20 | 11.425 | 1,265,504 | -289,678 | 0.29% | 14,458,963 |
| 2023-12-21 | 2023-12-19 | 11.342 | 1,555,182 | -1,335,262 | 0.36% | 17,638,969 |
| 2023-12-20 | 2023-12-18 | 11.613 | 2,890,444 | -524,236 | 0.67% | 33,567,023 |
| 2023-12-19 | 2023-12-15 | 11.926 | 3,414,680 | +2,092,350 | 0.79% | 40,722,939 |
| 2023-12-18 | 2023-12-14 | 11.467 | 1,322,330 | -191,852 | 0.31% | 15,163,366 |
| 2023-12-15 | 2023-12-13 | 11.467 | 1,514,182 | +587,067 | 0.35% | 17,363,363 |
| 2023-12-14 | 2023-12-12 | 11.968 | 927,115 | -358,334 | 0.21% | 11,095,288 |
| 2023-12-13 | 2023-12-11 | 12.134 | 1,285,449 | +553,493 | 0.30% | 15,598,072 |
| 2023-12-12 | 2023-12-08 | 12.468 | 731,956 | -34,284 | 0.17% | 9,125,974 |
| 2023-12-11 | 2023-12-07 | 12.614 | 766,240 | -95,926 | 0.18% | 9,665,254 |
| 2023-12-08 | 2023-12-06 | 13.156 | 862,166 | -830,304 | 0.20% | 11,342,619 |
| 2023-12-07 | 2023-12-05 | 12.843 | 1,692,470 | +58,598 | 0.39% | 21,736,758 |
| 2023-12-06 | 2023-12-04 | 13.156 | 1,633,872 | +471,874 | 0.38% | 21,495,149 |
| 2023-12-05 | 2023-12-01 | 13.344 | 1,161,998 | +23,022 | 0.27% | 15,505,238 |
| 2023-12-04 | 2023-11-30 | 13.385 | 1,138,976 | -295,052 | 0.26% | 15,245,535 |
| 2023-12-01 | 2023-11-29 | 13.219 | 1,434,028 | +119,473 | 0.33% | 18,955,706 |
| 2023-11-30 | 2023-11-28 | 13.740 | 1,314,555 | -173,809 | 0.30% | 18,061,643 |
| 2023-11-29 | 2023-11-27 | 14.136 | 1,488,364 | +133,337 | 0.34% | 21,039,331 |
| 2023-11-28 | 2023-11-24 | 14.344 | 1,355,027 | +145,185 | 0.31% | 19,437,010 |
| 2023-11-27 | 2023-11-23 | 14.741 | 1,209,842 | +110,650 | 0.28% | 17,833,687 |
| 2023-11-24 | 2023-11-22 | 14.803 | 1,099,192 | -326,186 | 0.25% | 16,271,402 |
| 2023-11-23 | 2023-11-21 | 14.866 | 1,425,378 | +10,868 | 0.33% | 21,189,107 |
| 2023-11-22 | 2023-11-20 | 15.137 | 1,414,510 | +318,283 | 0.33% | 21,410,939 |
| 2023-11-21 | 2023-11-17 | 15.262 | 1,096,227 | -162,924 | 0.25% | 16,730,336 |
| 2023-11-20 | 2023-11-16 | 15.762 | 1,259,151 | -179,763 | 0.29% | 19,846,900 |
| 2023-11-17 | 2023-11-15 | 16.492 | 1,438,914 | -23,022 | 0.33% | 23,730,364 |
| 2023-11-16 | 2023-11-14 | 15.804 | 1,461,936 | +173,626 | 0.34% | 23,104,184 |
| 2023-11-15 | 2023-11-13 | 15.846 | 1,288,310 | +365,479 | 0.30% | 20,413,950 |
| 2023-11-14 | 2023-11-10 | 15.366 | 922,831 | -30,625 | 0.21% | 14,180,212 |
| 2023-11-13 | 2023-11-09 | 16.408 | 953,456 | -222,959 | 0.22% | 15,644,744 |
| 2023-11-10 | 2023-11-08 | 16.221 | 1,176,415 | +61,164 | 0.27% | 19,082,410 |
| 2023-11-09 | 2023-11-07 | 16.263 | 1,115,251 | -29,737 | 0.26% | 18,136,785 |
| 2023-11-08 | 2023-11-06 | 16.471 | 1,144,988 | -15,381 | 0.27% | 18,859,106 |
| 2023-11-07 | 2023-11-03 | 15.804 | 1,160,369 | -1,132,106 | 0.27% | 18,338,272 |
| 2023-11-06 | 2023-11-02 | 14.949 | 2,292,475 | -160,378 | 0.53% | 34,270,216 |
| 2023-11-03 | 2023-11-01 | 15.116 | 2,452,853 | -670,523 | 0.57% | 37,076,831 |
| 2023-11-02 | 2023-10-31 | 14.891 | 3,123,376 | +819,209 | 0.72% | 46,509,964 |
| 2023-11-01 | 2023-10-30 | 15.167 | 2,304,167 | -1,096,243 | 0.53% | 34,947,481 |
| 2023-10-31 | 2023-10-27 | 14.955 | 3,400,410 | +116,275 | 0.80% | 50,851,956 |
| 2023-10-30 | 2023-10-26 | 14.976 | 3,284,135 | +932,884 | 0.78% | 49,182,867 |
| 2023-10-27 | 2023-10-25 | 15.868 | 2,351,251 | +492,431 | 0.55% | 37,309,834 |
| 2023-10-26 | 2023-10-24 | 17.143 | 1,858,820 | -772 | 0.44% | 31,865,049 |
| 2023-10-25 | 2023-10-20 | 17.674 | 1,859,592 | -255,746 | 0.44% | 32,865,838 |
| 2023-10-24 | 2023-10-19 | 17.631 | 2,115,338 | +16,947 | 0.50% | 37,295,942 |
| 2023-10-20 | 2023-10-18 | 17.716 | 2,098,391 | +61,947 | 0.50% | 37,175,446 |
| 2023-10-19 | 2023-10-17 | 18.205 | 2,036,444 | +7,693 | 0.48% | 37,072,939 |
| 2023-10-18 | 2023-10-16 | 17.929 | 2,028,751 | +27,369 | 0.48% | 36,372,647 |
| 2023-10-17 | 2023-10-13 | 18.205 | 2,001,382 | -222,534 | 0.47% | 36,434,644 |
| 2023-10-16 | 2023-10-12 | 19.097 | 2,223,916 | +53,667 | 0.52% | 42,469,954 |
| 2023-10-13 | 2023-10-11 | 18.693 | 2,170,249 | +134,316 | 0.51% | 40,569,154 |
| 2023-10-12 | 2023-10-10 | 18.056 | 2,035,933 | -43,088 | 0.48% | 36,760,899 |
| 2023-10-11 | 2023-10-09 | 17.992 | 2,079,021 | +10,062 | 0.49% | 37,406,408 |
| 2023-10-10 | 2023-10-06 | 18.545 | 2,068,959 | -26,362 | 0.49% | 38,368,061 |
| 2023-10-09 | 2023-10-05 | 18.332 | 2,095,321 | +45,193 | 0.49% | 38,411,837 |
| 2023-10-06 | 2023-10-04 | 18.375 | 2,050,128 | +93,446 | 0.48% | 37,670,450 |
| 2023-10-05 | 2023-10-03 | 18.184 | 1,956,682 | -21,655 | 0.46% | 35,579,327 |
| 2023-10-04 | 2023-09-29 | 18.693 | 1,978,337 | -68,457 | 0.47% | 36,981,682 |
| 2023-10-03 | 2023-09-28 | 18.162 | 2,046,794 | +49,900 | 0.48% | 37,174,400 |
| 2023-09-29 | 2023-09-27 | 18.375 | 1,996,894 | -12,381 | 0.47% | 36,692,292 |
| 2023-09-28 | 2023-09-26 | 17.483 | 2,009,275 | -225,963 | 0.47% | 35,127,152 |
| 2023-09-27 | 2023-09-25 | 17.992 | 2,235,238 | +216,873 | 0.53% | 40,217,114 |
| 2023-09-26 | 2023-09-22 | 18.863 | 2,018,365 | +493,619 | 0.48% | 38,072,938 |
| 2023-09-25 | 2023-09-21 | 18.481 | 1,524,746 | -10,074 | 0.36% | 28,178,669 |
| 2023-09-22 | 2023-09-20 | 18.545 | 1,534,820 | -22,597 | 0.36% | 28,462,655 |
| 2023-09-21 | 2023-09-19 | 18.800 | 1,557,417 | -963,284 | 0.37% | 29,278,707 |
| 2023-09-20 | 2023-09-18 | 18.311 | 2,520,701 | -145,857 | 0.59% | 46,156,441 |
| 2023-09-19 | 2023-09-15 | 18.651 | 2,666,558 | -177,682 | 0.63% | 49,733,528 |
| 2023-09-18 | 2023-09-14 | 18.693 | 2,844,240 | +271,156 | 0.67% | 53,168,282 |
| 2023-09-15 | 2023-09-13 | 19.139 | 2,573,084 | -186,420 | 0.61% | 49,247,306 |
| 2023-09-14 | 2023-09-12 | 19.522 | 2,759,504 | -83,842 | 0.65% | 53,870,407 |
| 2023-09-13 | 2023-09-11 | 19.692 | 2,843,346 | +525,579 | 0.67% | 55,990,348 |
| 2023-09-12 | 2023-09-07 | 19.564 | 2,317,767 | -324,940 | 0.55% | 45,345,388 |
| 2023-09-11 | 2023-09-06 | 19.968 | 2,642,707 | +30,999 | 0.62% | 52,769,209 |
| 2023-09-07 | 2023-09-05 | 20.456 | 2,611,708 | +266,519 | 0.62% | 53,426,242 |
| 2023-09-06 | 2023-09-04 | 20.966 | 2,345,189 | +463,224 | 0.55% | 49,169,832 |
| 2023-09-05 | 2023-08-31 | 20.690 | 1,881,965 | -323,005 | 0.44% | 38,938,052 |
| 2023-09-04 | 2023-08-30 | 20.563 | 2,204,970 | +176,129 | 0.52% | 45,340,026 |
| 2023-08-31 | 2023-08-29 | 20.924 | 2,028,841 | +423,682 | 0.48% | 42,451,004 |
| 2023-08-30 | 2023-08-28 | 20.669 | 1,605,159 | -130,870 | 0.38% | 33,176,809 |
| 2023-08-29 | 2023-08-25 | 20.754 | 1,736,029 | -453,701 | 0.41% | 36,029,253 |
| 2023-08-28 | 2023-08-24 | 20.775 | 2,189,730 | +454,760 | 0.52% | 45,491,802 |
| 2023-08-25 | 2023-08-23 | 20.074 | 1,734,970 | +71,479 | 0.41% | 34,827,917 |
| 2023-08-24 | 2023-08-22 | 20.860 | 1,663,491 | +107,503 | 0.39% | 34,700,494 |
| 2023-08-23 | 2023-08-21 | 20.733 | 1,555,988 | +233,496 | 0.37% | 32,259,660 |
| 2023-08-22 | 2023-08-18 | 21.349 | 1,322,492 | +32,764 | 0.31% | 28,233,377 |
| 2023-08-21 | 2023-08-17 | 21.827 | 1,289,728 | +126,163 | 0.30% | 28,150,342 |
| 2023-08-18 | 2023-08-16 | 21.455 | 1,163,565 | -65,485 | 0.27% | 24,964,090 |
| 2023-08-17 | 2023-08-15 | 21.880 | 1,229,050 | -212,261 | 0.29% | 26,891,219 |
| 2023-08-16 | 2023-08-14 | 22.836 | 1,441,311 | +434,037 | 0.34% | 32,913,183 |
| 2023-08-15 | 2023-08-11 | 23.579 | 1,007,274 | -112,981 | 0.24% | 23,750,586 |
| 2023-08-14 | 2023-08-10 | 24.482 | 1,120,255 | -314,426 | 0.26% | 27,425,941 |
| 2023-08-11 | 2023-08-09 | 24.482 | 1,434,681 | -200,770 | 0.34% | 35,123,679 |
| 2023-08-10 | 2023-08-08 | 24.907 | 1,635,451 | +328,588 | 0.39% | 40,733,723 |
| 2023-08-09 | 2023-08-07 | 25.225 | 1,306,863 | -170,896 | 0.31% | 32,966,087 |
| 2023-08-08 | 2023-08-04 | 25.172 | 1,477,759 | -11,526 | 0.35% | 37,198,522 |
| 2023-08-07 | 2023-08-03 | 24.376 | 1,489,285 | +28,311 | 0.35% | 36,302,307 |
| 2023-08-04 | 2023-08-02 | 23.791 | 1,460,974 | -214,665 | 0.34% | 34,758,756 |
| 2023-08-03 | 2023-08-01 | 23.898 | 1,675,639 | -723,178 | 0.40% | 40,043,931 |
| 2023-08-02 | 2023-07-31 | 24.588 | 2,398,817 | -29,027 | 0.57% | 58,982,318 |
| 2023-08-01 | 2023-07-28 | 24.376 | 2,427,844 | +272,061 | 0.57% | 59,180,304 |
| 2023-07-31 | 2023-07-27 | 24.110 | 2,155,783 | +240,378 | 0.51% | 51,976,212 |
| 2023-07-28 | 2023-07-26 | 24.747 | 1,915,405 | -215,487 | 0.45% | 47,401,301 |
| 2023-07-27 | 2023-07-25 | 24.482 | 2,130,892 | +260,799 | 0.50% | 52,168,229 |
| 2023-07-26 | 2023-07-24 | 23.845 | 1,870,093 | -147,065 | 0.44% | 44,591,622 |
| 2023-07-25 | 2023-07-21 | 24.429 | 2,017,158 | -28,056 | 0.48% | 49,276,684 |
| 2023-07-24 | 2023-07-20 | 24.588 | 2,045,214 | -344,593 | 0.48% | 50,287,897 |
| 2023-07-21 | 2023-07-19 | 24.588 | 2,389,807 | +258,727 | 0.56% | 58,760,779 |
| 2023-07-20 | 2023-07-18 | 24.482 | 2,131,080 | -550,939 | 0.50% | 52,172,831 |
| 2023-07-19 | 2023-07-14 | 24.801 | 2,682,019 | -1,276,863 | 0.63% | 66,515,438 |
| 2023-07-18 | 2023-07-13 | 24.376 | 3,958,882 | -193,831 | 0.93% | 96,500,368 |
| 2023-07-14 | 2023-07-12 | 25.756 | 4,152,713 | +1,122,283 | 0.98% | 106,959,012 |
| 2023-07-13 | 2023-07-11 | 25.597 | 3,030,430 | +260,907 | 0.72% | 77,570,220 |
| 2023-07-12 | 2023-07-10 | 26.606 | 2,769,523 | -304,936 | 0.65% | 73,686,246 |
| 2023-07-11 | 2023-07-07 | 25.597 | 3,074,459 | +93,638 | 0.73% | 78,697,235 |
| 2023-07-10 | 2023-07-06 | 26.819 | 2,980,821 | +684,994 | 0.70% | 79,941,263 |
| 2023-07-07 | 2023-07-05 | 27.456 | 2,295,827 | +1,639,132 | 0.54% | 63,033,791 |
| 2023-07-06 | 2023-07-04 | 28.730 | 656,695 | -84,133 | 0.15% | 18,867,081 |
| 2023-07-05 | 2023-07-03 | 28.677 | 740,828 | +91,326 | 0.17% | 21,244,909 |
| 2023-07-04 | 2023-06-30 | 28.412 | 649,502 | -444,074 | 0.15% | 18,453,468 |
| 2023-07-03 | 2023-06-29 | 28.677 | 1,093,576 | +86,025 | 0.26% | 31,360,751 |
| 2023-06-30 | 2023-06-28 | 28.465 | 1,007,551 | +383,196 | 0.24% | 28,679,763 |
| 2023-06-29 | 2023-06-27 | 28.571 | 624,355 | -100,726 | 0.15% | 17,838,470 |
| 2023-06-28 | 2023-06-26 | 27.456 | 725,081 | +82,809 | 0.17% | 19,907,687 |
| 2023-06-27 | 2023-06-23 | 27.031 | 642,272 | +5,064 | 0.15% | 17,361,230 |
| 2023-06-26 | 2023-06-21 | 27.562 | 637,208 | -91,892 | 0.15% | 17,562,741 |
| 2023-06-23 | 2023-06-20 | 28.624 | 729,100 | -487,731 | 0.17% | 20,869,863 |
| 2023-06-21 | 2023-06-19 | 28.677 | 1,216,831 | -152,384 | 0.29% | 34,895,366 |
| 2023-06-20 | 2023-06-16 | 28.571 | 1,369,215 | +406,604 | 0.32% | 39,119,892 |
| 2023-06-19 | 2023-06-15 | 28.837 | 962,611 | +186,800 | 0.23% | 27,758,397 |
| 2023-06-16 | 2023-06-14 | 25.278 | 775,811 | -295,996 | 0.18% | 19,611,310 |
| 2023-06-15 | 2023-06-13 | 25.703 | 1,071,807 | -145,500 | 0.25% | 27,548,990 |
| 2023-06-14 | 2023-06-12 | 25.278 | 1,217,307 | +164,520 | 0.29% | 30,771,651 |
| 2023-06-13 | 2023-06-09 | 23.579 | 1,052,787 | +248,623 | 0.25% | 24,823,740 |
| 2023-06-12 | 2023-06-08 | 23.314 | 804,164 | +8,330 | 0.19% | 18,747,911 |
| 2023-06-09 | 2023-06-07 | 23.526 | 795,834 | -135,120 | 0.19% | 18,722,763 |
| 2023-06-08 | 2023-06-06 | 23.048 | 930,954 | +39,657 | 0.22% | 21,456,638 |
| 2023-06-07 | 2023-06-05 | 23.845 | 891,297 | +151,033 | 0.21% | 21,252,622 |
| 2023-06-06 | 2023-06-02 | 23.791 | 740,264 | -514,066 | 0.17% | 17,611,988 |
| 2023-06-05 | 2023-06-01 | 23.314 | 1,254,330 | -14,535 | 0.30% | 29,242,874 |
| 2023-06-02 | 2023-05-31 | 23.367 | 1,268,865 | -256,207 | 0.30% | 29,649,121 |
| 2023-06-01 | 2023-05-30 | 25.066 | 1,525,072 | +683,441 | 0.36% | 38,227,516 |
| 2023-05-31 | 2023-05-29 | 25.332 | 841,631 | -1,279,893 | 0.20% | 21,319,835 |
| 2023-05-30 | 2023-05-25 | 26.234 | 2,121,524 | +729,315 | 0.50% | 55,656,850 |
| 2023-05-29 | 2023-05-24 | 25.969 | 1,392,209 | +126,835 | 0.33% | 36,154,056 |
| 2023-05-25 | 2023-05-23 | 24.216 | 1,265,374 | +265,939 | 0.30% | 30,642,732 |
| 2023-05-24 | 2023-05-22 | 22.729 | 999,435 | +19,498 | 0.24% | 22,716,533 |
| 2023-05-23 | 2023-05-19 | 22.782 | 979,937 | +314,999 | 0.23% | 22,325,396 |
| 2023-05-22 | 2023-05-18 | 23.154 | 664,938 | -268,741 | 0.16% | 15,396,123 |
| 2023-05-19 | 2023-05-17 | 23.473 | 933,679 | -358,466 | 0.22% | 21,916,116 |
| 2023-05-18 | 2023-05-16 | 24.110 | 1,292,145 | -74,227 | 0.30% | 31,153,786 |
| 2023-05-17 | 2023-05-15 | 23.845 | 1,366,372 | +260,599 | 0.32% | 32,580,596 |
| 2023-05-16 | 2023-05-12 | 22.995 | 1,105,773 | -23,253 | 0.26% | 25,427,145 |
| 2023-05-15 | 2023-05-11 | 23.473 | 1,129,026 | -28,057 | 0.27% | 26,501,469 |
| 2023-05-12 | 2023-05-10 | 23.738 | 1,157,083 | +72,497 | 0.27% | 27,467,287 |
| 2023-05-11 | 2023-05-09 | 23.154 | 1,084,586 | -50,263 | 0.26% | 25,112,746 |
| 2023-05-10 | 2023-05-08 | 23.579 | 1,134,849 | -175,099 | 0.27% | 26,758,686 |
| 2023-05-09 | 2023-05-05 | 23.738 | 1,309,948 | +245,927 | 0.31% | 31,096,056 |
| 2023-05-08 | 2023-05-04 | 24.216 | 1,064,021 | +351,205 | 0.25% | 25,766,698 |
| 2023-05-05 | 2023-05-03 | 24.057 | 712,816 | -94,683 | 0.17% | 17,148,233 |
| 2023-05-04 | 2023-05-02 | 24.057 | 807,499 | -427,589 | 0.19% | 19,426,024 |
| 2023-05-03 | 2023-04-28 | 23.314 | 1,235,088 | +283,396 | 0.29% | 28,794,275 |
| 2023-05-02 | 2023-04-27 | 22.676 | 951,692 | +126,163 | 0.22% | 21,580,824 |
| 2023-04-28 | 2023-04-26 | 22.889 | 825,529 | +172,419 | 0.19% | 18,895,280 |
| 2023-04-27 | 2023-04-25 | 22.039 | 653,110 | -183,717 | 0.15% | 14,393,889 |
| 2023-04-26 | 2023-04-24 | 22.889 | 836,827 | -1,075 | 0.20% | 19,153,876 |
| 2023-04-25 | 2023-04-21 | 22.782 | 837,902 | +215,606 | 0.20% | 19,089,487 |
| 2023-04-24 | 2023-04-20 | 23.314 | 622,296 | +14,944 | 0.15% | 14,507,924 |
| 2023-04-21 | 2023-04-19 | 23.738 | 607,352 | -356,184 | 0.14% | 14,417,558 |
| 2023-04-20 | 2023-04-18 | 23.845 | 963,536 | -365,583 | 0.23% | 22,975,132 |
| 2023-04-19 | 2023-04-17 | 24.110 | 1,329,119 | +380,167 | 0.31% | 32,045,234 |
| 2023-04-18 | 2023-04-14 | 23.314 | 948,952 | +285,827 | 0.22% | 22,123,432 |
| 2023-04-17 | 2023-04-13 | 22.782 | 663,125 | -480,635 | 0.16% | 15,107,633 |
| 2023-04-14 | 2023-04-12 | 22.729 | 1,143,760 | +84,097 | 0.27% | 25,996,950 |
| 2023-04-13 | 2023-04-11 | 23.314 | 1,059,663 | +515,677 | 0.25% | 24,704,497 |
| 2023-04-12 | 2023-04-06 | 23.526 | 543,986 | -153,024 | 0.13% | 12,797,796 |
| 2023-04-11 | 2023-04-04 | 23.154 | 697,010 | -129,838 | 0.16% | 16,138,725 |
| 2023-04-06 | 2023-04-03 | 23.791 | 826,848 | +306,006 | 0.20% | 19,671,950 |
| 2023-04-04 | 2023-03-31 | 23.898 | 520,842 | +121,896 | 0.12% | 12,446,930 |
| 2023-04-03 | 2023-03-30 | 24.004 | 398,946 | -942 | 0.09% | 9,576,268 |
| 2023-03-31 | 2023-03-29 | 23.154 | 399,888 | -132,631 | 0.09% | 9,259,096 |
| 2023-03-30 | 2023-03-28 | 22.411 | 532,519 | +41,710 | 0.13% | 11,934,144 |
| 2023-03-29 | 2023-03-27 | 21.986 | 490,809 | -74,329 | 0.12% | 10,790,873 |
| 2023-03-28 | 2023-03-24 | 22.942 | 565,138 | -766,205 | 0.13% | 12,965,283 |
| 2023-03-27 | 2023-03-23 | 21.455 | 1,331,343 | +901,779 | 0.31% | 28,563,739 |
| 2023-03-24 | 2023-03-22 | 20.860 | 429,564 | -102,720 | 0.10% | 8,960,724 |
| 2023-03-23 | 2023-03-21 | 21.402 | 532,284 | -437,935 | 0.13% | 11,391,796 |
| 2023-03-22 | 2023-03-20 | 20.584 | 970,219 | +43,310 | 0.23% | 19,970,883 |
| 2023-03-21 | 2023-03-17 | 20.924 | 926,909 | -146,102 | 0.22% | 19,394,431 |
| 2023-03-20 | 2023-03-16 | 20.499 | 1,073,011 | +88,185 | 0.25% | 21,995,569 |
| 2023-03-17 | 2023-03-15 | 21.508 | 984,826 | +71,098 | 0.23% | 21,181,575 |
| 2023-03-16 | 2023-03-14 | 21.508 | 913,728 | -103,566 | 0.22% | 19,652,404 |
| 2023-03-15 | 2023-03-13 | 21.986 | 1,017,294 | -195,835 | 0.24% | 22,366,115 |
| 2023-03-14 | 2023-03-10 | 22.145 | 1,213,129 | -153,667 | 0.29% | 26,864,995 |
| 2023-03-13 | 2023-03-09 | 22.251 | 1,366,796 | +647,020 | 0.32% | 30,413,153 |
| 2023-03-10 | 2023-03-08 | 22.942 | 719,776 | -65,887 | 0.17% | 16,512,956 |
| 2023-03-09 | 2023-03-07 | 23.685 | 785,663 | -20,149 | 0.19% | 18,608,651 |
| 2023-03-08 | 2023-03-06 | 23.579 | 805,812 | -128,008 | 0.19% | 19,000,299 |
| 2023-03-07 | 2023-03-03 | 23.260 | 933,820 | -269,586 | 0.22% | 21,721,060 |
| 2023-03-06 | 2023-03-02 | 22.358 | 1,203,406 | +177,946 | 0.28% | 26,905,310 |
| 2023-03-03 | 2023-03-01 | 22.623 | 1,025,460 | +381,024 | 0.24% | 23,199,149 |
| 2023-03-02 | 2023-02-28 | 22.039 | 644,436 | +316,130 | 0.15% | 14,202,723 |
| 2023-03-01 | 2023-02-27 | 23.207 | 328,306 | -99,602 | 0.08% | 7,619,105 |
| 2023-02-28 | 2023-02-24 | 22.570 | 427,908 | +71,555 | 0.10% | 9,657,908 |
| 2023-02-27 | 2023-02-23 | 22.836 | 356,353 | +105,433 | 0.08% | 8,137,530 |
| 2023-02-24 | 2023-02-22 | 22.358 | 250,920 | -59,832 | 0.06% | 5,609,977 |
| 2023-02-23 | 2023-02-21 | 22.570 | 310,752 | -177,921 | 0.07% | 7,013,690 |
| 2023-02-22 | 2023-02-20 | 22.729 | 488,673 | +206,191 | 0.12% | 11,107,232 |
| 2023-02-21 | 2023-02-17 | 22.464 | 282,482 | -23,971 | 0.07% | 6,345,632 |
| 2023-02-20 | 2023-02-16 | 22.464 | 306,453 | -156,442 | 0.07% | 6,884,113 |
| 2023-02-17 | 2023-02-15 | 22.942 | 462,895 | +77,204 | 0.11% | 10,619,644 |
| 2023-02-16 | 2023-02-14 | 24.323 | 385,691 | +71,555 | 0.09% | 9,380,991 |
| 2023-02-15 | 2023-02-13 | 24.960 | 314,136 | -54,764 | 0.07% | 7,840,780 |
| 2023-02-14 | 2023-02-10 | 25.225 | 368,900 | -46,511 | 0.09% | 9,305,635 |
| 2023-02-13 | 2023-02-09 | 25.756 | 415,411 | -4,331 | 0.10% | 10,699,499 |
| 2023-02-10 | 2023-02-08 | 24.960 | 419,742 | +49,901 | 0.10% | 10,476,688 |
| 2023-02-09 | 2023-02-07 | 25.119 | 369,841 | +154,391 | 0.09% | 9,290,090 |
| 2023-02-08 | 2023-02-06 | 24.694 | 215,450 | -176,681 | 0.05% | 5,320,386 |
| 2023-02-07 | 2023-02-03 | 26.447 | 392,131 | +79,341 | 0.09% | 10,370,609 |
| 2023-02-06 | 2023-02-02 | 27.084 | 312,790 | -88,419 | 0.07% | 8,471,626 |
| 2023-02-03 | 2023-02-01 | 26.553 | 401,209 | +6,254 | 0.09% | 10,653,306 |
| 2023-02-02 | 2023-01-31 | 26.022 | 394,955 | -60,069 | 0.09% | 10,277,499 |
| 2023-02-01 | 2023-01-30 | 26.872 | 455,024 | +86,243 | 0.11% | 12,227,243 |
| 2023-01-31 | 2023-01-27 | 26.447 | 368,781 | +35,966 | 0.09% | 9,753,076 |
| 2023-01-30 | 2023-01-26 | 27.190 | 332,815 | +39,543 | 0.08% | 9,049,333 |
| 2023-01-27 | 2023-01-20 | 26.181 | 293,272 | +113,923 | 0.07% | 7,678,232 |
| 2023-01-26 | 2023-01-19 | 24.960 | 179,349 | -58,374 | 0.04% | 4,476,520 |
| 2023-01-20 | 2023-01-18 | 24.482 | 237,723 | -69,756 | 0.06% | 5,819,904 |
| 2023-01-19 | 2023-01-17 | 24.429 | 307,479 | -75,644 | 0.07% | 7,511,333 |
| 2023-01-18 | 2023-01-16 | 24.163 | 383,123 | +54,381 | 0.09% | 9,257,492 |
| 2023-01-17 | 2023-01-13 | 24.216 | 328,742 | +3,028 | 0.08% | 7,960,929 |
| 2023-01-16 | 2023-01-12 | 24.854 | 325,714 | +38,731 | 0.08% | 8,095,171 |
| 2023-01-13 | 2023-01-11 | 24.323 | 286,983 | -1,022,104 | 0.07% | 6,980,160 |
| 2023-01-12 | 2023-01-10 | 24.482 | 1,309,087 | +597,823 | 0.31% | 32,048,903 |
| 2023-01-11 | 2023-01-09 | 23.685 | 711,264 | -191,600 | 0.17% | 16,846,489 |
| 2023-01-10 | 2023-01-06 | 22.889 | 902,864 | +480,530 | 0.21% | 20,665,377 |
| 2023-01-09 | 2023-01-05 | 20.223 | 422,334 | -82,090 | 0.10% | 8,540,764 |
| 2023-01-06 | 2023-01-04 | 19.628 | 504,424 | -11,081 | 0.12% | 9,900,826 |
| 2023-01-05 | 2023-01-03 | 20.032 | 515,505 | +232,554 | 0.12% | 10,326,385 |
| 2023-01-04 | 2022-12-30 | 20.053 | 282,951 | -288,969 | 0.07% | 5,673,969 |
| 2023-01-03 | 2022-12-29 | 19.904 | 571,920 | -8,474 | 0.13% | 11,383,573 |
| 2022-12-30 | 2022-12-28 | 19.798 | 580,394 | +249,501 | 0.14% | 11,490,596 |
| 2022-12-29 | 2022-12-23 | 18.651 | 330,893 | +82,853 | 0.08% | 6,171,430 |
| 2022-12-28 | 2022-12-22 | 19.097 | 248,040 | -3,766 | 0.06% | 4,736,801 |
| 2022-12-23 | 2022-12-21 | 18.715 | 251,806 | +15,159 | 0.06% | 4,712,439 |
| 2022-12-22 | 2022-12-20 | 18.969 | 236,647 | -94,246 | 0.06% | 4,489,068 |
| 2022-12-21 | 2022-12-19 | 19.501 | 330,893 | -9,311 | 0.08% | 6,452,589 |
| 2022-12-20 | 2022-12-16 | 19.585 | 340,204 | +20,713 | 0.08% | 6,663,065 |
| 2022-12-19 | 2022-12-15 | 19.947 | 319,491 | -13,388 | 0.08% | 6,372,766 |
| 2022-12-16 | 2022-12-14 | 19.501 | 332,879 | +63,748 | 0.08% | 6,491,317 |
| 2022-12-15 | 2022-12-13 | 19.925 | 269,131 | -70,614 | 0.06% | 5,362,537 |
| 2022-12-14 | 2022-12-12 | 20.860 | 339,745 | -7,750 | 0.08% | 7,087,095 |
| 2022-12-13 | 2022-12-09 | 20.520 | 347,495 | -19,079 | 0.08% | 7,130,655 |
| 2022-12-12 | 2022-12-08 | 20.945 | 366,574 | -95,756 | 0.09% | 7,677,897 |
| 2022-12-09 | 2022-12-07 | 20.308 | 462,330 | +13,600 | 0.11% | 9,388,878 |
| 2022-12-08 | 2022-12-06 | 21.402 | 448,730 | +248,588 | 0.11% | 9,603,596 |
| 2022-12-07 | 2022-12-05 | 20.095 | 200,142 | -99,800 | 0.05% | 4,021,917 |
| 2022-12-06 | 2022-12-02 | 21.561 | 299,942 | -115,751 | 0.07% | 6,467,062 |
| 2022-12-05 | 2022-12-01 | 21.200 | 415,693 | -1,416,543 | 0.10% | 8,812,659 |
| 2022-12-02 | 2022-11-30 | 21.402 | 1,832,236 | +759,311 | 0.43% | 39,213,011 |
| 2022-12-01 | 2022-11-29 | 20.414 | 1,072,925 | +655,293 | 0.25% | 21,902,640 |
| 2022-11-30 | 2022-11-28 | 20.626 | 417,632 | +36,719 | 0.10% | 8,614,235 |
| 2022-11-29 | 2022-11-25 | 20.796 | 380,913 | -1,110,865 | 0.09% | 7,921,587 |
| 2022-11-28 | 2022-11-24 | 21.986 | 1,491,778 | +359,658 | 0.35% | 32,798,068 |
| 2022-11-25 | 2022-11-23 | 21.720 | 1,132,120 | -53,729 | 0.27% | 24,590,055 |
| 2022-11-24 | 2022-11-22 | 21.614 | 1,185,849 | -225,498 | 0.28% | 25,631,117 |
| 2022-11-23 | 2022-11-21 | 22.623 | 1,411,347 | -56,893 | 0.33% | 31,929,133 |
| 2022-11-22 | 2022-11-18 | 22.411 | 1,468,240 | +902,791 | 0.35% | 32,904,344 |
| 2022-11-21 | 2022-11-17 | 22.676 | 565,449 | +346,212 | 0.13% | 12,822,274 |
| 2022-11-18 | 2022-11-16 | 23.845 | 219,237 | -136,283 | 0.05% | 5,227,619 |
| 2022-11-17 | 2022-11-15 | 24.429 | 355,520 | -88,502 | 0.08% | 8,684,915 |
| 2022-11-16 | 2022-11-14 | 23.791 | 444,022 | +10,385 | 0.10% | 10,563,947 |
| 2022-11-15 | 2022-11-11 | 24.269 | 433,637 | +34,836 | 0.10% | 10,524,131 |
| 2022-11-14 | 2022-11-10 | 22.729 | 398,801 | +87,560 | 0.09% | 9,064,498 |
| 2022-11-11 | 2022-11-09 | 24.376 | 311,241 | -67,789 | 0.07% | 7,586,705 |
| 2022-11-10 | 2022-11-08 | 24.163 | 379,030 | -15,968 | 0.09% | 9,158,592 |
| 2022-11-09 | 2022-11-07 | 24.323 | 394,998 | -552,705 | 0.09% | 9,607,361 |
| 2022-11-08 | 2022-11-04 | 24.482 | 947,703 | -141,227 | 0.22% | 23,201,545 |
| 2022-11-07 | 2022-11-03 | 23.154 | 1,088,930 | +656,234 | 0.26% | 25,213,328 |
| 2022-11-04 | 2022-11-02 | 22.942 | 432,696 | +60,257 | 0.10% | 9,926,825 |
| 2022-11-03 | 2022-11-01 | 20.563 | 372,439 | -2,496,242 | 0.09% | 7,658,333 |
| 2022-11-02 | 2022-10-31 | 19.522 | 2,868,681 | +2,003,317 | 0.68% | 56,001,736 |
| 2022-11-01 | 2022-10-28 | 19.968 | 865,364 | -708,074 | 0.20% | 17,279,469 |
| 2022-10-31 | 2022-10-27 | 20.244 | 1,573,438 | -336,965 | 0.37% | 31,852,700 |
| 2022-10-28 | 2022-10-26 | 18.821 | 1,910,403 | -219,175 | 0.45% | 35,955,260 |
| 2022-10-27 | 2022-10-25 | 18.054 | 2,129,578 | +445,336 | 0.50% | 38,446,805 |
| 2022-10-26 | 2022-10-24 | 17.665 | 1,684,242 | -885,985 | 0.40% | 29,752,923 |
| 2022-10-25 | 2022-10-21 | 18.981 | 2,570,227 | +1,505,886 | 0.62% | 48,786,021 |
| 2022-10-24 | 2022-10-20 | 18.981 | 1,064,341 | +551,704 | 0.26% | 20,202,481 |
| 2022-10-21 | 2022-10-19 | 19.693 | 512,637 | -228,100 | 0.12% | 10,095,364 |
| 2022-10-20 | 2022-10-18 | 20.383 | 740,737 | +253,135 | 0.18% | 15,098,614 |
| 2022-10-19 | 2022-10-17 | 19.822 | 487,602 | -103,850 | 0.12% | 9,665,453 |
| 2022-10-18 | 2022-10-14 | 20.297 | 591,452 | -51,925 | 0.14% | 12,004,674 |
| 2022-10-17 | 2022-10-13 | 19.197 | 643,377 | -45,435 | 0.15% | 12,350,848 |
| 2022-10-14 | 2022-10-12 | 19.305 | 688,812 | +382,020 | 0.17% | 13,297,346 |
| 2022-10-13 | 2022-10-11 | 19.391 | 306,792 | -783,738 | 0.07% | 5,949,014 |
| 2022-10-12 | 2022-10-10 | 19.413 | 1,090,530 | +93,877 | 0.26% | 21,170,025 |
| 2022-10-11 | 2022-10-07 | 19.305 | 996,653 | -233,662 | 0.24% | 19,240,141 |
| 2022-10-10 | 2022-10-06 | 20.081 | 1,230,315 | +95,505 | 0.29% | 24,706,273 |
| 2022-10-07 | 2022-10-05 | 20.793 | 1,134,810 | -65,604 | 0.27% | 23,596,165 |
| 2022-10-06 | 2022-10-03 | 20.448 | 1,200,414 | -20,629 | 0.29% | 24,545,994 |
| 2022-10-05 | 2022-09-30 | 20.599 | 1,221,043 | -101,996 | 0.29% | 25,152,177 |
| 2022-10-03 | 2022-09-29 | 20.383 | 1,323,039 | -109,413 | 0.32% | 26,967,811 |
| 2022-09-30 | 2022-09-28 | 20.168 | 1,432,452 | -395,929 | 0.34% | 28,889,028 |
| 2022-09-29 | 2022-09-27 | 22.055 | 1,828,381 | +521,650 | 0.44% | 40,324,711 |
| 2022-09-28 | 2022-09-26 | 21.731 | 1,306,731 | +65,752 | 0.31% | 28,397,002 |
| 2022-09-27 | 2022-09-23 | 21.095 | 1,240,979 | +6,398 | 0.30% | 26,178,486 |
| 2022-09-23 | 2022-09-21 | 21.839 | 1,234,581 | -69,634 | 0.30% | 26,962,233 |
| 2022-09-22 | 2022-09-20 | 23.727 | 1,304,215 | -166,902 | 0.31% | 30,944,475 |
| 2022-09-21 | 2022-09-19 | 22.972 | 1,471,117 | +250,353 | 0.35% | 33,793,881 |
| 2022-09-20 | 2022-09-16 | 24.212 | 1,220,764 | -137,032 | 0.29% | 29,556,929 |
| 2022-09-19 | 2022-09-15 | 24.859 | 1,357,796 | +119,613 | 0.33% | 33,753,336 |
| 2022-09-16 | 2022-09-14 | 26.800 | 1,238,183 | -33,100 | 0.30% | 33,183,522 |
| 2022-09-15 | 2022-09-13 | 26.638 | 1,271,283 | +7,418 | 0.30% | 33,864,950 |
| 2022-09-14 | 2022-09-09 | 26.369 | 1,263,865 | -81,968 | 0.30% | 33,326,584 |
| 2022-09-13 | 2022-09-08 | 26.099 | 1,345,833 | -117,758 | 0.32% | 35,125,118 |
| 2022-09-09 | 2022-09-07 | 25.991 | 1,463,591 | +83,821 | 0.35% | 38,040,658 |
| 2022-09-08 | 2022-09-06 | 25.883 | 1,379,770 | -76,960 | 0.33% | 35,713,235 |
| 2022-09-07 | 2022-09-05 | 24.535 | 1,456,730 | +69,543 | 0.35% | 35,741,413 |
| 2022-09-06 | 2022-09-02 | 25.236 | 1,387,187 | +106,208 | 0.33% | 35,007,582 |
| 2022-09-05 | 2022-09-01 | 26.369 | 1,280,979 | -160,127 | 0.31% | 33,777,859 |
| 2022-09-02 | 2022-08-31 | 27.987 | 1,441,106 | +158,696 | 0.35% | 40,331,515 |
| 2022-09-01 | 2022-08-30 | 28.364 | 1,282,410 | -204,919 | 0.31% | 36,374,237 |
| 2022-08-31 | 2022-08-29 | 28.903 | 1,487,329 | -91,796 | 0.36% | 42,988,579 |
| 2022-08-30 | 2022-08-26 | 28.094 | 1,579,125 | +426,503 | 0.38% | 44,364,489 |
| 2022-08-29 | 2022-08-25 | 25.560 | 1,152,622 | +129,837 | 0.28% | 29,460,933 |
| 2022-08-26 | 2022-08-24 | 25.614 | 1,022,785 | +76,960 | 0.25% | 26,197,462 |
| 2022-08-25 | 2022-08-23 | 26.531 | 945,825 | -17,617 | 0.23% | 25,093,263 |
| 2022-08-24 | 2022-08-22 | 26.261 | 963,442 | -160,411 | 0.23% | 25,300,889 |
| 2022-08-23 | 2022-08-19 | 26.746 | 1,123,853 | -19,389 | 0.27% | 30,058,855 |
| 2022-08-22 | 2022-08-18 | 26.908 | 1,143,242 | -53,366 | 0.27% | 30,762,383 |
| 2022-08-19 | 2022-08-17 | 27.285 | 1,196,608 | -69,542 | 0.29% | 32,650,036 |
| 2022-08-18 | 2022-08-16 | 27.501 | 1,266,150 | +138,157 | 0.30% | 34,820,627 |
| 2022-08-17 | 2022-08-15 | 27.987 | 1,127,993 | +108,487 | 0.27% | 31,568,578 |
| 2022-08-16 | 2022-08-12 | 27.879 | 1,019,506 | -59,427 | 0.24% | 28,422,455 |
| 2022-08-15 | 2022-08-11 | 28.634 | 1,078,933 | -75,578 | 0.26% | 30,893,723 |
| 2022-08-12 | 2022-08-10 | 28.040 | 1,154,511 | +38,446 | 0.28% | 32,372,979 |
| 2022-08-11 | 2022-08-09 | 29.011 | 1,116,065 | -313,278 | 0.27% | 32,378,223 |
| 2022-08-10 | 2022-08-08 | 27.393 | 1,429,343 | +87,590 | 0.34% | 39,154,477 |
| 2022-08-09 | 2022-08-05 | 27.825 | 1,341,753 | +200,195 | 0.32% | 37,333,914 |
| 2022-08-08 | 2022-08-04 | 27.825 | 1,141,558 | +250,440 | 0.27% | 31,763,543 |
| 2022-08-05 | 2022-08-03 | 27.663 | 891,118 | -186,884 | 0.21% | 24,650,960 |
| 2022-08-04 | 2022-08-02 | 29.281 | 1,078,002 | -1,741,721 | 0.26% | 31,564,626 |
| 2022-08-03 | 2022-08-01 | 31.276 | 2,819,723 | +831,876 | 0.68% | 88,189,259 |
| 2022-08-02 | 2022-07-29 | 30.737 | 1,987,847 | +985,609 | 0.48% | 61,099,698 |
| 2022-08-01 | 2022-07-28 | 29.227 | 1,002,238 | -201,483 | 0.24% | 29,292,160 |
| 2022-07-29 | 2022-07-27 | 29.928 | 1,203,721 | +47,795 | 0.29% | 36,024,675 |
| 2022-07-28 | 2022-07-26 | 30.467 | 1,155,926 | +87,707 | 0.28% | 35,217,598 |
| 2022-07-27 | 2022-07-25 | 29.982 | 1,068,219 | +249,583 | 0.26% | 32,027,006 |
| 2022-07-26 | 2022-07-22 | 30.197 | 818,636 | +54,549 | 0.20% | 24,720,663 |
| 2022-07-25 | 2022-07-21 | 29.442 | 764,087 | -152,066 | 0.18% | 22,496,591 |
| 2022-07-22 | 2022-07-20 | 30.197 | 916,153 | +256,843 | 0.22% | 27,665,421 |
| 2022-07-21 | 2022-07-19 | 29.658 | 659,310 | +162,227 | 0.16% | 19,553,910 |
| 2022-07-20 | 2022-07-18 | 30.683 | 497,083 | -97,320 | 0.12% | 15,251,847 |
| 2022-07-19 | 2022-07-15 | 30.413 | 594,403 | -84,379 | 0.14% | 18,077,624 |
| 2022-07-18 | 2022-07-14 | 30.467 | 678,782 | -578,189 | 0.16% | 20,680,452 |
| 2022-07-15 | 2022-07-13 | 29.712 | 1,256,971 | +288,529 | 0.30% | 37,347,205 |
| 2022-07-14 | 2022-07-12 | 29.550 | 968,442 | +576,183 | 0.23% | 28,617,746 |
| 2022-07-13 | 2022-07-11 | 30.575 | 392,259 | +78,668 | 0.09% | 11,993,259 |
| 2022-07-12 | 2022-07-08 | 30.090 | 313,591 | -13,909 | 0.08% | 9,435,807 |
| 2022-07-11 | 2022-07-07 | 30.197 | 327,500 | -370,893 | 0.08% | 9,889,642 |
| 2022-07-08 | 2022-07-06 | 30.629 | 698,393 | +125,177 | 0.17% | 21,390,920 |
| 2022-07-07 | 2022-07-05 | 29.604 | 573,216 | -501,633 | 0.14% | 16,969,612 |
| 2022-07-06 | 2022-07-04 | 28.688 | 1,074,849 | +388,510 | 0.26% | 30,834,744 |
| 2022-07-05 | 2022-06-30 | 29.766 | 686,339 | +141,997 | 0.16% | 20,429,560 |
| 2022-07-04 | 2022-06-29 | 29.335 | 544,342 | -195,605 | 0.13% | 15,968,054 |
| 2022-06-30 | 2022-06-28 | 30.521 | 739,947 | -241,252 | 0.18% | 22,583,866 |
| 2022-06-29 | 2022-06-27 | 30.683 | 981,199 | -329,167 | 0.24% | 30,105,831 |
| 2022-06-28 | 2022-06-24 | 31.599 | 1,310,366 | -562,747 | 0.31% | 41,406,782 |
| 2022-06-27 | 2022-06-23 | 31.168 | 1,873,113 | +1,172,866 | 0.45% | 58,381,207 |
| 2022-06-24 | 2022-06-22 | 31.222 | 700,247 | -363,475 | 0.17% | 21,863,066 |
| 2022-06-23 | 2022-06-21 | 31.545 | 1,063,722 | -104,778 | 0.25% | 33,555,619 |
| 2022-06-22 | 2022-06-20 | 31.545 | 1,168,500 | +344,004 | 0.28% | 36,860,891 |
| 2022-06-21 | 2022-06-17 | 30.629 | 824,496 | +474,557 | 0.20% | 25,253,300 |
| 2022-06-20 | 2022-06-16 | 31.276 | 349,939 | -159,298 | 0.08% | 10,944,643 |
| 2022-06-17 | 2022-06-15 | 32.139 | 509,237 | +141,866 | 0.12% | 16,366,185 |
| 2022-06-16 | 2022-06-14 | 33.163 | 367,371 | -52,852 | 0.09% | 12,183,196 |
| 2022-06-15 | 2022-06-13 | 34.511 | 420,223 | -1,145,132 | 0.10% | 14,502,439 |
| 2022-06-14 | 2022-06-10 | 36.506 | 1,565,355 | +61,197 | 0.38% | 57,145,596 |
| 2022-06-13 | 2022-06-09 | 35.644 | 1,504,158 | -38,205 | 0.36% | 53,613,748 |
| 2022-06-10 | 2022-06-08 | 36.506 | 1,542,363 | -254,800 | 0.37% | 56,306,239 |
| 2022-06-09 | 2022-06-07 | 36.722 | 1,797,163 | +918,887 | 0.43% | 65,995,729 |
| 2022-06-08 | 2022-06-06 | 36.345 | 878,276 | +228,802 | 0.21% | 31,920,682 |
| 2022-06-07 | 2022-06-02 | 34.457 | 649,474 | +272,831 | 0.16% | 22,379,165 |
| 2022-06-06 | 2022-06-01 | 34.080 | 376,643 | -325,459 | 0.09% | 12,835,956 |
| 2022-06-02 | 2022-05-31 | 35.212 | 702,102 | +230,881 | 0.17% | 24,722,629 |
| 2022-06-01 | 2022-05-30 | 33.217 | 471,221 | +27,817 | 0.11% | 15,652,604 |
| 2022-05-31 | 2022-05-27 | 33.702 | 443,404 | -63,701 | 0.11% | 14,943,794 |
| 2022-05-30 | 2022-05-26 | 34.350 | 507,105 | -103,850 | 0.12% | 17,418,814 |
| 2022-05-27 | 2022-05-25 | 33.756 | 610,955 | +41,726 | 0.15% | 20,623,616 |
| 2022-05-26 | 2022-05-24 | 34.242 | 569,229 | +135,376 | 0.14% | 19,491,353 |
| 2022-05-25 | 2022-05-23 | 34.889 | 433,853 | -146,503 | 0.10% | 15,136,593 |
| 2022-05-24 | 2022-05-20 | 35.158 | 580,356 | -480,306 | 0.14% | 20,404,376 |
| 2022-05-23 | 2022-05-19 | 34.080 | 1,060,662 | +386,656 | 0.25% | 36,147,256 |
| 2022-05-20 | 2022-05-18 | 32.947 | 674,006 | +71,767 | 0.16% | 22,206,812 |
| 2022-05-19 | 2022-05-17 | 33.163 | 602,239 | +37,646 | 0.14% | 19,972,170 |
| 2022-05-18 | 2022-05-16 | 31.492 | 564,593 | -42,653 | 0.14% | 17,779,911 |
| 2022-05-17 | 2022-05-13 | 31.653 | 607,246 | +4,637 | 0.15% | 19,221,356 |
| 2022-05-16 | 2022-05-12 | 31.815 | 602,609 | +148,357 | 0.14% | 19,172,064 |
| 2022-05-13 | 2022-05-11 | 33.163 | 454,252 | -91,457 | 0.11% | 15,064,448 |
| 2022-05-12 | 2022-05-10 | 31.168 | 545,709 | -3,121 | 0.13% | 17,008,664 |
| 2022-05-11 | 2022-05-06 | 30.305 | 548,830 | +241,081 | 0.13% | 16,632,419 |
| 2022-05-10 | 2022-05-05 | 30.952 | 307,749 | +58,415 | 0.07% | 9,525,544 |
| 2022-05-06 | 2022-05-04 | 30.737 | 249,334 | -62,124 | 0.06% | 7,663,684 |
| 2022-05-05 | 2022-05-03 | 31.492 | 311,458 | -143,536 | 0.07% | 9,808,297 |
| 2022-05-04 | 2022-04-29 | 30.629 | 454,994 | -123,322 | 0.11% | 13,935,908 |
| 2022-05-03 | 2022-04-28 | 29.712 | 578,316 | -1,244,004 | 0.14% | 17,182,963 |
| 2022-04-29 | 2022-04-27 | 27.933 | 1,822,320 | +173,977 | 0.44% | 50,902,095 |
| 2022-04-28 | 2022-04-26 | 25.614 | 1,648,343 | +423,746 | 0.40% | 42,220,410 |
| 2022-04-27 | 2022-04-25 | 25.722 | 1,224,597 | -712,115 | 0.29% | 31,498,714 |
| 2022-04-26 | 2022-04-22 | 26.962 | 1,936,712 | +856,763 | 0.46% | 52,217,527 |
| 2022-04-25 | 2022-04-21 | 27.016 | 1,079,949 | +60,270 | 0.26% | 29,175,763 |
| 2022-04-22 | 2022-04-20 | 29.604 | 1,019,679 | -129,812 | 0.24% | 30,186,800 |
| 2022-04-21 | 2022-04-19 | 31.438 | 1,149,491 | +72,324 | 0.28% | 36,137,273 |
| 2022-04-20 | 2022-04-14 | 31.869 | 1,077,167 | -38,944 | 0.26% | 34,328,259 |
| 2022-04-19 | 2022-04-13 | 31.168 | 1,116,111 | -250,353 | 0.27% | 34,786,960 |
| 2022-04-14 | 2022-04-12 | 30.467 | 1,366,464 | +70,447 | 0.33% | 41,632,059 |
| 2022-04-13 | 2022-04-11 | 30.036 | 1,296,017 | -35,105 | 0.31% | 38,926,660 |
| 2022-04-12 | 2022-04-08 | 31.977 | 1,331,122 | +155,775 | 0.32% | 42,565,115 |
| 2022-04-11 | 2022-04-07 | 31.492 | 1,175,347 | +23,051 | 0.28% | 37,013,504 |
| 2022-04-08 | 2022-04-06 | 32.139 | 1,152,296 | +15,763 | 0.28% | 37,033,228 |
| 2022-04-07 | 2022-04-04 | 33.055 | 1,136,533 | +124,249 | 0.27% | 37,568,493 |
| 2022-04-06 | 2022-04-01 | 32.678 | 1,012,284 | -1,648 | 0.24% | 33,079,295 |
| 2022-04-04 | 2022-03-31 | 32.678 | 1,013,932 | +175,040 | 0.24% | 33,133,148 |
| 2022-04-01 | 2022-03-30 | 34.134 | 838,892 | +150,212 | 0.20% | 28,634,593 |
| 2022-03-31 | 2022-03-29 | 31.653 | 688,680 | +177,102 | 0.17% | 21,799,013 |
| 2022-03-30 | 2022-03-28 | 32.516 | 511,578 | +16,569 | 0.12% | 16,634,526 |
| 2022-03-29 | 2022-03-25 | 32.516 | 495,009 | -615,552 | 0.12% | 16,095,766 |
| 2022-03-28 | 2022-03-24 | 34.296 | 1,110,561 | -157,393 | 0.27% | 38,087,352 |
| 2022-03-25 | 2022-03-23 | 34.403 | 1,267,954 | +897,390 | 0.30% | 43,621,985 |
| 2022-03-24 | 2022-03-22 | 34.727 | 370,564 | -293,005 | 0.09% | 12,868,572 |
| 2022-03-23 | 2022-03-21 | 36.884 | 663,569 | -47,898 | 0.16% | 24,475,042 |
| 2022-03-22 | 2022-03-18 | 37.369 | 711,467 | +118,175 | 0.17% | 26,586,995 |
| 2022-03-21 | 2022-03-17 | 37.477 | 593,292 | +149,796 | 0.14% | 22,234,868 |
| 2022-03-18 | 2022-03-16 | 38.771 | 443,496 | -66,250 | 0.11% | 17,194,908 |
| 2022-03-17 | 2022-03-15 | 33.810 | 509,746 | -184,335 | 0.12% | 17,234,656 |
| 2022-03-16 | 2022-03-14 | 36.560 | 694,081 | +232,225 | 0.17% | 25,375,879 |
| 2022-03-15 | 2022-03-11 | 38.717 | 461,856 | -63,051 | 0.11% | 17,881,843 |
| 2022-03-14 | 2022-03-10 | 38.717 | 524,907 | -33,097 | 0.13% | 20,323,011 |
| 2022-03-11 | 2022-03-09 | 36.345 | 558,004 | -49,427 | 0.13% | 20,280,491 |
| 2022-03-10 | 2022-03-08 | 34.350 | 607,431 | +118,686 | 0.15% | 20,864,964 |
| 2022-03-09 | 2022-03-07 | 33.810 | 488,745 | -10,200 | 0.12% | 16,524,606 |
| 2022-03-08 | 2022-03-04 | 34.673 | 498,945 | -529,450 | 0.12% | 17,299,952 |
| 2022-03-07 | 2022-03-03 | 35.644 | 1,028,395 | -3,686,229 | 0.25% | 36,655,797 |
| 2022-03-04 | 2022-03-02 | 34.889 | 4,714,624 | +3,426,604 | 1.13% | 164,487,384 |
| 2022-03-03 | 2022-03-01 | 35.590 | 1,288,020 | -5,563 | 0.31% | 45,840,336 |
| 2022-03-02 | 2022-02-28 | 34.727 | 1,293,583 | -17,618 | 0.31% | 44,922,242 |
| 2022-03-01 | 2022-02-25 | 33.756 | 1,311,201 | +50,071 | 0.31% | 44,261,370 |
| 2022-02-28 | 2022-02-24 | 32.354 | 1,261,130 | +41,725 | 0.30% | 40,803,025 |
| 2022-02-25 | 2022-02-23 | 33.541 | 1,219,405 | +121,468 | 0.29% | 40,899,652 |
| 2022-02-24 | 2022-02-22 | 33.163 | 1,097,937 | -80,669 | 0.26% | 36,411,099 |
| 2022-02-23 | 2022-02-21 | 32.894 | 1,178,606 | +45,434 | 0.28% | 38,768,566 |
| 2022-02-22 | 2022-02-18 | 33.163 | 1,133,172 | -734,368 | 0.27% | 37,579,604 |
| 2022-02-21 | 2022-02-17 | 33.864 | 1,867,540 | +619,391 | 0.45% | 63,242,759 |
| 2022-02-18 | 2022-02-16 | 32.462 | 1,248,149 | -587,714 | 0.30% | 40,517,643 |
| 2022-02-17 | 2022-02-15 | 31.923 | 1,835,863 | +251,685 | 0.44% | 58,606,155 |
| 2022-02-16 | 2022-02-14 | 30.952 | 1,584,178 | +268,897 | 0.38% | 49,033,977 |
| 2022-02-15 | 2022-02-11 | 31.276 | 1,315,281 | -702,290 | 0.32% | 41,136,543 |
| 2022-02-14 | 2022-02-10 | 31.815 | 2,017,571 | -414 | 0.48% | 64,189,219 |
| 2022-02-11 | 2022-02-09 | 32.732 | 2,017,985 | +608,127 | 0.48% | 66,052,290 |
| 2022-02-10 | 2022-02-08 | 33.217 | 1,409,858 | -506,333 | 0.34% | 46,831,421 |
| 2022-02-09 | 2022-02-07 | 34.134 | 1,916,191 | -186,031 | 0.46% | 65,406,929 |
| 2022-02-08 | 2022-02-04 | 34.457 | 2,102,222 | +1,079,947 | 0.50% | 72,437,039 |
| 2022-02-07 | 2022-01-31 | 33.379 | 1,022,275 | -331,022 | 0.25% | 34,122,406 |
| 2022-02-04 | 2022-01-27 | 36.992 | 1,353,297 | -191,929 | 0.32% | 50,060,881 |
| 2022-01-28 | 2022-01-26 | 39.041 | 1,545,226 | +467,325 | 0.37% | 60,327,013 |
| 2022-01-27 | 2022-01-25 | 37.369 | 1,077,901 | +30,599 | 0.26% | 40,280,362 |
| 2022-01-26 | 2022-01-24 | 37.962 | 1,047,302 | +303,006 | 0.25% | 39,758,120 |
| 2022-01-25 | 2022-01-21 | 37.693 | 744,296 | -120,170 | 0.18% | 28,054,602 |
| 2022-01-24 | 2022-01-20 | 36.938 | 864,466 | +157,292 | 0.21% | 31,931,531 |
| 2022-01-21 | 2022-01-19 | 36.668 | 707,174 | -388,358 | 0.17% | 25,930,832 |
| 2022-01-20 | 2022-01-18 | 37.585 | 1,095,532 | +120,540 | 0.26% | 41,175,520 |
| 2022-01-19 | 2022-01-17 | 37.693 | 974,992 | -13,868 | 0.23% | 36,750,181 |
| 2022-01-18 | 2022-01-14 | 38.016 | 988,860 | -22,161 | 0.24% | 37,592,844 |
| 2022-01-17 | 2022-01-13 | 37.369 | 1,011,021 | +42,708 | 0.24% | 37,781,106 |
| 2022-01-14 | 2022-01-12 | 39.149 | 968,313 | +71,341 | 0.23% | 37,908,241 |
| 2022-01-13 | 2022-01-11 | 37.531 | 896,972 | -420,036 | 0.21% | 33,664,284 |
| 2022-01-12 | 2022-01-10 | 37.315 | 1,317,008 | +272,606 | 0.32% | 49,144,595 |
| 2022-01-11 | 2022-01-07 | 36.237 | 1,044,402 | +205,089 | 0.25% | 37,845,846 |
| 2022-01-10 | 2022-01-06 | 37.477 | 839,313 | +398,540 | 0.20% | 31,455,023 |
| 2022-01-07 | 2022-01-05 | 37.747 | 440,773 | -75,106 | 0.11% | 16,637,738 |
| 2022-01-06 | 2022-01-04 | 40.497 | 515,879 | -321,750 | 0.12% | 20,891,472 |
| 2022-01-05 | 2022-01-03 | 43.894 | 837,629 | +44,508 | 0.20% | 36,766,929 |
| 2022-01-04 | 2021-12-31 | 42.708 | 793,121 | -840,988 | 0.19% | 33,872,393 |
| 2022-01-03 | 2021-12-29 | 36.560 | 1,634,109 | +1,225,620 | 0.39% | 59,743,680 |
| 2021-12-30 | 2021-12-28 | 36.021 | 408,489 | +90,111 | 0.10% | 14,714,248 |
| 2021-12-29 | 2021-12-24 | 36.830 | 318,378 | -115,904 | 0.08% | 11,725,868 |
| 2021-12-28 | 2021-12-22 | 35.320 | 434,282 | +14,837 | 0.10% | 15,338,906 |
| 2021-12-23 | 2021-12-21 | 36.075 | 419,445 | -2,783 | 0.10% | 15,131,514 |
| 2021-12-22 | 2021-12-20 | 35.590 | 422,228 | +152,357 | 0.10% | 15,026,998 |
| 2021-12-21 | 2021-12-17 | 39.580 | 269,871 | -84,320 | 0.06% | 10,681,532 |
| 2021-12-20 | 2021-12-16 | 40.173 | 354,191 | +77,538 | 0.08% | 14,229,022 |
| 2021-12-17 | 2021-12-15 | 38.663 | 276,653 | -618,464 | 0.07% | 10,696,355 |
| 2021-12-16 | 2021-12-14 | 38.394 | 895,117 | +42,922 | 0.21% | 34,366,955 |
| 2021-12-15 | 2021-12-13 | 39.958 | 852,195 | +476,749 | 0.20% | 34,051,672 |
| 2021-12-14 | 2021-12-10 | 38.070 | 375,446 | -1,140,496 | 0.09% | 14,293,330 |
| 2021-12-13 | 2021-12-09 | 37.801 | 1,515,942 | -139,085 | 0.36% | 57,303,593 |
| 2021-12-10 | 2021-12-08 | 37.531 | 1,655,027 | +229,027 | 0.40% | 62,114,869 |
| 2021-12-09 | 2021-12-07 | 35.536 | 1,426,000 | +86,603 | 0.34% | 50,674,117 |
| 2021-12-08 | 2021-12-06 | 36.021 | 1,339,397 | +871,228 | 0.32% | 48,246,636 |
| 2021-12-07 | 2021-12-03 | 35.859 | 468,169 | -70,470 | 0.11% | 16,788,255 |
| 2021-12-06 | 2021-12-02 | 35.698 | 538,639 | -28,017 | 0.13% | 19,228,129 |
| 2021-12-03 | 2021-12-01 | 36.129 | 566,656 | +153,333 | 0.14% | 20,472,720 |
| 2021-12-02 | 2021-11-30 | 36.884 | 413,323 | -301,477 | 0.10% | 15,244,982 |
| 2021-12-01 | 2021-11-29 | 35.913 | 714,800 | +151,265 | 0.17% | 25,670,837 |
| 2021-11-30 | 2021-11-26 | 36.129 | 563,535 | +162,266 | 0.14% | 20,359,961 |
| 2021-11-29 | 2021-11-25 | 36.776 | 401,269 | -2,133,396 | 0.10% | 14,757,107 |
| 2021-11-26 | 2021-11-24 | 37.369 | 2,534,665 | +1,987,103 | 0.61% | 94,718,553 |
| 2021-11-25 | 2021-11-23 | 39.203 | 547,562 | -359,976 | 0.13% | 21,465,893 |
| 2021-11-24 | 2021-11-22 | 39.958 | 907,538 | -37,090 | 0.22% | 36,263,046 |
| 2021-11-23 | 2021-11-19 | 40.874 | 944,628 | +61,868 | 0.23% | 38,611,020 |
| 2021-11-22 | 2021-11-18 | 41.360 | 882,760 | -297,109 | 0.21% | 36,510,625 |
| 2021-11-19 | 2021-11-17 | 41.845 | 1,179,869 | +301,075 | 0.28% | 49,371,550 |
| 2021-11-18 | 2021-11-16 | 40.659 | 878,794 | +63,979 | 0.21% | 35,730,548 |
| 2021-11-17 | 2021-11-15 | 41.360 | 814,815 | -43,580 | 0.20% | 33,700,445 |
| 2021-11-16 | 2021-11-12 | 41.899 | 858,395 | +50,071 | 0.21% | 35,965,777 |
| 2021-11-15 | 2021-11-11 | 40.389 | 808,324 | +23,180 | 0.19% | 32,647,396 |
| 2021-11-12 | 2021-11-10 | 39.580 | 785,144 | -269,973 | 0.19% | 31,076,108 |
| 2021-11-11 | 2021-11-09 | 39.958 | 1,055,117 | +92,872 | 0.25% | 42,159,949 |
| 2021-11-10 | 2021-11-08 | 39.149 | 962,245 | +32,685 | 0.23% | 37,670,687 |
| 2021-11-09 | 2021-11-05 | 40.551 | 929,560 | -88,087 | 0.22% | 37,694,373 |
| 2021-11-08 | 2021-11-04 | 40.928 | 1,017,647 | +100,141 | 0.24% | 41,650,497 |
| 2021-11-05 | 2021-11-03 | 39.742 | 917,506 | +20,399 | 0.22% | 36,463,441 |
| 2021-11-04 | 2021-11-02 | 41.845 | 897,107 | +329,168 | 0.22% | 37,539,391 |
| 2021-11-03 | 2021-11-01 | 43.732 | 567,939 | +134,448 | 0.14% | 24,837,267 |
| 2021-11-02 | 2021-10-29 | 45.296 | 433,491 | +28,745 | 0.10% | 19,635,439 |
| 2021-11-01 | 2021-10-28 | 45.350 | 404,746 | +73,251 | 0.10% | 18,355,229 |
| 2021-10-29 | 2021-10-27 | 42.869 | 331,495 | +123,322 | 0.08% | 14,211,024 |
| 2021-10-28 | 2021-10-26 | 42.923 | 208,173 | -264,261 | 0.05% | 8,935,497 |
| 2021-10-27 | 2021-10-25 | 42.384 | 472,434 | +270,752 | 0.11% | 20,023,728 |
| 2021-10-26 | 2021-10-22 | 42.061 | 201,682 | -113,900 | 0.05% | 8,482,874 |
| 2021-10-25 | 2021-10-21 | 42.384 | 315,582 | -166,220 | 0.08% | 13,375,685 |
| 2021-10-22 | 2021-10-20 | 43.786 | 481,802 | -58,091 | 0.12% | 21,096,280 |
| 2021-10-21 | 2021-10-19 | 42.654 | 539,893 | -304,133 | 0.13% | 23,028,488 |
| 2021-10-20 | 2021-10-18 | 42.816 | 844,026 | -691,464 | 0.20% | 36,137,456 |
| 2021-10-19 | 2021-10-15 | 40.982 | 1,535,490 | +902,873 | 0.37% | 62,927,697 |
| 2021-10-18 | 2021-10-12 | 37.639 | 632,617 | -746,422 | 0.15% | 23,810,994 |
| 2021-10-15 | 2021-10-11 | 37.747 | 1,379,039 | +998,725 | 0.33% | 52,054,208 |
| 2021-10-12 | 2021-10-08 | 36.291 | 380,314 | -574,884 | 0.09% | 13,801,892 |
| 2021-10-11 | 2021-10-07 | 38.232 | 955,198 | +790,002 | 0.23% | 36,519,169 |
| 2021-10-08 | 2021-10-06 | 36.453 | 165,196 | -101,334 | 0.04% | 6,021,816 |
| 2021-10-07 | 2021-10-05 | 38.933 | 266,530 | +9,538 | 0.06% | 10,376,826 |
| 2021-10-06 | 2021-10-04 | 40.119 | 256,992 | -59,699 | 0.06% | 10,310,359 |
| 2021-10-05 | 2021-09-30 | 39.634 | 316,691 | +101,433 | 0.08% | 12,551,751 |
| 2021-10-04 | 2021-09-29 | 39.041 | 215,258 | -88,551 | 0.05% | 8,403,866 |
| 2021-09-30 | 2021-09-28 | 39.041 | 303,809 | +145,104 | 0.07% | 11,860,977 |
| 2021-09-29 | 2021-09-27 | 37.855 | 158,705 | -59,890 | 0.04% | 6,007,710 |
| 2021-09-28 | 2021-09-24 | 40.119 | 218,595 | -46,742 | 0.05% | 8,769,895 |
| 2021-09-27 | 2021-09-23 | 39.850 | 265,337 | +80,132 | 0.06% | 10,573,615 |
| 2021-09-24 | 2021-09-21 | 38.016 | 185,205 | -42,477 | 0.04% | 7,040,817 |
| 2021-09-23 | 2021-09-20 | 37.154 | 227,682 | +17,209 | 0.05% | 8,459,198 |
| 2021-09-21 | 2021-09-17 | 38.556 | 210,473 | +42,496 | 0.05% | 8,114,910 |
| 2021-09-20 | 2021-09-16 | 38.502 | 167,977 | -48,847 | 0.04% | 6,467,393 |
| 2021-09-17 | 2021-09-15 | 40.443 | 216,824 | -58,712 | 0.05% | 8,768,996 |
| 2021-09-16 | 2021-09-14 | 39.958 | 275,536 | +19,471 | 0.07% | 11,009,759 |
| 2021-09-15 | 2021-09-13 | 39.472 | 256,065 | -102,922 | 0.06% | 10,107,472 |
| 2021-09-14 | 2021-09-10 | 42.654 | 358,987 | +176,693 | 0.09% | 15,312,160 |
| 2021-09-13 | 2021-09-09 | 41.575 | 182,294 | +18,025 | 0.04% | 7,578,932 |
| 2021-09-10 | 2021-09-08 | 40.928 | 164,269 | -104,777 | 0.04% | 6,723,240 |
| 2021-09-09 | 2021-09-07 | 43.031 | 269,046 | -67,787 | 0.06% | 11,577,391 |
| 2021-09-08 | 2021-09-06 | 42.276 | 336,833 | +19,033 | 0.08% | 14,240,064 |
| 2021-09-07 | 2021-09-03 | 43.139 | 317,800 | -196,035 | 0.08% | 13,709,611 |
| 2021-09-06 | 2021-09-02 | 45.889 | 513,835 | +25,962 | 0.12% | 23,579,495 |
| 2021-09-03 | 2021-09-01 | 44.002 | 487,873 | -178,028 | 0.12% | 21,467,338 |
| 2021-09-02 | 2021-08-31 | 48.963 | 665,901 | -167,599 | 0.16% | 32,604,442 |
| 2021-09-01 | 2021-08-30 | 46.375 | 833,500 | +127,031 | 0.20% | 38,653,187 |
| 2021-08-31 | 2021-08-27 | 41.306 | 706,469 | -15,784 | 0.17% | 29,181,199 |
| 2021-08-30 | 2021-08-26 | 40.012 | 722,253 | -3,605,644 | 0.17% | 28,898,447 |
| 2021-08-27 | 2021-08-25 | 39.364 | 4,327,897 | -721,863 | 1.04% | 170,365,255 |
| 2021-08-26 | 2021-08-24 | 35.212 | 5,049,760 | -1,677,688 | 1.21% | 177,813,680 |
| 2021-08-25 | 2021-08-23 | 33.055 | 6,727,448 | -3,170,372 | 1.61% | 222,378,131 |
| 2021-08-24 | 2021-08-20 | 32.786 | 9,897,820 | -47,576 | 2.37% | 324,507,234 |
| 2021-08-23 | 2021-08-19 | 34.619 | 9,945,396 | +3,799,285 | 2.38% | 344,301,060 |
| 2021-08-20 | 2021-08-18 | 36.506 | 6,146,111 | -4,169,065 | 1.47% | 224,372,858 |
| 2021-08-19 | 2021-08-17 | 33.972 | 10,315,176 | +4,232,285 | 2.47% | 350,427,712 |
| 2021-08-18 | 2021-08-16 | 34.296 | 6,082,891 | -3,715,570 | 1.46% | 208,616,378 |
| 2021-08-17 | 2021-08-13 | 35.967 | 9,798,461 | +137,388 | 2.35% | 352,423,576 |
| 2021-08-16 | 2021-08-12 | 37.100 | 9,661,073 | +1,938,843 | 2.32% | 358,422,326 |
| 2021-08-13 | 2021-08-11 | 36.830 | 7,722,230 | +80,670 | 1.85% | 284,409,886 |
| 2021-08-12 | 2021-08-10 | 42.007 | 7,641,560 | -8,928,324 | 1.83% | 320,996,825 |
| 2021-08-11 | 2021-08-09 | 44.649 | 16,569,884 | -7,418 | 3.97% | 739,828,498 |
| 2021-08-10 | 2021-08-06 | 44.218 | 16,577,302 | -35,235 | 3.97% | 733,008,403 |
| 2021-08-09 | 2021-08-05 | 45.134 | 16,612,537 | +173,392 | 3.98% | 749,795,226 |
| 2021-08-06 | 2021-08-04 | 43.463 | 16,439,145 | +233,872 | 3.94% | 714,488,955 |
| 2021-08-05 | 2021-08-03 | 39.904 | 16,205,273 | +938,173 | 3.88% | 646,650,061 |
| 2021-08-04 | 2021-08-02 | 43.139 | 15,267,100 | +133,521 | 3.66% | 658,609,194 |
| 2021-08-03 | 2021-07-30 | 37.369 | 15,133,579 | +3,764,962 | 3.63% | 565,530,633 |
| 2021-08-02 | 2021-07-29 | 35.859 | 11,368,617 | -613,018 | 2.72% | 407,671,670 |
| 2021-07-30 | 2021-07-28 | 33.702 | 11,981,635 | +2,283,010 | 2.87% | 403,810,265 |
| 2021-07-29 | 2021-07-27 | 33.487 | 9,698,625 | +2,716,419 | 2.32% | 324,775,320 |
| 2021-07-28 | 2021-07-26 | 37.962 | 6,982,206 | -4,613,516 | 1.67% | 265,061,450 |
| 2021-07-27 | 2021-07-23 | 39.311 | 11,595,722 | +5,586,014 | 2.78% | 455,833,852 |
| 2021-07-26 | 2021-07-22 | 37.962 | 6,009,708 | +44,078 | 1.44% | 228,143,070 |
| 2021-07-23 | 2021-07-21 | 36.453 | 5,965,630 | -55,534 | 1.43% | 217,462,442 |
| 2021-07-22 | 2021-07-20 | 36.614 | 6,021,164 | +1,905,808 | 1.44% | 220,460,852 |
| 2021-07-21 | 2021-07-19 | 36.129 | 4,115,356 | +2,544,874 | 0.99% | 148,683,736 |
| 2021-07-20 | 2021-07-16 | 33.972 | 1,570,482 | +552,631 | 0.38% | 53,352,499 |
| 2021-07-19 | 2021-07-15 | 34.619 | 1,017,851 | +913,324 | 0.24% | 35,237,127 |
| 2021-07-16 | 2021-07-14 | 34.080 | 104,527 | +6,164 | 0.03% | 3,562,270 |
| 2021-07-15 | 2021-07-13 | 35.644 | 98,363 | +11,453 | 0.02% | 3,506,021 |
| 2021-07-14 | 2021-07-12 | 35.590 | 86,910 | -319,758 | 0.02% | 3,093,107 |
| 2021-07-13 | 2021-07-09 | 34.134 | 406,668 | +232,599 | 0.10% | 13,881,134 |
| 2021-07-12 | 2021-07-08 | 33.756 | 174,069 | -205,801 | 0.04% | 5,875,935 |
| 2021-07-09 | 2021-07-07 | 34.943 | 379,870 | -655,599 | 0.09% | 13,273,677 |
| 2021-07-08 | 2021-07-06 | 31.114 | 1,035,469 | -152,529 | 0.25% | 32,217,673 |
| 2021-07-07 | 2021-07-05 | 32.139 | 1,187,998 | +694,497 | 0.28% | 38,180,641 |
| 2021-07-06 | 2021-07-02 | 31.384 | 493,501 | +392,219 | 0.12% | 15,487,891 |
| 2021-07-05 | 2021-06-30 | 34.511 | 101,282 | -44,507 | 0.02% | 3,495,373 |
| 2021-07-02 | 2021-06-29 | 35.590 | 145,789 | -31,526 | 0.03% | 5,188,597 |
| 2021-06-30 | 2021-06-28 | 33.595 | 177,315 | +137,231 | 0.04% | 5,956,824 |
| 2021-06-29 | 2021-06-25 | 32.246 | 40,084 | -3,709 | 0.01% | 1,292,568 |
| 2021-06-28 | 2021-06-24 | 31.869 | 43,793 | -115,904 | 0.01% | 1,395,640 |
| 2021-06-25 | 2021-06-23 | 30.413 | 159,697 | -426,527 | 0.04% | 4,856,877 |
| 2021-06-24 | 2021-06-22 | 30.737 | 586,224 | -105,270 | 0.14% | 18,018,544 |
| 2021-06-23 | 2021-06-21 | 29.335 | 691,494 | -928,026 | 0.17% | 20,284,699 |
| 2021-06-22 | 2021-06-18 | 27.663 | 1,619,520 | +342,392 | 0.39% | 44,800,714 |
| 2021-06-21 | 2021-06-17 | 26.261 | 1,277,128 | -166,787 | 0.31% | 33,538,578 |
| 2021-06-18 | 2021-06-16 | 26.584 | 1,443,915 | +237,664 | 0.35% | 38,385,730 |
| 2021-06-17 | 2021-06-15 | 27.609 | 1,206,251 | -103,499 | 0.29% | 33,303,425 |
| 2021-06-16 | 2021-06-11 | 28.256 | 1,309,750 | +289,228 | 0.31% | 37,008,454 |
| 2021-06-15 | 2021-06-10 | 27.717 | 1,020,522 | +460,192 | 0.24% | 28,285,688 |
| 2021-06-11 | 2021-06-09 | 24.913 | 560,330 | -924,599 | 0.13% | 13,959,411 |
| 2021-06-10 | 2021-06-08 | 23.727 | 1,484,929 | +1,060,759 | 0.36% | 35,232,188 |
| 2021-06-09 | 2021-06-07 | 23.834 | 424,170 | -34,113 | 0.10% | 10,109,821 |
| 2021-06-08 | 2021-06-04 | 23.565 | 458,283 | +12,638 | 0.11% | 10,799,321 |
| 2021-06-07 | 2021-06-03 | 23.996 | 445,645 | -424,329 | 0.11% | 10,693,757 |
| 2021-06-04 | 2021-06-02 | 25.075 | 869,974 | -4,219 | 0.21% | 21,814,260 |
| 2021-06-03 | 2021-06-01 | 26.153 | 874,193 | +306,446 | 0.21% | 22,862,847 |
| 2021-06-02 | 2021-05-31 | 25.830 | 567,747 | -1,188,586 | 0.14% | 14,664,647 |
| 2021-06-01 | 2021-05-28 | 23.619 | 1,756,333 | +950,429 | 0.42% | 41,482,242 |
| 2021-05-31 | 2021-05-27 | 23.457 | 805,904 | +335,982 | 0.19% | 18,904,005 |
| 2021-05-28 | 2021-05-26 | 23.996 | 469,922 | -2,448,163 | 0.11% | 11,276,311 |
| 2021-05-27 | 2021-05-25 | 23.834 | 2,918,085 | -65,833 | 0.70% | 69,550,693 |
| 2021-05-26 | 2021-05-24 | 23.996 | 2,983,918 | -1,515,089 | 0.72% | 71,602,494 |
| 2021-05-25 | 2021-05-21 | 24.300 | 4,499,007 | -155,775 | 1.08% | 109,324,444 |
| 2021-05-24 | 2021-05-20 | 23.974 | 4,654,782 | +477,252 | 1.12% | 111,591,476 |
| 2021-05-21 | 2021-05-18 | 23.484 | 4,177,530 | +3,732,516 | 1.01% | 98,106,190 |
| 2021-05-20 | 2021-05-17 | 22.995 | 445,014 | -158,199 | 0.11% | 10,233,098 |
| 2021-05-18 | 2021-05-14 | 21.158 | 603,213 | -560,351 | 0.15% | 12,762,525 |
| 2021-05-17 | 2021-05-13 | 20.440 | 1,163,564 | -2,621,118 | 0.28% | 23,783,250 |
| 2021-05-14 | 2021-05-12 | 20.875 | 3,784,682 | +894,931 | 0.91% | 79,004,841 |
| 2021-05-13 | 2021-05-11 | 19.592 | 2,889,751 | +263,053 | 0.70% | 56,615,884 |
| 2021-05-12 | 2021-05-10 | 19.875 | 2,626,698 | +381,702 | 0.63% | 52,204,677 |
| 2021-05-11 | 2021-05-07 | 19.048 | 2,244,996 | +970,184 | 0.54% | 42,763,452 |
| 2021-05-10 | 2021-05-06 | 20.940 | 1,274,812 | +782,323 | 0.31% | 26,694,728 |
| 2021-05-07 | 2021-05-05 | 22.288 | 492,489 | -81,237 | 0.12% | 10,976,743 |
| 2021-05-06 | 2021-05-04 | 24.028 | 573,726 | +255,695 | 0.14% | 13,785,416 |
| 2021-05-05 | 2021-05-03 | 25.115 | 318,031 | -45,823 | 0.08% | 7,987,383 |
| 2021-05-04 | 2021-04-30 | 26.094 | 363,854 | -113,131 | 0.09% | 9,494,268 |
| 2021-05-03 | 2021-04-29 | 26.202 | 476,985 | +148,083 | 0.12% | 12,498,124 |
| 2021-04-30 | 2021-04-28 | 25.550 | 328,902 | +86,264 | 0.08% | 8,403,447 |
| 2021-04-29 | 2021-04-27 | 24.843 | 242,638 | -391,626 | 0.06% | 6,027,929 |
| 2021-04-28 | 2021-04-26 | 26.094 | 634,264 | -107,473 | 0.15% | 16,550,243 |
| 2021-04-27 | 2021-04-23 | 27.561 | 741,737 | +343,300 | 0.18% | 20,443,299 |
| 2021-04-26 | 2021-04-22 | 26.474 | 398,437 | -1,733,205 | 0.10% | 10,548,281 |
| 2021-04-23 | 2021-04-21 | 26.094 | 2,131,642 | +1,764,109 | 0.52% | 55,622,255 |
| 2021-04-22 | 2021-04-20 | 26.855 | 367,533 | -115,599 | 0.09% | 9,869,982 |
| 2021-04-21 | 2021-04-19 | 27.126 | 483,132 | -1,747,037 | 0.12% | 13,105,676 |
| 2021-04-20 | 2021-04-16 | 25.876 | 2,230,169 | -111,867 | 0.54% | 57,708,238 |
| 2021-04-19 | 2021-04-15 | 25.550 | 2,342,036 | -154,376 | 0.57% | 59,839,025 |
| 2021-04-16 | 2021-04-14 | 26.039 | 2,496,412 | +18,396 | 0.60% | 65,004,715 |
| 2021-04-15 | 2021-04-13 | 24.300 | 2,478,016 | -113,509 | 0.60% | 60,215,003 |
| 2021-04-14 | 2021-04-12 | 25.224 | 2,591,525 | +487,074 | 0.63% | 65,368,191 |
| 2021-04-13 | 2021-04-09 | 26.909 | 2,104,451 | +241,159 | 0.51% | 56,628,767 |
| 2021-04-12 | 2021-04-08 | 26.420 | 1,863,292 | -195,886 | 0.45% | 49,227,783 |
| 2021-04-09 | 2021-04-07 | 27.833 | 2,059,178 | +1,273,827 | 0.50% | 57,313,501 |
| 2021-04-08 | 2021-04-01 | 27.724 | 785,351 | +209,902 | 0.19% | 21,773,441 |
| 2021-04-07 | 2021-03-31 | 25.604 | 575,449 | -347,600 | 0.14% | 14,734,006 |
| 2021-04-01 | 2021-03-30 | 25.278 | 923,049 | -101,307 | 0.22% | 23,333,011 |
| 2021-03-31 | 2021-03-29 | 24.735 | 1,024,356 | +349,770 | 0.25% | 25,337,012 |
| 2021-03-30 | 2021-03-26 | 24.300 | 674,586 | -1,033,366 | 0.16% | 16,392,226 |
| 2021-03-29 | 2021-03-25 | 23.212 | 1,707,952 | +1,498,297 | 0.41% | 39,645,749 |
| 2021-03-26 | 2021-03-24 | 24.082 | 209,655 | -140,055 | 0.05% | 5,048,961 |
| 2021-03-25 | 2021-03-23 | 25.550 | 349,710 | -1,103,849 | 0.08% | 8,935,091 |
| 2021-03-24 | 2021-03-22 | 26.039 | 1,453,559 | -1,464,242 | 0.35% | 37,849,597 |
| 2021-03-23 | 2021-03-19 | 24.952 | 2,917,801 | +920,602 | 0.70% | 72,805,039 |
| 2021-03-22 | 2021-03-18 | 26.800 | 1,997,199 | +123,248 | 0.48% | 53,525,575 |
| 2021-03-19 | 2021-03-17 | 27.616 | 1,873,951 | +1,266,425 | 0.45% | 51,750,557 |
| 2021-03-18 | 2021-03-16 | 27.126 | 607,526 | -149,002 | 0.15% | 16,480,049 |
| 2021-03-17 | 2021-03-15 | 26.855 | 756,528 | -146,243 | 0.18% | 20,316,320 |
| 2021-03-16 | 2021-03-12 | 26.583 | 902,771 | +496,188 | 0.22% | 23,998,248 |
| 2021-03-15 | 2021-03-11 | 26.311 | 406,583 | -150,457 | 0.10% | 10,697,632 |
| 2021-03-12 | 2021-03-10 | 24.735 | 557,040 | -209,664 | 0.13% | 13,778,149 |
| 2021-03-11 | 2021-03-09 | 23.484 | 766,704 | -157,397 | 0.19% | 18,005,474 |
| 2021-03-10 | 2021-03-08 | 23.212 | 924,101 | +501,180 | 0.22% | 21,450,647 |
| 2021-03-09 | 2021-03-05 | 24.789 | 422,921 | -232,990 | 0.10% | 10,483,763 |
| 2021-03-08 | 2021-03-04 | 25.224 | 655,911 | -801,893 | 0.16% | 16,544,589 |
| 2021-03-05 | 2021-03-03 | 28.975 | 1,457,804 | +326,664 | 0.35% | 42,239,565 |
| 2021-03-04 | 2021-03-02 | 29.790 | 1,131,140 | +842,753 | 0.27% | 33,696,904 |
| 2021-03-03 | 2021-03-01 | 31.530 | 288,387 | -141,046 | 0.07% | 9,092,782 |
| 2021-03-02 | 2021-02-26 | 31.530 | 429,433 | +19,352 | 0.10% | 13,539,932 |
| 2021-03-01 | 2021-02-25 | 33.976 | 410,081 | +211,546 | 0.10% | 13,932,939 |
| 2021-02-26 | 2021-02-24 | 32.182 | 198,535 | -13,320 | 0.05% | 6,389,279 |
| 2021-02-25 | 2021-02-23 | 33.922 | 211,855 | -848,722 | 0.05% | 7,186,483 |
| 2021-02-24 | 2021-02-22 | 35.226 | 1,060,577 | +594,988 | 0.26% | 37,360,295 |
| 2021-02-23 | 2021-02-19 | 36.749 | 465,589 | +199,589 | 0.11% | 17,109,704 |
| 2021-02-22 | 2021-02-18 | 36.694 | 266,000 | -215,225 | 0.06% | 9,760,645 |
| 2021-02-19 | 2021-02-17 | 39.358 | 481,225 | +2,095 | 0.12% | 18,939,994 |
| 2021-02-18 | 2021-02-16 | 39.140 | 479,130 | -147,939 | 0.12% | 18,753,354 |
| 2021-02-17 | 2021-02-11 | 36.749 | 627,069 | -214,158 | 0.15% | 23,043,854 |
| 2021-02-16 | 2021-02-09 | 36.368 | 841,227 | +122,860 | 0.20% | 30,593,728 |
| 2021-02-10 | 2021-02-08 | 35.879 | 718,367 | +237,594 | 0.17% | 25,774,093 |
| 2021-02-09 | 2021-02-05 | 35.607 | 480,773 | -336,616 | 0.12% | 17,118,845 |
| 2021-02-08 | 2021-02-04 | 36.259 | 817,389 | -320,096 | 0.20% | 29,637,919 |
| 2021-02-05 | 2021-02-03 | 36.259 | 1,137,485 | +173,835 | 0.27% | 41,244,363 |
| 2021-02-04 | 2021-02-02 | 37.075 | 963,650 | +511,390 | 0.23% | 35,727,019 |
| 2021-02-03 | 2021-02-01 | 34.465 | 452,260 | -109,634 | 0.11% | 15,587,287 |
| 2021-02-02 | 2021-01-29 | 34.791 | 561,894 | -79,283 | 0.14% | 19,549,131 |
| 2021-02-01 | 2021-01-28 | 34.628 | 641,177 | +147,406 | 0.15% | 22,202,938 |
| 2021-01-29 | 2021-01-27 | 35.172 | 493,771 | +201,322 | 0.12% | 17,366,926 |
| 2021-01-28 | 2021-01-26 | 36.205 | 292,449 | -155,578 | 0.07% | 10,588,086 |
| 2021-01-27 | 2021-01-25 | 36.585 | 448,027 | +31,208 | 0.11% | 16,391,260 |
| 2021-01-26 | 2021-01-22 | 36.531 | 416,819 | -59,720 | 0.10% | 15,226,843 |
| 2021-01-25 | 2021-01-21 | 35.879 | 476,539 | +12,518 | 0.12% | 17,097,613 |
| 2021-01-22 | 2021-01-20 | 35.770 | 464,021 | -206,353 | 0.11% | 16,598,033 |
| 2021-01-21 | 2021-01-19 | 34.357 | 670,374 | +144,931 | 0.16% | 23,031,771 |
| 2021-01-20 | 2021-01-18 | 35.335 | 525,443 | +151,917 | 0.13% | 18,566,586 |
| 2021-01-19 | 2021-01-15 | 32.617 | 373,526 | -84,434 | 0.09% | 12,183,307 |
| 2021-01-18 | 2021-01-14 | 33.704 | 457,960 | -199,589 | 0.11% | 15,435,202 |
| 2021-01-15 | 2021-01-13 | 35.824 | 657,549 | +105,524 | 0.16% | 23,556,275 |
| 2021-01-14 | 2021-01-12 | 36.042 | 552,025 | +316,418 | 0.13% | 19,895,981 |
| 2021-01-13 | 2021-01-11 | 36.531 | 235,607 | -403,783 | 0.06% | 8,606,975 |
| 2021-01-12 | 2021-01-08 | 39.684 | 639,390 | -282,086 | 0.15% | 25,373,582 |
| 2021-01-11 | 2021-01-07 | 41.043 | 921,476 | +209,421 | 0.22% | 37,820,221 |
| 2021-01-08 | 2021-01-06 | 37.401 | 712,055 | -61,624 | 0.17% | 26,631,465 |
| 2021-01-07 | 2021-01-05 | 38.053 | 773,679 | -115,890 | 0.19% | 29,440,958 |
| 2021-01-06 | 2021-01-04 | 38.162 | 889,569 | -251,096 | 0.21% | 33,947,660 |
| 2021-01-05 | 2020-12-31 | 35.498 | 1,140,665 | -150,195 | 0.28% | 40,491,548 |
| 2021-01-04 | 2020-12-29 | 31.802 | 1,290,860 | +346,571 | 0.31% | 41,051,412 |
| 2020-12-30 | 2020-12-28 | 33.704 | 944,289 | -613,372 | 0.23% | 31,826,560 |
| 2020-12-29 | 2020-12-24 | 33.596 | 1,557,661 | -1,288,249 | 0.38% | 52,330,455 |
| 2020-12-28 | 2020-12-22 | 29.138 | 2,845,910 | -555,547 | 0.69% | 82,923,770 |
| 2020-12-23 | 2020-12-21 | 30.116 | 3,401,457 | +552,779 | 0.82% | 102,439,591 |
| 2020-12-22 | 2020-12-18 | 26.637 | 2,848,678 | +535,132 | 0.69% | 75,880,909 |
| 2020-12-21 | 2020-12-17 | 24.463 | 2,313,546 | +1,073,909 | 0.56% | 56,595,739 |
| 2020-12-18 | 2020-12-16 | 23.104 | 1,239,637 | -522,685 | 0.30% | 28,640,233 |
| 2020-12-17 | 2020-12-15 | 26.039 | 1,762,322 | -607,447 | 0.43% | 45,889,557 |
| 2020-12-16 | 2020-12-14 | 25.550 | 2,369,769 | +1,820,215 | 0.57% | 60,547,603 |
| 2020-12-15 | 2020-12-11 | 23.104 | 549,554 | -76,447 | 0.13% | 12,696,745 |
| 2020-12-14 | 2020-12-10 | 22.832 | 626,001 | +7,753 | 0.15% | 14,292,803 |
| 2020-12-11 | 2020-12-09 | 22.180 | 618,248 | -557,377 | 0.15% | 13,712,479 |
| 2020-12-10 | 2020-12-08 | 23.158 | 1,175,625 | +585,890 | 0.28% | 27,225,226 |
| 2020-12-09 | 2020-12-07 | 22.343 | 589,735 | -10,117 | 0.14% | 13,176,250 |
| 2020-12-08 | 2020-12-04 | 21.799 | 599,852 | -231,781 | 0.14% | 13,076,200 |
| 2020-12-07 | 2020-12-03 | 22.397 | 831,633 | +217,898 | 0.20% | 18,626,104 |
| 2020-12-04 | 2020-12-02 | 22.941 | 613,735 | -50,681 | 0.15% | 14,079,474 |
| 2020-12-03 | 2020-12-01 | 24.463 | 664,416 | +221,663 | 0.16% | 16,253,455 |
| 2020-12-02 | 2020-11-30 | 23.539 | 442,753 | +190,392 | 0.11% | 10,421,794 |
| 2020-12-01 | 2020-11-27 | 22.343 | 252,361 | -447,006 | 0.06% | 5,638,416 |
| 2020-11-30 | 2020-11-26 | 23.593 | 699,367 | -166,478 | 0.17% | 16,500,152 |
| 2020-11-27 | 2020-11-25 | 23.647 | 865,845 | +1,840 | 0.21% | 20,474,933 |
| 2020-11-26 | 2020-11-24 | 24.028 | 864,005 | -915,148 | 0.21% | 20,760,204 |
| 2020-11-25 | 2020-11-23 | 24.571 | 1,779,153 | +291,547 | 0.43% | 43,716,443 |
| 2020-11-24 | 2020-11-20 | 22.071 | 1,487,606 | +776,732 | 0.36% | 32,832,733 |
| 2020-11-23 | 2020-11-19 | 21.701 | 710,874 | -699,472 | 0.17% | 15,426,814 |
| 2020-11-20 | 2020-11-18 | 22.180 | 1,410,346 | -8,625,557 | 0.34% | 31,280,877 |
| 2020-11-19 | 2020-11-17 | 21.310 | 10,035,903 | +589,570 | 2.42% | 213,862,977 |
| 2020-11-18 | 2020-11-16 | 21.549 | 9,446,333 | -674,188 | 2.28% | 203,558,847 |
| 2020-11-17 | 2020-11-13 | 22.288 | 10,120,521 | +78,180 | 2.45% | 225,569,207 |
| 2020-11-16 | 2020-11-12 | 22.288 | 10,042,341 | +843,425 | 2.43% | 223,826,708 |
| 2020-11-13 | 2020-11-11 | 21.201 | 9,198,916 | -561,149 | 2.22% | 195,026,823 |
| 2020-11-12 | 2020-11-10 | 23.321 | 9,760,065 | -481,037 | 2.36% | 227,616,158 |
| 2020-11-11 | 2020-11-09 | 24.735 | 10,241,102 | +890,691 | 2.47% | 253,309,323 |
| 2020-11-10 | 2020-11-06 | 23.430 | 9,350,411 | +50,164 | 2.26% | 219,079,155 |
| 2020-11-09 | 2020-11-05 | 23.267 | 9,300,247 | -1,336,419 | 2.25% | 216,387,086 |
| 2020-11-06 | 2020-11-04 | 20.397 | 10,636,666 | +1,157,065 | 2.57% | 216,950,891 |
| 2020-11-05 | 2020-11-03 | 22.560 | 9,479,601 | +179,354 | 2.29% | 213,860,826 |
| 2020-11-04 | 2020-11-02 | 25.169 | 9,300,247 | +8,176,988 | 2.25% | 234,082,291 |
| 2020-11-03 | 2020-10-30 | 25.061 | 1,123,259 | -9,622,859 | 0.27% | 28,149,710 |
| 2020-11-02 | 2020-10-29 | 26.963 | 10,746,118 | +9,965,696 | 2.60% | 289,751,950 |
| 2020-10-30 | 2020-10-28 | 24.571 | 780,422 | +331,994 | 0.19% | 19,176,133 |
| 2020-10-29 | 2020-10-27 | 24.245 | 448,428 | +167,397 | 0.11% | 10,872,281 |
| 2020-10-28 | 2020-10-23 | 22.941 | 281,031 | +28,762 | 0.07% | 6,447,031 |
| 2020-10-27 | 2020-10-22 | 22.832 | 252,269 | -175,924 | 0.06% | 5,759,785 |
| 2020-10-23 | 2020-10-21 | 24.137 | 428,193 | -143,621 | 0.10% | 10,335,122 |
| 2020-10-22 | 2020-10-20 | 23.865 | 571,814 | -252,798 | 0.14% | 13,646,221 |
| 2020-10-21 | 2020-10-19 | 21.679 | 824,612 | -145,746 | 0.20% | 17,877,134 |
| 2020-10-20 | 2020-10-16 | 24.028 | 970,358 | +96,999 | 0.23% | 23,315,640 |
| 2020-10-19 | 2020-10-15 | 25.115 | 873,359 | -418,493 | 0.21% | 21,934,506 |
| 2020-10-16 | 2020-10-14 | 27.616 | 1,291,852 | +802,955 | 0.31% | 35,675,458 |
| 2020-10-15 | 2020-10-12 | 27.968 | 488,897 | -880,216 | 0.12% | 13,673,591 |
| 2020-10-14 | 2020-10-09 | 27.696 | 1,369,113 | -1,206,912 | 0.33% | 37,918,473 |
| 2020-10-12 | 2020-10-08 | 30.803 | 2,576,025 | +1,197,106 | 0.62% | 79,349,894 |
| 2020-10-09 | 2020-10-07 | 26.987 | 1,378,919 | +345,751 | 0.33% | 37,212,752 |
| 2020-10-08 | 2020-10-06 | 26.714 | 1,033,168 | +586,951 | 0.25% | 27,600,367 |
| 2020-10-07 | 2020-10-05 | 26.333 | 446,217 | -611,915 | 0.11% | 11,750,087 |
| 2020-10-06 | 2020-09-30 | 22.407 | 1,058,132 | +68,985 | 0.26% | 23,709,888 |
| 2020-10-05 | 2020-09-29 | 20.325 | 989,147 | +269,631 | 0.24% | 20,104,097 |
| 2020-09-30 | 2020-09-28 | 19.038 | 719,516 | +488,820 | 0.17% | 13,698,169 |
| 2020-09-29 | 2020-09-25 | 17.860 | 230,696 | -112,804 | 0.06% | 4,120,328 |
| 2020-09-28 | 2020-09-24 | 18.624 | 343,500 | -494,740 | 0.08% | 6,397,237 |
| 2020-09-25 | 2020-09-23 | 18.318 | 838,240 | +242,017 | 0.20% | 15,355,200 |
| 2020-09-24 | 2020-09-22 | 16.879 | 596,223 | -331,894 | 0.14% | 10,063,696 |
| 2020-09-23 | 2020-09-21 | 17.490 | 928,117 | +215,833 | 0.22% | 16,232,482 |
| 2020-09-22 | 2020-09-18 | 18.907 | 712,284 | +316,092 | 0.17% | 13,467,287 |
| 2020-09-21 | 2020-09-17 | 17.119 | 396,192 | -917 | 0.10% | 6,782,397 |
| 2020-09-18 | 2020-09-16 | 16.268 | 397,109 | -100,883 | 0.10% | 6,460,355 |
| 2020-09-17 | 2020-09-15 | 15.244 | 497,992 | -388,855 | 0.12% | 7,591,146 |
| 2020-09-16 | 2020-09-14 | 15.287 | 886,847 | +389,773 | 0.21% | 13,557,342 |
| 2020-09-15 | 2020-09-11 | 14.175 | 497,074 | +82,540 | 0.12% | 7,045,993 |
| 2020-09-14 | 2020-09-10 | 12.387 | 414,534 | -101,952 | 0.10% | 5,134,715 |
| 2020-09-11 | 2020-09-09 | 13.063 | 516,486 | +42,187 | 0.13% | 6,746,728 |
| 2020-09-10 | 2020-09-08 | 13.412 | 474,299 | -116,798 | 0.11% | 6,361,143 |
| 2020-09-09 | 2020-09-07 | 13.303 | 591,097 | -40,793 | 0.14% | 7,863,147 |
| 2020-09-08 | 2020-09-04 | 14.153 | 631,890 | +101,800 | 0.15% | 8,943,222 |
| 2020-09-07 | 2020-09-03 | 14.567 | 530,090 | -4,586 | 0.13% | 7,722,073 |
| 2020-09-04 | 2020-09-02 | 15.134 | 534,676 | +123,810 | 0.13% | 8,092,039 |
| 2020-09-03 | 2020-09-01 | 14.153 | 410,866 | -341,165 | 0.10% | 5,815,040 |
| 2020-09-02 | 2020-08-31 | 12.845 | 752,031 | -39,996 | 0.18% | 9,659,594 |
| 2020-09-01 | 2020-08-28 | 12.539 | 792,027 | -547,873 | 0.19% | 9,931,518 |
| 2020-08-31 | 2020-08-27 | 12.539 | 1,339,900 | +4,586 | 0.32% | 16,801,500 |
| 2020-08-28 | 2020-08-26 | 12.038 | 1,335,314 | +908,857 | 0.32% | 16,074,235 |
| 2020-08-27 | 2020-08-25 | 12.714 | 426,457 | -5,503 | 0.10% | 5,421,902 |
| 2020-08-26 | 2020-08-24 | 12.561 | 431,960 | -188,053 | 0.10% | 5,425,926 |
| 2020-08-25 | 2020-08-21 | 11.994 | 620,013 | -897,807 | 0.15% | 7,436,547 |
| 2020-08-24 | 2020-08-20 | 11.907 | 1,517,820 | +163,576 | 0.37% | 18,072,604 |
| 2020-08-21 | 2020-08-19 | 11.798 | 1,354,244 | +306,903 | 0.33% | 15,977,249 |
| 2020-08-20 | 2020-08-18 | 12.299 | 1,047,341 | -239,008 | 0.25% | 12,881,755 |
| 2020-08-19 | 2020-08-17 | 12.190 | 1,286,349 | -142,190 | 0.31% | 15,681,169 |
| 2020-08-18 | 2020-08-14 | 12.365 | 1,428,539 | -418,523 | 0.35% | 17,663,753 |
| 2020-08-17 | 2020-08-13 | 12.539 | 1,847,062 | +489,738 | 0.45% | 23,160,991 |
| 2020-08-14 | 2020-08-12 | 12.518 | 1,357,324 | +876,288 | 0.33% | 16,990,386 |
| 2020-08-13 | 2020-08-11 | 13.303 | 481,036 | -281,436 | 0.12% | 6,399,046 |
| 2020-08-12 | 2020-08-10 | 13.739 | 762,472 | -125,292 | 0.18% | 10,475,440 |
| 2020-08-11 | 2020-08-07 | 14.000 | 887,764 | +251,289 | 0.22% | 12,429,120 |
| 2020-08-10 | 2020-08-06 | 14.088 | 636,475 | +143,447 | 0.15% | 8,966,474 |
| 2020-08-07 | 2020-08-05 | 14.175 | 493,028 | -1,156,480 | 0.12% | 6,988,642 |
| 2020-08-06 | 2020-08-04 | 13.848 | 1,649,508 | -587,819 | 0.40% | 22,842,097 |
| 2020-08-05 | 2020-08-03 | 12.583 | 2,237,327 | +964,173 | 0.54% | 28,152,249 |
| 2020-08-04 | 2020-07-31 | 13.172 | 1,273,154 | -187,805 | 0.31% | 16,769,716 |
| 2020-08-03 | 2020-07-30 | 13.477 | 1,460,959 | -154,074 | 0.35% | 19,689,484 |
| 2020-07-31 | 2020-07-29 | 13.433 | 1,615,033 | +959,298 | 0.39% | 21,695,514 |
| 2020-07-30 | 2020-07-28 | 12.430 | 655,735 | -31,337 | 0.16% | 8,151,003 |
| 2020-07-29 | 2020-07-27 | 11.929 | 687,072 | +79,944 | 0.17% | 8,195,914 |
| 2020-07-28 | 2020-07-24 | 11.209 | 607,128 | -176,258 | 0.15% | 6,805,362 |
| 2020-07-27 | 2020-07-23 | 12.321 | 783,386 | +142,153 | 0.19% | 9,652,328 |
| 2020-07-24 | 2020-07-22 | 11.776 | 641,233 | +31,354 | 0.16% | 7,551,226 |
| 2020-07-23 | 2020-07-21 | 12.278 | 609,879 | -199,013 | 0.15% | 7,487,898 |
| 2020-07-22 | 2020-07-20 | 11.623 | 808,892 | -8,458 | 0.20% | 9,402,115 |
| 2020-07-21 | 2020-07-17 | 10.402 | 817,350 | -214,430 | 0.20% | 8,502,258 |
| 2020-07-20 | 2020-07-16 | 9.650 | 1,031,780 | +12,886 | 0.25% | 9,956,535 |
| 2020-07-17 | 2020-07-15 | 10.795 | 1,018,894 | -279,765 | 0.25% | 10,998,717 |
| 2020-07-16 | 2020-07-14 | 10.446 | 1,298,659 | -76,822 | 0.31% | 13,565,583 |
| 2020-07-15 | 2020-07-13 | 11.056 | 1,375,481 | +270,782 | 0.33% | 15,207,940 |
| 2020-07-14 | 2020-07-10 | 10.588 | 1,104,699 | -40,353 | 0.27% | 11,696,099 |
| 2020-07-13 | 2020-07-09 | 10.991 | 1,145,052 | +580,997 | 0.28% | 12,585,300 |
| 2020-07-10 | 2020-07-08 | 10.402 | 564,055 | -68,469 | 0.14% | 5,867,426 |
| 2020-07-09 | 2020-07-07 | 10.206 | 632,524 | -606,494 | 0.15% | 6,455,512 |
| 2020-07-08 | 2020-07-06 | 10.337 | 1,239,018 | +153,158 | 0.30% | 12,807,483 |
| 2020-07-07 | 2020-07-03 | 10.271 | 1,085,860 | +488,820 | 0.26% | 11,153,279 |
| 2020-07-06 | 2020-07-02 | 9.824 | 597,040 | -66,032 | 0.14% | 5,865,514 |
| 2020-07-03 | 2020-06-30 | 9.116 | 663,072 | +17,425 | 0.16% | 6,044,283 |
| 2020-07-02 | 2020-06-29 | 8.941 | 645,647 | -340,895 | 0.16% | 5,772,804 |
| 2020-06-30 | 2020-06-26 | 8.189 | 986,542 | -136,789 | 0.24% | 8,078,549 |
| 2020-06-29 | 2020-06-24 | 8.189 | 1,123,331 | -28,515 | 0.27% | 9,198,680 |
| 2020-06-26 | 2020-06-23 | 7.644 | 1,151,846 | +216,260 | 0.28% | 8,804,207 |
| 2020-06-24 | 2020-06-22 | 7.327 | 935,586 | -3,442,883 | 0.23% | 6,855,369 |
| 2020-06-23 | 2020-06-19 | 7.556 | 4,378,469 | +45,856 | 1.06% | 33,085,168 |
| 2020-06-22 | 2020-06-18 | 7.458 | 4,332,613 | -20,916 | 1.05% | 32,313,487 |
| 2020-06-19 | 2020-06-17 | 7.360 | 4,353,529 | -445,716 | 1.05% | 32,042,253 |
| 2020-06-18 | 2020-06-16 | 7.186 | 4,799,245 | +4,036,740 | 1.16% | 34,485,471 |
| 2020-06-17 | 2020-06-15 | 6.651 | 762,505 | +74,139 | 0.18% | 5,071,663 |
| 2020-06-16 | 2020-06-12 | 6.946 | 688,366 | -232,414 | 0.17% | 4,781,197 |
| 2020-06-15 | 2020-06-11 | 6.815 | 920,780 | -58,695 | 0.22% | 6,275,000 |
| 2020-06-12 | 2020-06-10 | 6.968 | 979,475 | +21,093 | 0.24% | 6,824,519 |
| 2020-06-11 | 2020-06-09 | 6.989 | 958,382 | -84,374 | 0.23% | 6,698,453 |
| 2020-06-10 | 2020-06-08 | 6.837 | 1,042,756 | +450,650 | 0.25% | 7,128,991 |
| 2020-06-09 | 2020-06-05 | 6.520 | 592,106 | -470,826 | 0.14% | 3,860,810 |
| 2020-06-08 | 2020-06-04 | 6.411 | 1,062,932 | +119,224 | 0.26% | 6,814,918 |
| 2020-06-05 | 2020-06-03 | 6.630 | 943,708 | +298,061 | 0.23% | 6,256,321 |
| 2020-06-04 | 2020-06-02 | 6.717 | 645,647 | -13,623 | 0.16% | 4,336,643 |
| 2020-06-03 | 2020-06-01 | 6.662 | 659,270 | -10,377 | 0.16% | 4,392,202 |
| 2020-06-02 | 2020-05-29 | 6.204 | 669,647 | -154,075 | 0.16% | 4,154,665 |
| 2020-06-01 | 2020-05-28 | 6.237 | 823,722 | +181,588 | 0.20% | 5,137,532 |
| 2020-05-29 | 2020-05-27 | 6.084 | 642,134 | -88,831 | 0.16% | 3,906,949 |
| 2020-05-28 | 2020-05-26 | 6.270 | 730,965 | +319,154 | 0.18% | 4,582,920 |
| 2020-05-27 | 2020-05-25 | 6.041 | 411,811 | -409,160 | 0.10% | 2,487,629 |
| 2020-05-26 | 2020-05-22 | 6.052 | 820,971 | -17,498 | 0.20% | 4,968,195 |
| 2020-05-25 | 2020-05-21 | 6.542 | 838,469 | +224,765 | 0.20% | 5,485,498 |
| 2020-05-22 | 2020-05-20 | 6.073 | 613,704 | -225,609 | 0.15% | 3,727,280 |
| 2020-05-21 | 2020-05-19 | 6.063 | 839,313 | +296,227 | 0.20% | 5,088,345 |
| 2020-05-20 | 2020-05-18 | 5.834 | 543,086 | -353,088 | 0.13% | 3,168,110 |
| 2020-05-19 | 2020-05-15 | 5.910 | 896,174 | +372,347 | 0.22% | 5,296,262 |
| 2020-05-18 | 2020-05-14 | 5.888 | 523,827 | +85,292 | 0.13% | 3,084,320 |
| 2020-05-15 | 2020-05-13 | 6.084 | 438,535 | -214,604 | 0.11% | 2,668,187 |
| 2020-05-14 | 2020-05-12 | 6.226 | 653,139 | +153,157 | 0.16% | 4,066,489 |
| 2020-05-13 | 2020-05-11 | 6.095 | 499,982 | -18,091 | 0.12% | 3,047,502 |
| 2020-05-12 | 2020-05-08 | 6.193 | 518,073 | -468,469 | 0.13% | 3,208,611 |
| 2020-05-11 | 2020-05-07 | 5.834 | 986,542 | -511,096 | 0.24% | 5,755,025 |
| 2020-05-08 | 2020-05-06 | 5.670 | 1,497,638 | +182,844 | 0.36% | 8,491,571 |
| 2020-05-07 | 2020-05-05 | 5.179 | 1,314,794 | +532,842 | 0.32% | 6,809,718 |
| 2020-05-06 | 2020-05-04 | 5.016 | 781,952 | -275,478 | 0.19% | 3,922,074 |
| 2020-05-05 | 2020-04-29 | 5.223 | 1,057,430 | -179,754 | 0.26% | 5,522,872 |
| 2020-05-04 | 2020-04-28 | 5.103 | 1,237,184 | +624,553 | 0.30% | 6,313,323 |
| 2020-04-29 | 2020-04-27 | 4.809 | 612,631 | -161,411 | 0.15% | 2,945,882 |
| 2020-04-28 | 2020-04-24 | 4.929 | 774,042 | +161,411 | 0.19% | 3,814,879 |
| 2020-04-27 | 2020-04-23 | 5.125 | 612,631 | +10,089 | 0.15% | 3,139,602 |
| 2020-04-24 | 2020-04-22 | 5.190 | 602,542 | -53,193 | 0.15% | 3,127,318 |
| 2020-04-23 | 2020-04-21 | 5.168 | 655,735 | +94,463 | 0.16% | 3,389,101 |
| 2020-04-22 | 2020-04-20 | 5.365 | 561,272 | -62,364 | 0.14% | 3,011,038 |
| 2020-04-21 | 2020-04-17 | 4.983 | 623,636 | +5,384 | 0.15% | 3,107,601 |
| 2020-04-20 | 2020-04-16 | 4.776 | 618,252 | -199,812 | 0.15% | 2,952,687 |
| 2020-04-17 | 2020-04-15 | 4.700 | 818,064 | -75,203 | 0.20% | 3,844,522 |
| 2020-04-16 | 2020-04-14 | 4.776 | 893,267 | +355,840 | 0.22% | 4,266,122 |
| 2020-04-15 | 2020-04-09 | 4.710 | 537,427 | -119,381 | 0.13% | 2,531,518 |
| 2020-04-14 | 2020-04-08 | 4.852 | 656,808 | +59,612 | 0.16% | 3,186,958 |
| 2020-04-09 | 2020-04-07 | 4.907 | 597,196 | -388,855 | 0.14% | 2,930,267 |
| 2020-04-08 | 2020-04-06 | 4.689 | 986,051 | +62,364 | 0.24% | 4,623,232 |
| 2020-04-07 | 2020-04-03 | 4.601 | 923,687 | -128,240 | 0.22% | 4,250,256 |
| 2020-04-06 | 2020-04-02 | 4.525 | 1,051,927 | -53,532 | 0.25% | 4,760,050 |
| 2020-04-03 | 2020-04-01 | 4.351 | 1,105,459 | -81,779 | 0.27% | 4,809,427 |
| 2020-04-02 | 2020-03-31 | 4.220 | 1,187,238 | -65,536 | 0.29% | 5,009,871 |
| 2020-04-01 | 2020-03-30 | 4.013 | 1,252,774 | +980,493 | 0.30% | 5,026,878 |
| 2020-03-31 | 2020-03-27 | 4.285 | 272,281 | -943,809 | 0.07% | 1,166,777 |
| 2020-03-30 | 2020-03-26 | 4.383 | 1,216,090 | +6,640 | 0.29% | 5,330,520 |
| 2020-03-27 | 2020-03-25 | 4.547 | 1,209,450 | +957,464 | 0.29% | 5,499,229 |
| 2020-03-26 | 2020-03-24 | 4.405 | 251,986 | -4,067,609 | 0.06% | 1,110,032 |
| 2020-03-25 | 2020-03-23 | 4.209 | 4,319,595 | -254,013 | 1.05% | 18,180,598 |
| 2020-03-24 | 2020-03-20 | 4.809 | 4,573,608 | +3,327,253 | 1.11% | 21,992,538 |
| 2020-03-23 | 2020-03-19 | 4.143 | 1,246,355 | +8,254 | 0.30% | 5,164,202 |
| 2020-03-20 | 2020-03-18 | 4.754 | 1,238,101 | +520,003 | 0.30% | 5,886,002 |
| 2020-03-19 | 2020-03-17 | 5.321 | 718,098 | +428,291 | 0.17% | 3,821,038 |
| 2020-03-18 | 2020-03-16 | 5.114 | 289,807 | -52,276 | 0.07% | 1,482,039 |
| 2020-03-17 | 2020-03-13 | 5.834 | 342,083 | +194,804 | 0.08% | 1,995,552 |
| 2020-03-16 | 2020-03-12 | 6.172 | 147,279 | -309,443 | 0.04% | 908,940 |
| 2020-03-13 | 2020-03-11 | 6.586 | 456,722 | -316,403 | 0.11% | 3,007,923 |
| 2020-03-12 | 2020-03-10 | 6.444 | 773,125 | +572,278 | 0.19% | 4,982,130 |
| 2020-03-11 | 2020-03-09 | 6.346 | 200,847 | +187,359 | 0.05% | 1,274,577 |
| 2020-03-10 | 2020-03-06 | 7.197 | 13,488 | -344,407 | 0.00% | 97,066 |
| 2020-03-09 | 2020-03-05 | 7.425 | 357,895 | +349,863 | 0.09% | 2,657,545 |
| 2020-03-06 | 2020-03-04 | 7.251 | 8,032 | -639,385 | 0.00% | 58,240 |
| 2020-03-05 | 2020-03-03 | 7.338 | 647,417 | -652,889 | 0.16% | 4,750,912 |
| 2020-03-04 | 2020-03-02 | 7.120 | 1,300,306 | +769,457 | 0.32% | 9,258,414 |
| 2020-03-03 | 2020-02-28 | 7.240 | 530,849 | -55,699 | 0.13% | 3,843,412 |
| 2020-03-02 | 2020-02-27 | 7.578 | 586,548 | +49,524 | 0.14% | 4,444,943 |
| 2020-02-28 | 2020-02-26 | 7.589 | 537,024 | +221,024 | 0.13% | 4,075,499 |
| 2020-02-27 | 2020-02-25 | 7.796 | 316,000 | -9,189 | 0.08% | 2,463,604 |
| 2020-02-26 | 2020-02-24 | 7.873 | 325,189 | -213,155 | 0.08% | 2,560,064 |
| 2020-02-25 | 2020-02-21 | 7.960 | 538,344 | -7,264 | 0.13% | 4,285,096 |
| 2020-02-24 | 2020-02-20 | 8.058 | 545,608 | +302,573 | 0.13% | 4,396,459 |
| 2020-02-21 | 2020-02-19 | 7.774 | 243,035 | -38,638 | 0.06% | 1,889,453 |
| 2020-02-20 | 2020-02-18 | 7.665 | 281,673 | -34,851 | 0.07% | 2,159,128 |
| 2020-02-19 | 2020-02-17 | 7.458 | 316,524 | +260,030 | 0.08% | 2,360,699 |
| 2020-02-18 | 2020-02-14 | 7.404 | 56,494 | -624,003 | 0.01% | 418,263 |
| 2020-02-17 | 2020-02-13 | 7.567 | 680,497 | +2,752 | 0.16% | 5,149,482 |
| 2020-02-14 | 2020-02-12 | 7.447 | 677,745 | +619,967 | 0.16% | 5,047,367 |
| 2020-02-13 | 2020-02-11 | 6.717 | 57,778 | +43,104 | 0.01% | 388,080 |
| 2020-02-12 | 2020-02-10 | 6.815 | 14,674 | -15,591 | 0.00% | 100,001 |
| 2020-02-11 | 2020-02-07 | 6.630 | 30,265 | +7,337 | 0.01% | 200,642 |
| 2020-02-10 | 2020-02-06 | 6.324 | 22,928 | -3,668 | 0.01% | 145,001 |
| 2020-02-07 | 2020-02-05 | 6.237 | 26,596 | +22,010 | 0.01% | 165,879 |
| 2020-02-06 | 2020-02-04 | 6.030 | 4,586 | +4,586 | 0.00% | 27,653 |
| 2020-02-05 | 2020-02-03 | 5.670 | 0 | -484,006 | ||
| 2020-02-04 | 2020-01-31 | 5.408 | 484,006 | +164,127 | 0.12% | 2,617,642 |
| 2020-02-03 | 2020-01-30 | 5.550 | 319,879 | -280,600 | 0.08% | 1,775,339 |
| 2020-01-31 | 2020-01-29 | 5.834 | 600,479 | +9,171 | 0.15% | 3,502,914 |
| 2020-01-30 | 2020-01-24 | 5.888 | 591,308 | +233,639 | 0.14% | 3,481,652 |
| 2020-01-29 | 2020-01-22 | 6.095 | 357,669 | +189,982 | 0.09% | 2,180,072 |
| 2020-01-23 | 2020-01-21 | 6.215 | 167,687 | -571,388 | 0.04% | 1,042,202 |
| 2020-01-22 | 2020-01-20 | 6.564 | 739,075 | -302,201 | 0.18% | 4,851,352 |
| 2020-01-21 | 2020-01-17 | 6.466 | 1,041,276 | +663,989 | 0.25% | 6,732,841 |
| 2020-01-20 | 2020-01-16 | 6.302 | 377,287 | +212,030 | 0.09% | 2,377,812 |
| 2020-01-17 | 2020-01-15 | 6.324 | 165,257 | +41,143 | 0.04% | 1,045,119 |
| 2020-01-16 | 2020-01-14 | 6.477 | 124,114 | -304,219 | 0.03% | 803,869 |
| 2020-01-15 | 2020-01-13 | 6.466 | 428,333 | -287,056 | 0.10% | 2,769,581 |
| 2020-01-14 | 2020-01-10 | 6.531 | 715,389 | +160,961 | 0.17% | 4,672,474 |
| 2020-01-13 | 2020-01-09 | 6.106 | 554,428 | +360,425 | 0.13% | 3,385,408 |
| 2020-01-10 | 2020-01-08 | 6.215 | 194,003 | +125,644 | 0.05% | 1,205,761 |
| 2020-01-09 | 2020-01-07 | 6.215 | 68,359 | -861,417 | 0.02% | 424,862 |
| 2020-01-08 | 2020-01-06 | 5.812 | 929,776 | +13,930 | 0.23% | 5,403,602 |
| 2020-01-07 | 2020-01-03 | 5.823 | 915,846 | +48,607 | 0.22% | 5,332,631 |
| 2020-01-06 | 2020-01-02 | 5.834 | 867,239 | +655,386 | 0.21% | 5,059,067 |
| 2020-01-03 | 2019-12-31 | 5.615 | 211,853 | +88,043 | 0.05% | 1,189,651 |
| 2020-01-02 | 2019-12-27 | 5.168 | 123,810 | -154,075 | 0.03% | 639,900 |
| 2019-12-30 | 2019-12-24 | 5.081 | 277,885 | -182,505 | 0.07% | 1,411,981 |
| 2019-12-27 | 2019-12-20 | 5.147 | 460,390 | +229,278 | 0.11% | 2,369,440 |
| 2019-12-23 | 2019-12-19 | 4.994 | 231,112 | -69,701 | 0.06% | 1,154,159 |
| 2019-12-20 | 2019-12-18 | 5.114 | 300,813 | +71,022 | 0.07% | 1,538,322 |
| 2019-12-19 | 2019-12-17 | 4.972 | 229,791 | +15,590 | 0.06% | 1,142,551 |
| 2019-12-18 | 2019-12-16 | 4.874 | 214,201 | -99,965 | 0.05% | 1,044,015 |
| 2019-12-17 | 2019-12-13 | 4.961 | 314,166 | +21,204 | 0.08% | 1,558,649 |
| 2019-12-16 | 2019-12-12 | 4.776 | 292,962 | +143,069 | 0.07% | 1,399,147 |
| 2019-12-13 | 2019-12-11 | 4.819 | 149,893 | -23,845 | 0.04% | 722,406 |
| 2019-12-12 | 2019-12-10 | 4.798 | 173,738 | -14,710 | 0.04% | 833,538 |
| 2019-12-11 | 2019-12-09 | 4.863 | 188,448 | -486,546 | 0.05% | 916,440 |
| 2019-12-10 | 2019-12-06 | 4.918 | 674,994 | -168,749 | 0.16% | 3,319,359 |
| 2019-12-09 | 2019-12-05 | 5.027 | 843,743 | +403,529 | 0.20% | 4,241,202 |
| 2019-12-06 | 2019-12-04 | 4.623 | 440,214 | +143,987 | 0.11% | 2,035,202 |
| 2019-12-05 | 2019-12-03 | 4.569 | 296,227 | +72,452 | 0.07% | 1,353,370 |
| 2019-12-04 | 2019-12-02 | 4.492 | 223,775 | -3,669 | 0.05% | 1,005,279 |
| 2019-12-03 | 2019-11-29 | 4.481 | 227,444 | +46,773 | 0.06% | 1,019,281 |
| 2019-12-02 | 2019-11-28 | 4.252 | 180,671 | +26,596 | 0.04% | 768,300 |
| 2019-11-29 | 2019-11-27 | 4.340 | 154,075 | -16,508 | 0.04% | 668,680 |
| 2019-11-28 | 2019-11-26 | 4.395 | 170,583 | -30,559 | 0.04% | 749,695 |
| 2019-11-27 | 2019-11-25 | 4.373 | 201,142 | +85,553 | 0.05% | 879,579 |
| 2019-11-26 | 2019-11-22 | 4.340 | 115,589 | +3,641 | 0.03% | 501,652 |
| 2019-11-25 | 2019-11-21 | 4.131 | 111,948 | -5,461 | 0.03% | 462,480 |
| 2019-11-22 | 2019-11-20 | 3.944 | 117,409 | -9,101 | 0.03% | 463,111 |
| 2019-11-21 | 2019-11-19 | 4.010 | 126,510 | +21,843 | 0.03% | 507,349 |
| 2019-11-20 | 2019-11-18 | 3.966 | 104,667 | -4,551 | 0.03% | 415,151 |
| 2019-11-19 | 2019-11-15 | 4.175 | 109,218 | +12,743 | 0.03% | 456,002 |
| 2019-11-18 | 2019-11-14 | 4.274 | 96,475 | +56,429 | 0.02% | 412,338 |
| 2019-11-15 | 2019-11-13 | 4.241 | 40,046 | +34,585 | 0.01% | 169,838 |
| 2019-11-14 | 2019-11-12 | 4.340 | 5,461 | -90,104 | 0.00% | 23,701 |
| 2019-11-13 | 2019-11-11 | 4.351 | 95,565 | -32,766 | 0.02% | 415,798 |
| 2019-11-12 | 2019-11-08 | 4.362 | 128,331 | +19,113 | 0.03% | 559,772 |
| 2019-11-11 | 2019-11-07 | 4.285 | 109,218 | +16,383 | 0.03% | 468,002 |
| 2019-11-08 | 2019-11-06 | 4.307 | 92,835 | -910 | 0.02% | 399,840 |
| 2019-11-07 | 2019-11-05 | 4.175 | 93,745 | -99,206 | 0.02% | 391,400 |
| 2019-11-06 | 2019-11-04 | 4.087 | 192,951 | +126,510 | 0.05% | 788,640 |
| 2019-11-05 | 2019-11-01 | 4.087 | 66,441 | -10,011 | 0.02% | 271,561 |
| 2019-11-04 | 2019-10-31 | 4.098 | 76,452 | -910 | 0.02% | 313,319 |
| 2019-11-01 | 2019-10-30 | 4.131 | 77,362 | -3,641 | 0.02% | 319,598 |
| 2019-10-31 | 2019-10-29 | 4.098 | 81,003 | +26,394 | 0.02% | 331,970 |
| 2019-10-30 | 2019-10-28 | 4.087 | 54,609 | +18,203 | 0.01% | 223,201 |
| 2019-10-29 | 2019-10-25 | 4.296 | 36,406 | +2,731 | 0.01% | 156,401 |
| 2019-10-28 | 2019-10-24 | 4.307 | 33,675 | -14,563 | 0.01% | 145,038 |
| 2019-10-25 | 2019-10-23 | 4.395 | 48,238 | -4,550 | 0.01% | 212,001 |
| 2019-10-24 | 2019-10-22 | 4.241 | 52,788 | +3,640 | 0.01% | 223,878 |
| 2019-10-23 | 2019-10-21 | 4.219 | 49,148 | -106,487 | 0.01% | 207,360 |
| 2019-10-22 | 2019-10-18 | 4.164 | 155,635 | +106,487 | 0.04% | 648,090 |
| 2019-10-21 | 2019-10-17 | 4.065 | 49,148 | -2,730 | 0.01% | 199,800 |
| 2019-10-16 | 2019-10-14 | 4.164 | 51,878 | +5,461 | 0.01% | 216,029 |
| 2019-10-14 | 2019-10-10 | 4.208 | 46,417 | -12,743 | 0.01% | 195,328 |
| 2019-10-11 | 2019-10-09 | 4.175 | 59,160 | -67,350 | 0.01% | 247,002 |
| 2019-10-10 | 2019-10-08 | 4.252 | 126,510 | -71,347 | 0.03% | 537,929 |
| 2019-10-09 | 2019-10-04 | 4.175 | 197,857 | -36,406 | 0.05% | 826,083 |
| 2019-10-08 | 2019-10-03 | 4.230 | 234,263 | -132,881 | 0.06% | 990,954 |
| 2019-10-04 | 2019-10-02 | 4.208 | 367,144 | -8,191 | 0.09% | 1,544,984 |
| 2019-10-03 | 2019-09-30 | 4.384 | 375,335 | +304,899 | 0.09% | 1,645,435 |
| 2019-10-02 | 2019-09-27 | 4.494 | 70,436 | -20,023 | 0.02% | 316,524 |
| 2019-09-27 | 2019-09-25 | 4.659 | 90,459 | +45,507 | 0.02% | 421,412 |
| 2019-09-26 | 2019-09-24 | 4.746 | 44,952 | -131,971 | 0.01% | 213,364 |
| 2019-09-25 | 2019-09-23 | 4.867 | 176,923 | -9,102 | 0.04% | 861,146 |
| 2019-09-24 | 2019-09-20 | 4.999 | 186,025 | +36,406 | 0.05% | 929,976 |
| 2019-09-23 | 2019-09-19 | 4.944 | 149,619 | -370,074 | 0.04% | 739,755 |
| 2019-09-20 | 2019-09-18 | 4.944 | 519,693 | +34,585 | 0.13% | 2,569,498 |
| 2019-09-19 | 2019-09-17 | 4.955 | 485,108 | -39,136 | 0.12% | 2,403,830 |
| 2019-09-18 | 2019-09-16 | 5.087 | 524,244 | +232,997 | 0.13% | 2,666,879 |
| 2019-09-17 | 2019-09-13 | 4.966 | 291,247 | +14,563 | 0.07% | 1,446,401 |
| 2019-09-16 | 2019-09-12 | 4.878 | 276,684 | +19,113 | 0.07% | 1,349,758 |
| 2019-09-13 | 2019-09-11 | 4.681 | 257,571 | -27,305 | 0.06% | 1,205,578 |
| 2019-09-12 | 2019-09-10 | 4.922 | 284,876 | +97,386 | 0.07% | 1,402,241 |
| 2019-09-10 | 2019-09-06 | 4.977 | 187,490 | +16,383 | 0.05% | 933,179 |
| 2019-09-09 | 2019-09-05 | 5.010 | 171,107 | +910 | 0.04% | 857,278 |
| 2019-09-06 | 2019-09-04 | 4.933 | 170,197 | -51,879 | 0.04% | 839,628 |
| 2019-09-05 | 2019-09-03 | 4.944 | 222,076 | -8,191 | 0.05% | 1,098,002 |
| 2019-09-04 | 2019-09-02 | 5.087 | 230,267 | +22,754 | 0.06% | 1,171,390 |
| 2019-09-03 | 2019-08-30 | 5.021 | 207,513 | +4,550 | 0.05% | 1,041,958 |
| 2019-09-02 | 2019-08-29 | 5.032 | 202,963 | -910 | 0.05% | 1,021,342 |
| 2019-08-30 | 2019-08-28 | 5.054 | 203,873 | +16,383 | 0.05% | 1,030,401 |
| 2019-08-29 | 2019-08-27 | 4.845 | 187,490 | -13,388 | 0.05% | 908,459 |
| 2019-08-28 | 2019-08-26 | 5.043 | 200,878 | +70,081 | 0.05% | 1,013,057 |
| 2019-08-27 | 2019-08-23 | 5.076 | 130,797 | -476,270 | 0.03% | 663,940 |
| 2019-08-26 | 2019-08-22 | 4.911 | 607,067 | -30,945 | 0.15% | 2,981,488 |
| 2019-08-23 | 2019-08-21 | 5.043 | 638,012 | +406,835 | 0.16% | 3,217,588 |
| 2019-08-22 | 2019-08-20 | 4.527 | 231,177 | -34,586 | 0.06% | 1,046,479 |
| 2019-08-21 | 2019-08-19 | 4.428 | 265,763 | +43,687 | 0.06% | 1,176,761 |
| 2019-08-20 | 2019-08-16 | 4.307 | 222,076 | -18,203 | 0.05% | 956,481 |
| 2019-08-19 | 2019-08-15 | 4.395 | 240,279 | -22,753 | 0.06% | 1,056,002 |
| 2019-08-16 | 2019-08-14 | 4.428 | 263,032 | +4,550 | 0.06% | 1,164,669 |
| 2019-08-15 | 2019-08-13 | 4.384 | 258,482 | -3,640 | 0.06% | 1,133,162 |
| 2019-08-14 | 2019-08-12 | 4.604 | 262,122 | +2,730 | 0.06% | 1,206,720 |
| 2019-08-13 | 2019-08-09 | 4.406 | 259,392 | +28,215 | 0.06% | 1,142,852 |
| 2019-08-12 | 2019-08-08 | 4.384 | 231,177 | +32,765 | 0.06% | 1,013,459 |
| 2019-08-09 | 2019-08-07 | 4.120 | 198,412 | +2,731 | 0.05% | 817,501 |
| 2019-08-08 | 2019-08-06 | 4.021 | 195,681 | +95,565 | 0.05% | 786,898 |
| 2019-08-07 | 2019-08-05 | 4.043 | 100,116 | -37,316 | 0.02% | 404,800 |
| 2019-08-06 | 2019-08-02 | 4.142 | 137,432 | -45,507 | 0.03% | 569,270 |
| 2019-08-05 | 2019-08-01 | 4.142 | 182,939 | -14,563 | 0.04% | 757,768 |
| 2019-08-02 | 2019-07-31 | 4.208 | 197,502 | +13,652 | 0.05% | 831,111 |
| 2019-08-01 | 2019-07-30 | 4.131 | 183,850 | +1,821 | 0.04% | 759,522 |
| 2019-07-31 | 2019-07-29 | 4.164 | 182,029 | +28,214 | 0.04% | 757,999 |
| 2019-07-30 | 2019-07-26 | 4.186 | 153,815 | -28,214 | 0.04% | 643,891 |
| 2019-07-29 | 2019-07-25 | 4.219 | 182,029 | -5,461 | 0.04% | 767,999 |
| 2019-07-26 | 2019-07-24 | 4.263 | 187,490 | +20,933 | 0.05% | 799,280 |
| 2019-07-25 | 2019-07-23 | 4.164 | 166,557 | -77,362 | 0.04% | 693,571 |
| 2019-07-24 | 2019-07-22 | 4.120 | 243,919 | +16,382 | 0.06% | 1,004,999 |
| 2019-07-23 | 2019-07-19 | 4.054 | 227,537 | -39,136 | 0.06% | 922,502 |
| 2019-07-19 | 2019-07-17 | 4.021 | 266,673 | +25,484 | 0.07% | 1,072,381 |
| 2019-07-18 | 2019-07-16 | 3.988 | 241,189 | +4,551 | 0.06% | 961,951 |
| 2019-07-17 | 2019-07-15 | 3.966 | 236,638 | -40,046 | 0.06% | 938,600 |
| 2019-07-16 | 2019-07-12 | 4.065 | 276,684 | +54,608 | 0.07% | 1,124,798 |
| 2019-07-15 | 2019-07-11 | 3.846 | 222,076 | -14,562 | 0.05% | 854,001 |
| 2019-07-12 | 2019-07-10 | 3.922 | 236,638 | +1,820 | 0.06% | 928,200 |
| 2019-07-11 | 2019-07-09 | 3.955 | 234,818 | +36,406 | 0.06% | 928,801 |
| 2019-07-10 | 2019-07-08 | 4.021 | 198,412 | +24,574 | 0.05% | 797,881 |
| 2019-07-09 | 2019-07-05 | 4.109 | 173,838 | -50,968 | 0.04% | 714,340 |
| 2019-07-08 | 2019-07-04 | 4.219 | 224,806 | -122,870 | 0.05% | 948,480 |
| 2019-07-05 | 2019-07-03 | 4.263 | 347,676 | +233,908 | 0.08% | 1,482,161 |
| 2019-07-04 | 2019-07-02 | 4.274 | 113,768 | +79,182 | 0.03% | 486,249 |
| 2019-07-02 | 2019-06-27 | 4.252 | 34,586 | -44,597 | 0.01% | 147,062 |
| 2019-06-28 | 2019-06-26 | 4.252 | 79,183 | +57,339 | 0.02% | 336,691 |
| 2019-06-27 | 2019-06-25 | 4.355 | 21,844 | -98,295 | 0.01% | 95,132 |
| 2019-06-26 | 2019-06-24 | 4.422 | 120,139 | +10,606 | 0.03% | 531,240 |
| 2019-06-25 | 2019-06-21 | 4.411 | 109,533 | +5,387 | 0.03% | 483,121 |
| 2019-06-24 | 2019-06-20 | 4.400 | 104,146 | -21,547 | 0.03% | 458,201 |
| 2019-06-21 | 2019-06-19 | 4.411 | 125,693 | +91,576 | 0.03% | 554,399 |
| 2019-06-20 | 2019-06-18 | 4.455 | 34,117 | -35,014 | 0.01% | 152,001 |
| 2019-06-19 | 2019-06-17 | 4.511 | 69,131 | +8,080 | 0.02% | 311,849 |
| 2019-06-18 | 2019-06-14 | 4.511 | 61,051 | -26,036 | 0.02% | 275,400 |
| 2019-06-17 | 2019-06-13 | 4.589 | 87,087 | -9,876 | 0.02% | 399,638 |
| 2019-06-14 | 2019-06-12 | 4.366 | 96,963 | -230,737 | 0.02% | 423,358 |
| 2019-06-13 | 2019-06-11 | 4.600 | 327,700 | -898 | 0.08% | 1,507,448 |
| 2019-06-12 | 2019-06-10 | 4.556 | 328,598 | +283,708 | 0.08% | 1,496,939 |
| 2019-06-11 | 2019-06-06 | 4.455 | 44,890 | +35,014 | 0.01% | 199,998 |
| 2019-06-10 | 2019-06-05 | 4.611 | 9,876 | -44,890 | 0.00% | 45,540 |
| 2019-06-06 | 2019-06-04 | 4.611 | 54,766 | +3,591 | 0.01% | 252,538 |
| 2019-06-05 | 2019-06-03 | 4.634 | 51,175 | -8,978 | 0.01% | 237,119 |
| 2019-06-04 | 2019-05-31 | 4.723 | 60,153 | -102,791 | 0.01% | 284,079 |
| 2019-06-03 | 2019-05-30 | 4.567 | 162,944 | -305,138 | 0.04% | 744,112 |
| 2019-05-31 | 2019-05-29 | 4.500 | 468,082 | +6,285 | 0.12% | 2,106,295 |
| 2019-05-30 | 2019-05-28 | 4.578 | 461,797 | +342,065 | 0.11% | 2,114,019 |
| 2019-05-29 | 2019-05-27 | 4.400 | 119,732 | +63,745 | 0.03% | 526,773 |
| 2019-05-28 | 2019-05-24 | 4.310 | 55,987 | -591,333 | 0.01% | 241,332 |
| 2019-05-27 | 2019-05-23 | 4.377 | 647,320 | -47,584 | 0.16% | 2,833,528 |
| 2019-05-24 | 2019-05-22 | 4.400 | 694,904 | -322,314 | 0.17% | 3,057,299 |
| 2019-05-23 | 2019-05-21 | 4.411 | 1,017,218 | +345,657 | 0.25% | 4,486,681 |
| 2019-05-22 | 2019-05-20 | 4.266 | 671,561 | +651,576 | 0.17% | 2,864,839 |
| 2019-05-21 | 2019-05-17 | 4.422 | 19,985 | -561,795 | 0.00% | 88,371 |
| 2019-05-20 | 2019-05-16 | 4.533 | 581,780 | -193,029 | 0.14% | 2,637,359 |
| 2019-05-17 | 2019-05-15 | 4.711 | 774,809 | +459,678 | 0.19% | 3,650,489 |
| 2019-05-16 | 2019-05-14 | 4.244 | 315,131 | -6,285 | 0.08% | 1,337,310 |
| 2019-05-15 | 2019-05-10 | 4.355 | 321,416 | +56,562 | 0.08% | 1,399,781 |
| 2019-05-10 | 2019-05-08 | 4.177 | 264,854 | -7,182 | 0.07% | 1,106,251 |
| 2019-05-09 | 2019-05-07 | 4.255 | 272,036 | +105,043 | 0.07% | 1,157,459 |
| 2019-05-08 | 2019-05-06 | 3.999 | 166,993 | -66,437 | 0.04% | 667,742 |
| 2019-05-07 | 2019-05-03 | 4.299 | 233,430 | +75,416 | 0.06% | 1,003,598 |
| 2019-05-06 | 2019-05-02 | 4.121 | 158,014 | +12,569 | 0.04% | 651,198 |
| 2019-05-03 | 2019-04-30 | 4.221 | 145,445 | +115,817 | 0.04% | 613,980 |
| 2019-05-02 | 2019-04-29 | 4.210 | 29,628 | -5,387 | 0.01% | 124,741 |
| 2019-04-30 | 2019-04-26 | 4.377 | 35,015 | +17,589 | 0.01% | 153,272 |
| 2019-04-29 | 2019-04-25 | 4.310 | 17,426 | -462,902 | 0.00% | 75,115 |
| 2019-04-26 | 2019-04-24 | 4.444 | 480,328 | -542,277 | 0.12% | 2,134,650 |
| 2019-04-25 | 2019-04-23 | 4.578 | 1,022,605 | -15,398 | 0.25% | 4,681,292 |
| 2019-04-24 | 2019-04-18 | 4.533 | 1,038,003 | +1,022,605 | 0.26% | 4,705,535 |
| 2019-04-23 | 2019-04-17 | 4.478 | 15,398 | -895,591 | 0.00% | 68,946 |
| 2019-04-18 | 2019-04-16 | 4.299 | 910,989 | -517,425 | 0.23% | 3,916,665 |
| 2019-04-17 | 2019-04-15 | 4.233 | 1,428,414 | +730,816 | 0.35% | 6,045,799 |
| 2019-04-16 | 2019-04-12 | 4.266 | 697,598 | -193,926 | 0.17% | 2,975,911 |
| 2019-04-15 | 2019-04-11 | 4.344 | 891,524 | +662,583 | 0.22% | 3,872,698 |
| 2019-04-12 | 2019-04-10 | 4.567 | 228,941 | +205,598 | 0.06% | 1,045,498 |
| 2019-04-11 | 2019-04-09 | 4.801 | 23,343 | -206,496 | 0.01% | 112,060 |
| 2019-04-10 | 2019-04-08 | 4.856 | 229,839 | +87,545 | 0.06% | 1,116,159 |
| 2019-04-09 | 2019-04-04 | 4.912 | 142,294 | -201,567 | 0.04% | 698,942 |
| 2019-04-08 | 2019-04-03 | 4.957 | 343,861 | -589,861 | 0.09% | 1,704,350 |
| 2019-04-04 | 2019-04-02 | 4.990 | 933,722 | +744,284 | 0.23% | 4,659,202 |
| 2019-04-03 | 2019-04-01 | 4.433 | 189,438 | +70,927 | 0.05% | 839,781 |
| 2019-04-02 | 2019-03-29 | 4.299 | 118,511 | -99,657 | 0.03% | 509,521 |
| 2019-04-01 | 2019-03-28 | 4.366 | 218,168 | +218,168 | 0.05% | 952,562 |
| 2019-03-29 | 2019-03-27 | 4.388 | 0 | -423,766 | ||
| 2019-03-28 | 2019-03-26 | 4.322 | 423,766 | -20,739 | 0.10% | 1,831,360 |
| 2019-03-27 | 2019-03-25 | 4.611 | 444,505 | -246,808 | 0.11% | 2,049,713 |
| 2019-03-26 | 2019-03-22 | 4.455 | 691,313 | -266,649 | 0.17% | 3,080,000 |
| 2019-03-25 | 2019-03-21 | 4.366 | 957,962 | +467,758 | 0.24% | 4,182,638 |
| 2019-03-22 | 2019-03-20 | 4.333 | 490,204 | -63,744 | 0.12% | 2,123,941 |
| 2019-03-21 | 2019-03-19 | 4.310 | 553,948 | -25,139 | 0.14% | 2,387,789 |
| 2019-03-20 | 2019-03-18 | 4.266 | 579,087 | +86,190 | 0.14% | 2,470,350 |
| 2019-03-19 | 2019-03-15 | 4.155 | 492,897 | +311,540 | 0.12% | 2,047,769 |
| 2019-03-18 | 2019-03-14 | 3.854 | 181,357 | +28,729 | 0.04% | 698,918 |
| 2019-03-15 | 2019-03-13 | 3.910 | 152,628 | -2,693 | 0.04% | 596,702 |
| 2019-03-14 | 2019-03-12 | 4.088 | 155,321 | -582,678 | 0.04% | 634,910 |
| 2019-03-13 | 2019-03-11 | 4.143 | 737,999 | +219,065 | 0.18% | 3,057,840 |
| 2019-03-12 | 2019-03-08 | 3.843 | 518,934 | +123,898 | 0.13% | 1,994,101 |
| 2019-03-11 | 2019-03-07 | 3.865 | 395,036 | +73,620 | 0.10% | 1,526,800 |
| 2019-03-08 | 2019-03-06 | 4.043 | 321,416 | -356,430 | 0.08% | 1,299,541 |
| 2019-03-07 | 2019-03-05 | 4.221 | 677,846 | +602,430 | 0.17% | 2,861,450 |
| 2019-03-06 | 2019-03-04 | 4.277 | 75,416 | -234,328 | 0.02% | 322,560 |
| 2019-03-05 | 2019-03-01 | 4.344 | 309,744 | +167,890 | 0.08% | 1,345,499 |
| 2019-03-04 | 2019-02-28 | 3.531 | 141,854 | -206,496 | 0.04% | 500,861 |
| 2019-03-01 | 2019-02-27 | 3.453 | 348,350 | -221,759 | 0.09% | 1,202,800 |
| 2019-02-28 | 2019-02-26 | 3.353 | 570,109 | -5,387 | 0.14% | 1,911,351 |
| 2019-02-27 | 2019-02-25 | 3.119 | 575,496 | +567,416 | 0.14% | 1,794,801 |
| 2019-02-26 | 2019-02-22 | 3.030 | 8,080 | -46,686 | 0.00% | 24,479 |
| 2019-02-25 | 2019-02-21 | 2.985 | 54,766 | -133,774 | 0.01% | 163,479 |
| 2019-02-22 | 2019-02-20 | 3.063 | 188,540 | -150,832 | 0.05% | 577,500 |
| 2019-02-20 | 2019-02-18 | 3.041 | 339,372 | -32,321 | 0.08% | 1,031,940 |
| 2019-02-19 | 2019-02-15 | 2.874 | 371,693 | +109,533 | 0.09% | 1,068,120 |
| 2019-02-18 | 2019-02-14 | 2.807 | 262,160 | -77,212 | 0.06% | 735,839 |
| 2019-02-15 | 2019-02-13 | 2.651 | 339,372 | +48,482 | 0.08% | 899,640 |
| 2019-02-14 | 2019-02-12 | 2.573 | 290,890 | +31,423 | 0.07% | 748,440 |
| 2019-02-13 | 2019-02-11 | 2.695 | 259,467 | +78,110 | 0.06% | 699,380 |
| 2019-02-12 | 2019-02-08 | 2.874 | 181,357 | -28,730 | 0.04% | 521,159 |
| 2019-02-11 | 2019-02-04 | 2.974 | 210,087 | -27,716 | 0.05% | 624,779 |
| 2019-02-08 | 2019-01-31 | 2.996 | 237,803 | -993,093 | 0.06% | 712,501 |
| 2019-02-01 | 2019-01-30 | 2.918 | 1,230,896 | -132,876 | 0.30% | 3,592,019 |
| 2019-01-31 | 2019-01-29 | 2.907 | 1,363,772 | +579,087 | 0.34% | 3,964,590 |
| 2019-01-30 | 2019-01-28 | 2.840 | 784,685 | +200,211 | 0.19% | 2,228,699 |
| 2019-01-29 | 2019-01-25 | 2.718 | 584,474 | -19,752 | 0.14% | 1,588,441 |
| 2019-01-28 | 2019-01-24 | 2.729 | 604,226 | +393,241 | 0.15% | 1,648,851 |
| 2019-01-25 | 2019-01-23 | 2.651 | 210,985 | +150,832 | 0.05% | 559,300 |
| 2019-01-24 | 2019-01-22 | 2.729 | 60,153 | -31,424 | 0.01% | 164,149 |
| 2019-01-23 | 2019-01-21 | 2.807 | 91,577 | -114,021 | 0.02% | 257,041 |
| 2019-01-22 | 2019-01-18 | 2.629 | 205,598 | -11,672 | 0.05% | 540,439 |
| 2019-01-21 | 2019-01-17 | 2.484 | 217,270 | +28,730 | 0.05% | 539,660 |
| 2019-01-18 | 2019-01-16 | 2.562 | 188,540 | +26,934 | 0.05% | 483,000 |
| 2019-01-17 | 2019-01-15 | 2.540 | 161,606 | -23,343 | 0.04% | 410,401 |
| 2019-01-16 | 2019-01-14 | 2.484 | 184,949 | +5,387 | 0.05% | 459,381 |
| 2019-01-15 | 2019-01-11 | 2.517 | 179,562 | +124,796 | 0.04% | 452,000 |
| 2019-01-14 | 2019-01-10 | 2.506 | 54,766 | +4,489 | 0.01% | 137,249 |
| 2019-01-11 | 2019-01-09 | 2.328 | 50,277 | -9,876 | 0.01% | 117,039 |
| 2019-01-10 | 2019-01-08 | 2.239 | 60,153 | +27,832 | 0.01% | 134,670 |
| 2019-01-09 | 2019-01-07 | 2.228 | 32,321 | -16,161 | 0.01% | 72,000 |
| 2019-01-08 | 2019-01-04 | 2.250 | 48,482 | +2,694 | 0.01% | 109,081 |
| 2019-01-07 | 2019-01-03 | 2.272 | 45,788 | +5,387 | 0.01% | 104,039 |
| 2019-01-04 | 2019-01-02 | 2.294 | 40,401 | -117,613 | 0.01% | 92,699 |
| 2019-01-03 | 2018-12-31 | 2.317 | 158,014 | +117,613 | 0.04% | 366,079 |
| 2018-12-28 | 2018-12-24 | 2.528 | 40,401 | -32,322 | 0.01% | 102,149 |
| 2018-12-27 | 2018-12-20 | 2.384 | 72,723 | +41,300 | 0.02% | 173,341 |
| 2018-12-21 | 2018-12-19 | 2.339 | 31,423 | -7,183 | 0.01% | 73,499 |
| 2018-12-20 | 2018-12-18 | 2.294 | 38,606 | -16,160 | 0.01% | 88,580 |
| 2018-12-19 | 2018-12-17 | 2.339 | 54,766 | +7,182 | 0.01% | 128,099 |
| 2018-12-18 | 2018-12-14 | 2.384 | 47,584 | +34,117 | 0.01% | 113,420 |
| 2018-12-17 | 2018-12-13 | 2.495 | 13,467 | -57,460 | 0.00% | 33,600 |
| 2018-12-14 | 2018-12-12 | 2.272 | 70,927 | -102,350 | 0.02% | 161,160 |
| 2018-12-13 | 2018-12-11 | 2.217 | 173,277 | +173,277 | 0.04% | 384,070 |
| 2018-12-11 | 2018-12-07 | 2.183 | 0 | -2,693 | ||
| 2018-12-10 | 2018-12-06 | 2.172 | 2,693 | -43,993 | 0.00% | 5,849 |
| 2018-12-07 | 2018-12-05 | 2.049 | 46,686 | +46,686 | 0.01% | 95,680 |
| 2018-12-06 | 2018-12-04 | 2.139 | 0 | -898 | ||
| 2018-12-05 | 2018-12-03 | 2.172 | 898 | -140,956 | 0.00% | 1,950 |
| 2018-12-03 | 2018-11-29 | 2.205 | 141,854 | -13,467 | 0.04% | 312,840 |
| 2018-11-30 | 2018-11-28 | 2.217 | 155,321 | +120,306 | 0.04% | 344,270 |
| 2018-11-29 | 2018-11-27 | 2.217 | 35,015 | +17,059 | 0.01% | 77,611 |
| 2018-11-28 | 2018-11-26 | 2.228 | 17,956 | +17,956 | 0.00% | 40,000 |
| 2018-11-15 | 2018-11-13 | 2.339 | 0 | -3,591 | ||
| 2018-11-14 | 2018-11-12 | 2.239 | 3,591 | +1,795 | 0.00% | 8,039 |
| 2018-11-13 | 2018-11-09 | 2.205 | 1,796 | +898 | 0.00% | 3,961 |
| 2018-11-12 | 2018-11-08 | 2.194 | 898 | +898 | 0.00% | 1,970 |
| 2018-11-09 | 2018-11-07 | 2.272 | 0 | -20,650 | ||
| 2018-11-08 | 2018-11-06 | 2.317 | 20,650 | -16,160 | 0.01% | 47,841 |
| 2018-11-07 | 2018-11-05 | 2.317 | 36,810 | +24,241 | 0.01% | 85,280 |
| 2018-11-06 | 2018-11-02 | 2.194 | 12,569 | +12,569 | 0.00% | 27,579 |
| 2018-10-22 | 2018-10-18 | 2.161 | 0 | -47,584 | ||
| 2018-10-19 | 2018-10-16 | 2.172 | 47,584 | -3,591 | 0.01% | 103,350 |
| 2018-10-18 | 2018-10-15 | 2.161 | 51,175 | +51,175 | 0.01% | 110,580 |
| 2018-10-11 | 2018-10-09 | 2.217 | 0 | -2,693 | ||
| 2018-10-10 | 2018-10-08 | 2.339 | 2,693 | -107,738 | 0.00% | 6,299 |
| 2018-10-09 | 2018-10-05 | 2.328 | 110,431 | +58,358 | 0.03% | 257,071 |
| 2018-10-08 | 2018-10-04 | 2.139 | 52,073 | +52,073 | 0.01% | 111,360 |
| 2018-09-27 | 2018-09-24 | 1.916 | 0 | -17,058 | ||
| 2018-09-26 | 2018-09-21 | 1.916 | 17,058 | -10,774 | 0.00% | 32,679 |
| 2018-09-24 | 2018-09-20 | 1.949 | 27,832 | -31,423 | 0.01% | 54,250 |
| 2018-09-21 | 2018-09-19 | 2.027 | 59,255 | +14,365 | 0.01% | 120,119 |
| 2018-09-19 | 2018-09-17 | 1.548 | 44,890 | -10,774 | 0.01% | 69,499 |
| 2018-09-18 | 2018-09-14 | 1.348 | 55,664 | +898 | 0.01% | 75,020 |
| 2018-09-17 | 2018-09-13 | 1.337 | 54,766 | +9,876 | 0.01% | 73,200 |
| 2018-09-13 | 2018-09-11 | 1.337 | 44,890 | -1,796 | 0.01% | 59,999 |
| 2018-09-12 | 2018-09-10 | 1.415 | 46,686 | -15,263 | 0.01% | 66,040 |
| 2018-09-11 | 2018-09-07 | 1.470 | 61,949 | -2,693 | 0.02% | 91,080 |
| 2018-09-10 | 2018-09-06 | 1.470 | 64,642 | +19,752 | 0.02% | 95,040 |
| 2018-09-07 | 2018-09-05 | 1.481 | 44,890 | -55,665 | 0.01% | 66,499 |
| 2018-09-06 | 2018-09-04 | 1.504 | 100,555 | +51,175 | 0.02% | 151,201 |
| 2018-09-05 | 2018-09-03 | 1.437 | 49,380 | -897 | 0.01% | 70,951 |
| 2018-09-04 | 2018-08-31 | 1.381 | 50,277 | +897 | 0.01% | 69,440 |
| 2018-09-03 | 2018-08-30 | 1.381 | 49,380 | +898 | 0.01% | 68,201 |
| 2018-08-30 | 2018-08-28 | 1.370 | 48,482 | -8,978 | 0.01% | 66,420 |
| 2018-08-29 | 2018-08-27 | 1.359 | 57,460 | +898 | 0.01% | 78,080 |
| 2018-08-28 | 2018-08-24 | 1.337 | 56,562 | +8,978 | 0.01% | 75,600 |
| 2018-08-24 | 2018-08-22 | 1.359 | 47,584 | +1,796 | 0.01% | 64,660 |
| 2018-08-23 | 2018-08-21 | 1.337 | 45,788 | +898 | 0.01% | 61,200 |
| 2018-08-22 | 2018-08-20 | 1.359 | 44,890 | -105,942 | 0.01% | 60,999 |
| 2018-08-21 | 2018-08-17 | 1.314 | 150,832 | -17,956 | 0.04% | 198,240 |
| 2018-08-20 | 2018-08-16 | 1.292 | 168,788 | -10,774 | 0.04% | 218,080 |
| 2018-08-17 | 2018-08-15 | 1.247 | 179,562 | +61,949 | 0.04% | 224,000 |
| 2018-08-16 | 2018-08-14 | 1.303 | 117,613 | -14,365 | 0.03% | 153,270 |
| 2018-08-15 | 2018-08-13 | 1.348 | 131,978 | -6,285 | 0.03% | 177,870 |
| 2018-08-14 | 2018-08-10 | 1.415 | 138,263 | -29,627 | 0.03% | 195,581 |
| 2018-08-13 | 2018-08-09 | 1.415 | 167,890 | +123,000 | 0.04% | 237,490 |
| 2018-08-10 | 2018-08-08 | 1.337 | 44,890 | -45,789 | 0.01% | 59,999 |
| 2018-08-09 | 2018-08-07 | 1.292 | 90,679 | -7,182 | 0.02% | 117,160 |
| 2018-08-08 | 2018-08-06 | 1.259 | 97,861 | -1,796 | 0.02% | 123,170 |
| 2018-08-07 | 2018-08-03 | 1.281 | 99,657 | -2,693 | 0.02% | 127,650 |
| 2018-08-06 | 2018-08-02 | 1.259 | 102,350 | -14,365 | 0.03% | 128,820 |
| 2018-08-03 | 2018-08-01 | 1.281 | 116,715 | +68,233 | 0.03% | 149,500 |
| 2018-08-02 | 2018-07-31 | 1.292 | 48,482 | -8,978 | 0.01% | 62,640 |
| 2018-08-01 | 2018-07-30 | 1.292 | 57,460 | -23,343 | 0.01% | 74,240 |
| 2018-07-27 | 2018-07-25 | 1.303 | 80,803 | +12,570 | 0.02% | 105,300 |
| 2018-07-24 | 2018-07-20 | 1.247 | 68,233 | -10,774 | 0.02% | 85,119 |
| 2018-07-23 | 2018-07-19 | 1.303 | 79,007 | +28,730 | 0.02% | 102,960 |
| 2018-07-20 | 2018-07-18 | 1.292 | 50,277 | +5,387 | 0.01% | 64,960 |
| 2018-07-19 | 2018-07-17 | 1.281 | 44,890 | -9,876 | 0.01% | 57,499 |
| 2018-07-18 | 2018-07-16 | 1.270 | 54,766 | +9,876 | 0.01% | 69,540 |
| 2018-07-16 | 2018-07-12 | 1.325 | 44,890 | -5,387 | 0.01% | 59,499 |
| 2018-07-13 | 2018-07-11 | 1.259 | 50,277 | +5,387 | 0.01% | 63,280 |
| 2018-07-11 | 2018-07-09 | 1.381 | 44,890 | -6,285 | 0.01% | 61,999 |
| 2018-07-09 | 2018-07-05 | 1.392 | 51,175 | -9,876 | 0.01% | 71,250 |
| 2018-07-06 | 2018-07-04 | 1.370 | 61,051 | +16,161 | 0.02% | 83,640 |
| 2018-07-05 | 2018-07-03 | 1.437 | 44,890 | -341,168 | 0.01% | 64,499 |
| 2018-07-04 | 2018-06-29 | 1.448 | 386,058 | +5,387 | 0.10% | 559,000 |
| 2018-07-03 | 2018-06-28 | 1.459 | 380,671 | -161,606 | 0.09% | 555,440 |
| 2018-06-29 | 2018-06-27 | 1.426 | 542,277 | +46,686 | 0.13% | 773,120 |
| 2018-06-28 | 2018-06-26 | 1.437 | 495,591 | -69,131 | 0.12% | 712,081 |
| 2018-06-27 | 2018-06-25 | 1.448 | 564,722 | -1,796 | 0.14% | 817,700 |
| 2018-06-26 | 2018-06-22 | 1.459 | 566,518 | -4,489 | 0.14% | 826,611 |
| 2018-06-25 | 2018-06-21 | 1.459 | 571,007 | -34,116 | 0.14% | 833,161 |
| 2018-06-22 | 2018-06-20 | 1.459 | 605,123 | +17,956 | 0.15% | 882,939 |
| 2018-06-21 | 2018-06-19 | 1.459 | 587,167 | +199,313 | 0.15% | 856,740 |
| 2018-06-20 | 2018-06-15 | 1.515 | 387,854 | +82,599 | 0.10% | 587,521 |
| 2018-06-19 | 2018-06-14 | 1.493 | 305,255 | +29,628 | 0.08% | 455,600 |
| 2018-06-15 | 2018-06-13 | 1.548 | 275,627 | -17,059 | 0.07% | 426,729 |
| 2018-06-14 | 2018-06-12 | 1.548 | 292,686 | +31,424 | 0.07% | 453,140 |
| 2018-06-13 | 2018-06-11 | 1.537 | 261,262 | +102,350 | 0.06% | 401,579 |
| 2018-06-12 | 2018-06-08 | 1.671 | 158,912 | +8,080 | 0.04% | 265,500 |
| 2018-06-11 | 2018-06-07 | 1.704 | 150,832 | -114,022 | 0.04% | 257,040 |
| 2018-06-08 | 2018-06-06 | 1.671 | 264,854 | +36,810 | 0.07% | 442,501 |
| 2018-06-07 | 2018-06-05 | 1.671 | 228,044 | +64,643 | 0.06% | 381,001 |
| 2018-06-06 | 2018-06-04 | 1.882 | 163,401 | +69,131 | 0.04% | 307,580 |
| 2018-06-05 | 2018-06-01 | 2.384 | 94,270 | +15,263 | 0.02% | 224,700 |
| 2018-06-04 | 2018-05-31 | 2.439 | 79,007 | +11,671 | 0.02% | 192,720 |
| 2018-06-01 | 2018-05-30 | 2.406 | 67,336 | -46,686 | 0.02% | 162,001 |
| 2018-05-31 | 2018-05-29 | 2.584 | 114,022 | +26,037 | 0.03% | 294,641 |
| 2018-05-30 | 2018-05-28 | 2.617 | 87,985 | +20,649 | 0.02% | 230,299 |
| 2018-05-29 | 2018-05-25 | 2.640 | 67,336 | +6,285 | 0.02% | 177,751 |
| 2018-05-25 | 2018-05-23 | 2.606 | 61,051 | -102,350 | 0.02% | 159,120 |
| 2018-05-24 | 2018-05-21 | 2.495 | 163,401 | -36,810 | 0.04% | 407,679 |
| 2018-05-23 | 2018-05-18 | 2.506 | 200,211 | -3,592 | 0.05% | 501,749 |
| 2018-05-21 | 2018-05-17 | 2.540 | 203,803 | +140,059 | 0.05% | 517,561 |
| 2018-05-18 | 2018-05-16 | 2.350 | 63,744 | -2,694 | 0.02% | 149,809 |
| 2018-05-17 | 2018-05-15 | 2.328 | 66,438 | -898 | 0.02% | 154,660 |
| 2018-05-16 | 2018-05-14 | 2.328 | 67,336 | -19,751 | 0.02% | 156,751 |
| 2018-05-15 | 2018-05-11 | 2.350 | 87,087 | -12,570 | 0.02% | 204,669 |
| 2018-05-14 | 2018-05-10 | 2.450 | 99,657 | -23,343 | 0.02% | 244,200 |
| 2018-05-11 | 2018-05-09 | 2.462 | 123,000 | -13,467 | 0.03% | 302,770 |
| 2018-05-09 | 2018-05-07 | 2.495 | 136,467 | +36,810 | 0.03% | 340,480 |
| 2018-05-08 | 2018-05-04 | 2.562 | 99,657 | +27,832 | 0.02% | 255,300 |
| 2018-05-07 | 2018-05-03 | 2.595 | 71,825 | -898 | 0.02% | 186,401 |
| 2018-05-04 | 2018-05-02 | 2.684 | 72,723 | -1,795 | 0.02% | 195,211 |
| 2018-05-03 | 2018-04-30 | 2.729 | 74,518 | -19,752 | 0.02% | 203,350 |
| 2018-05-02 | 2018-04-27 | 2.807 | 94,270 | -57,460 | 0.02% | 264,600 |
| 2018-04-30 | 2018-04-26 | 2.673 | 151,730 | -35,912 | 0.04% | 405,601 |
| 2018-04-27 | 2018-04-25 | 2.785 | 187,642 | +13,467 | 0.05% | 522,500 |
| 2018-04-26 | 2018-04-24 | 2.807 | 174,175 | +9,876 | 0.04% | 488,880 |
| 2018-04-25 | 2018-04-23 | 2.773 | 164,299 | -96,066 | 0.04% | 455,670 |
| 2018-04-24 | 2018-04-20 | 2.851 | 260,365 | -75,416 | 0.06% | 742,401 |
| 2018-04-23 | 2018-04-19 | 2.874 | 335,781 | +70,029 | 0.08% | 964,921 |
| 2018-04-20 | 2018-04-18 | 2.907 | 265,752 | +70,927 | 0.07% | 772,561 |
| 2018-04-19 | 2018-04-17 | 2.974 | 194,825 | -90,678 | 0.05% | 579,391 |
| 2018-04-18 | 2018-04-16 | 3.007 | 285,503 | -70,029 | 0.07% | 858,599 |
| 2018-04-17 | 2018-04-13 | 3.007 | 355,532 | +141,853 | 0.09% | 1,069,199 |
| 2018-04-16 | 2018-04-12 | 3.007 | 213,679 | -47,583 | 0.05% | 642,601 |
| 2018-04-13 | 2018-04-11 | 3.018 | 261,262 | +52,072 | 0.06% | 788,609 |
| 2018-04-12 | 2018-04-10 | 2.940 | 209,190 | +898 | 0.05% | 615,121 |
| 2018-04-11 | 2018-04-09 | 2.885 | 208,292 | -13,467 | 0.05% | 600,881 |
| 2018-04-10 | 2018-04-06 | 2.896 | 221,759 | +15,263 | 0.05% | 642,200 |
| 2018-04-09 | 2018-04-04 | 2.985 | 206,496 | +3,591 | 0.05% | 616,400 |
| 2018-04-06 | 2018-04-03 | 3.007 | 202,905 | -246,000 | 0.05% | 610,200 |
| 2018-04-04 | 2018-03-29 | 2.662 | 448,905 | +281,015 | 0.11% | 1,195,001 |
| 2018-04-03 | 2018-03-28 | 2.796 | 167,890 | -190,336 | 0.04% | 469,369 |
| 2018-03-29 | 2018-03-27 | 3.063 | 358,226 | -8,080 | 0.09% | 1,097,250 |
| 2018-03-28 | 2018-03-26 | 2.952 | 366,306 | -1,451,758 | 0.09% | 1,081,200 |
| 2018-03-27 | 2018-03-23 | 3.063 | 1,818,064 | +35,913 | 0.45% | 5,568,751 |
| 2018-03-26 | 2018-03-22 | 3.085 | 1,782,151 | -4,489 | 0.44% | 5,498,450 |
| 2018-03-23 | 2018-03-21 | 3.263 | 1,786,640 | -87,985 | 0.44% | 5,830,699 |
| 2018-03-22 | 2018-03-20 | 3.341 | 1,874,625 | +96,065 | 0.46% | 6,263,998 |
| 2018-03-21 | 2018-03-19 | 3.297 | 1,778,560 | +100,555 | 0.44% | 5,863,760 |
| 2018-03-20 | 2018-03-16 | 3.286 | 1,678,005 | -43,993 | 0.42% | 5,513,549 |
| 2018-03-19 | 2018-03-15 | 3.364 | 1,721,998 | +17,058 | 0.43% | 5,792,360 |
| 2018-03-16 | 2018-03-14 | 3.341 | 1,704,940 | +5,387 | 0.42% | 5,697,001 |
| 2018-03-15 | 2018-03-13 | 3.341 | 1,699,553 | -744,283 | 0.42% | 5,679,001 |
| 2018-03-14 | 2018-03-12 | 3.263 | 2,443,836 | -48,482 | 0.60% | 7,975,458 |
| 2018-03-13 | 2018-03-09 | 3.186 | 2,492,318 | +127,489 | 0.62% | 7,939,359 |
| 2018-03-12 | 2018-03-08 | 3.174 | 2,364,829 | -17,956 | 0.59% | 7,506,899 |
| 2018-03-09 | 2018-03-07 | 3.219 | 2,382,785 | -67,336 | 0.59% | 7,670,058 |
| 2018-03-08 | 2018-03-06 | 3.275 | 2,450,121 | +5,387 | 0.61% | 8,023,259 |
| 2018-03-07 | 2018-03-05 | 2.863 | 2,444,734 | +17,058 | 0.61% | 6,998,109 |
| 2018-03-06 | 2018-03-02 | 2.907 | 2,427,676 | -108,635 | 0.60% | 7,057,440 |
| 2018-03-05 | 2018-03-01 | 3.018 | 2,536,311 | -45,788 | 0.63% | 7,655,750 |
| 2018-03-02 | 2018-02-28 | 2.840 | 2,582,099 | +140,956 | 0.64% | 7,333,800 |
| 2018-03-01 | 2018-02-27 | 2.707 | 2,441,143 | -51,175 | 0.60% | 6,607,170 |
| 2018-02-28 | 2018-02-26 | 2.785 | 2,492,318 | -79,905 | 0.62% | 6,939,999 |
| 2018-02-27 | 2018-02-23 | 2.874 | 2,572,223 | -11,672 | 0.64% | 7,391,699 |
| 2018-02-26 | 2018-02-22 | 2.740 | 2,583,895 | -16,160 | 0.64% | 7,079,881 |
| 2018-02-23 | 2018-02-21 | 2.751 | 2,600,055 | +4,489 | 0.64% | 7,153,119 |
| 2018-02-22 | 2018-02-20 | 2.729 | 2,595,566 | -189,438 | 0.64% | 7,082,949 |
| 2018-02-21 | 2018-02-15 | 2.740 | 2,785,004 | +391,445 | 0.69% | 7,630,920 |
| 2018-02-20 | 2018-02-13 | 2.651 | 2,393,559 | +293,583 | 0.59% | 6,345,080 |
| 2018-02-14 | 2018-02-12 | 2.551 | 2,099,976 | -241,510 | 0.52% | 5,356,311 |
| 2018-02-13 | 2018-02-09 | 2.462 | 2,341,486 | +146,343 | 0.58% | 5,763,679 |
| 2018-02-12 | 2018-02-08 | 2.395 | 2,195,143 | +188,540 | 0.54% | 5,256,749 |
| 2018-02-09 | 2018-02-07 | 2.372 | 2,006,603 | -90,679 | 0.50% | 4,760,549 |
| 2018-02-08 | 2018-02-06 | 2.484 | 2,097,282 | -116,715 | 0.52% | 5,209,280 |
| 2018-02-07 | 2018-02-05 | 2.695 | 2,213,997 | +122,999 | 0.55% | 5,967,719 |
| 2018-02-06 | 2018-02-02 | 2.751 | 2,090,998 | +66,438 | 0.52% | 5,752,631 |
| 2018-02-05 | 2018-02-01 | 2.796 | 2,024,560 | +75,416 | 0.50% | 5,660,051 |
| 2018-02-02 | 2018-01-31 | 2.796 | 1,949,144 | +41,300 | 0.48% | 5,449,211 |
| 2018-02-01 | 2018-01-30 | 2.773 | 1,907,844 | +26,036 | 0.47% | 5,291,249 |
| 2018-01-29 | 2018-01-25 | 2.740 | 1,881,808 | -79,905 | 0.47% | 5,156,160 |
| 2018-01-26 | 2018-01-24 | 2.584 | 1,961,713 | +454,291 | 0.49% | 5,069,200 |
| 2018-01-25 | 2018-01-23 | 2.551 | 1,507,422 | -52,072 | 0.37% | 3,844,911 |
| 2018-01-24 | 2018-01-22 | 2.562 | 1,559,494 | +66,437 | 0.39% | 3,995,099 |
| 2018-01-22 | 2018-01-18 | 2.695 | 1,493,057 | -22,445 | 0.37% | 4,024,461 |
| 2018-01-19 | 2018-01-17 | 2.651 | 1,515,502 | +22,445 | 0.38% | 4,017,440 |
| 2018-01-17 | 2018-01-15 | 2.584 | 1,493,057 | -9,876 | 0.37% | 3,858,161 |
| 2018-01-16 | 2018-01-12 | 2.395 | 1,502,933 | -24,240 | 0.37% | 3,599,101 |
| 2018-01-15 | 2018-01-11 | 2.294 | 1,527,173 | +5,386 | 0.38% | 3,504,059 |
| 2018-01-12 | 2018-01-10 | 2.049 | 1,521,787 | -8,978 | 0.38% | 3,118,801 |
| 2018-01-11 | 2018-01-09 | 1.983 | 1,530,765 | -8,978 | 0.38% | 3,034,901 |
| 2018-01-10 | 2018-01-08 | 2.005 | 1,539,743 | -8,978 | 0.38% | 3,087,001 |
| 2018-01-08 | 2018-01-04 | 1.994 | 1,548,721 | -19,752 | 0.38% | 3,087,750 |
| 2018-01-05 | 2018-01-03 | 1.905 | 1,568,473 | +10,774 | 0.39% | 2,987,371 |
| 2018-01-04 | 2018-01-02 | 1.860 | 1,557,699 | -35,912 | 0.39% | 2,897,450 |
| 2018-01-02 | 2017-12-28 | 1.849 | 1,593,611 | +32,321 | 0.39% | 2,946,500 |
| 2017-12-29 | 2017-12-27 | 1.704 | 1,561,290 | -18,854 | 0.39% | 2,660,670 |
| 2017-12-28 | 2017-12-22 | 1.704 | 1,580,144 | +8,978 | 0.39% | 2,692,800 |
| 2017-12-27 | 2017-12-21 | 1.715 | 1,571,166 | +10,774 | 0.39% | 2,695,000 |
| 2017-12-21 | 2017-12-19 | 1.704 | 1,560,392 | +3,591 | 0.39% | 2,659,139 |
| 2017-12-20 | 2017-12-18 | 1.648 | 1,556,801 | +26,036 | 0.39% | 2,566,320 |
| 2017-12-19 | 2017-12-15 | 1.693 | 1,530,765 | -2,693 | 0.38% | 2,591,601 |
| 2017-12-18 | 2017-12-14 | 1.693 | 1,533,458 | +35,015 | 0.38% | 2,596,160 |
| 2017-12-12 | 2017-12-08 | 1.715 | 1,498,443 | +5,386 | 0.37% | 2,570,259 |
| 2017-12-08 | 2017-12-06 | 1.671 | 1,493,057 | +1,448,346 | 0.37% | 2,494,501 |
| 2017-12-07 | 2017-12-05 | 1.726 | 44,711 | -1,448,346 | 0.01% | 77,190 |
| 2017-12-06 | 2017-12-04 | 1.804 | 1,493,057 | +1,447,592 | 0.37% | 2,694,061 |
| 2017-12-05 | 2017-12-01 | 1.849 | 45,465 | -1,447,592 | 0.01% | 84,062 |
| 2017-12-04 | 2017-11-30 | 1.771 | 1,493,057 | +262,836 | 0.37% | 2,644,171 |
| 2017-12-01 | 2017-11-29 | 1.749 | 1,230,221 | +1,183,912 | 0.30% | 2,151,289 |
| 2017-11-30 | 2017-11-28 | 1.682 | 46,309 | -1,468,295 | 0.01% | 77,886 |
| 2017-11-28 | 2017-11-24 | 1.671 | 1,514,604 | +21,547 | 0.37% | 2,530,500 |
| 2017-11-22 | 2017-11-20 | 1.767 | 1,493,057 | +52,919 | 0.37% | 2,637,885 |
| 2017-11-21 | 2017-11-17 | 1.686 | 1,440,138 | +283,178 | 0.37% | 2,427,980 |
| 2017-11-20 | 2017-11-16 | 1.674 | 1,156,960 | +668,924 | 0.30% | 1,937,200 |
| 2017-11-17 | 2017-11-15 | 1.709 | 488,036 | +261,528 | 0.13% | 834,068 |
| 2017-11-06 | 2017-11-02 | 1.617 | 226,508 | +10,392 | 0.06% | 366,184 |
| 2017-11-02 | 2017-10-31 | 1.605 | 216,116 | -3,464 | 0.06% | 346,888 |
| 2017-11-01 | 2017-10-30 | 1.617 | 219,580 | +18,186 | 0.06% | 354,984 |
| 2017-10-31 | 2017-10-27 | 1.617 | 201,394 | -6,928 | 0.05% | 325,584 |
| 2017-10-30 | 2017-10-26 | 1.605 | 208,322 | +8,660 | 0.05% | 334,378 |
| 2017-10-27 | 2017-10-25 | 1.628 | 199,662 | -20,784 | 0.05% | 325,089 |
| 2017-10-26 | 2017-10-24 | 1.605 | 220,446 | +190,517 | 0.06% | 353,839 |
| 2017-10-25 | 2017-10-23 | 1.617 | 29,929 | -712,223 | 0.01% | 48,385 |
| 2017-10-24 | 2017-10-20 | 1.628 | 742,152 | +866 | 0.19% | 1,208,370 |
| 2017-10-23 | 2017-10-19 | 1.617 | 741,286 | +214,765 | 0.19% | 1,198,400 |
| 2017-10-20 | 2017-10-18 | 1.617 | 526,521 | +43,300 | 0.14% | 851,200 |
| 2017-10-16 | 2017-10-12 | 1.617 | 483,221 | +306,559 | 0.12% | 781,199 |
| 2017-10-12 | 2017-10-10 | 1.605 | 176,662 | +59,754 | 0.05% | 283,561 |
| 2017-10-11 | 2017-10-09 | 1.605 | 116,908 | +25,113 | 0.03% | 187,649 |
| 2017-10-10 | 2017-10-06 | 1.617 | 91,795 | +866 | 0.02% | 148,400 |
| 2017-10-04 | 2017-09-29 | 1.628 | 90,929 | +78,805 | 0.02% | 148,050 |
| 2017-10-03 | 2017-09-28 | 1.617 | 12,124 | +8,660 | 0.00% | 19,600 |
| 2017-09-29 | 2017-09-27 | 1.605 | 3,464 | -1,732 | 0.00% | 5,560 |
| 2017-09-28 | 2017-09-26 | 1.594 | 5,196 | +4,330 | 0.00% | 8,280 |
| 2017-09-27 | 2017-09-25 | 1.594 | 866 | -35,505 | 0.00% | 1,380 |
| 2017-09-26 | 2017-09-22 | 1.617 | 36,371 | +1,731 | 0.01% | 58,799 |
| 2017-09-20 | 2017-09-18 | 1.617 | 34,640 | +3,464 | 0.01% | 56,001 |
| 2017-09-19 | 2017-09-15 | 1.605 | 31,176 | +6,062 | 0.01% | 50,041 |
| 2017-09-18 | 2017-09-14 | 1.628 | 25,114 | +3,464 | 0.01% | 40,891 |
| 2017-09-15 | 2017-09-13 | 1.547 | 21,650 | -29,443 | 0.01% | 33,500 |
| 2017-09-12 | 2017-09-08 | 1.524 | 51,093 | +9,526 | 0.01% | 77,880 |
| 2017-09-11 | 2017-09-07 | 1.547 | 41,567 | +6,927 | 0.01% | 64,319 |
| 2017-09-08 | 2017-09-06 | 1.559 | 34,640 | +23,382 | 0.01% | 54,001 |
| 2017-09-06 | 2017-09-04 | 1.547 | 11,258 | +11,258 | 0.00% | 17,420 |
| 2017-09-04 | 2017-08-31 | 1.559 | 0 | -8,660 | ||
| 2017-09-01 | 2017-08-30 | 1.524 | 8,660 | +6,928 | 0.00% | 13,200 |
| 2017-08-29 | 2017-08-25 | 1.536 | 1,732 | +1,732 | 0.00% | 2,660 |
| 2017-08-28 | 2017-08-24 | 1.547 | 0 | -12,124 | ||
| 2017-08-25 | 2017-08-22 | 1.559 | 12,124 | -866 | 0.00% | 18,900 |
| 2017-08-24 | 2017-08-21 | 1.524 | 12,990 | -15,588 | 0.00% | 19,800 |
| 2017-08-22 | 2017-08-18 | 1.524 | 28,578 | -9,525 | 0.01% | 43,561 |
| 2017-08-21 | 2017-08-17 | 1.513 | 38,103 | -12,990 | 0.01% | 57,639 |
| 2017-08-17 | 2017-08-15 | 1.501 | 51,093 | -866 | 0.01% | 76,700 |
| 2017-08-16 | 2017-08-14 | 1.513 | 51,959 | -43,300 | 0.01% | 78,600 |
| 2017-08-15 | 2017-08-11 | 1.501 | 95,259 | +20,784 | 0.02% | 143,000 |
| 2017-08-14 | 2017-08-10 | 1.524 | 74,475 | -6,928 | 0.02% | 113,520 |
| 2017-08-10 | 2017-08-08 | 1.594 | 81,403 | +15,588 | 0.02% | 129,720 |
| 2017-08-09 | 2017-08-07 | 1.570 | 65,815 | +21,650 | 0.02% | 103,360 |
| 2017-08-04 | 2017-08-02 | 1.536 | 44,165 | +10,391 | 0.01% | 67,829 |
| 2017-08-03 | 2017-08-01 | 1.570 | 33,774 | +15,588 | 0.01% | 53,041 |
| 2017-08-02 | 2017-07-31 | 1.570 | 18,186 | +18,186 | 0.00% | 28,560 |
| 2017-07-24 | 2017-07-20 | 1.778 | 0 | -3,464 | ||
| 2017-07-21 | 2017-07-19 | 1.755 | 3,464 | +3,464 | 0.00% | 6,080 |
| 2017-07-14 | 2017-07-12 | 1.744 | 0 | -40,701 | ||
| 2017-07-13 | 2017-07-11 | 1.790 | 40,701 | +6,061 | 0.01% | 72,849 |
| 2017-07-12 | 2017-07-10 | 1.767 | 34,640 | +24,248 | 0.01% | 61,201 |
| 2017-07-07 | 2017-07-05 | 1.721 | 10,392 | +866 | 0.00% | 17,880 |
| 2017-07-06 | 2017-07-04 | 1.651 | 9,526 | -3,464 | 0.00% | 15,730 |
| 2017-07-03 | 2017-06-29 | 1.663 | 12,990 | +4,330 | 0.00% | 21,600 |
| 2017-06-30 | 2017-06-28 | 1.663 | 8,660 | -866 | 0.00% | 14,400 |
| 2017-06-29 | 2017-06-27 | 1.651 | 9,526 | -28,577 | 0.00% | 15,730 |
| 2017-06-28 | 2017-06-26 | 1.697 | 38,103 | -8,660 | 0.01% | 64,679 |
| 2017-06-26 | 2017-06-22 | 1.605 | 46,763 | +27,711 | 0.01% | 75,059 |
| 2017-06-21 | 2017-06-19 | 1.651 | 19,052 | +18,186 | 0.00% | 31,460 |
| 2017-06-15 | 2017-06-13 | 1.785 | 866 | +26 | 0.00% | 1,546 |
| 2017-06-08 | 2017-06-06 | 1.809 | 840 | +840 | 0.00% | 1,519 |
| 2017-05-31 | 2017-05-26 | 1.868 | 0 | -7,564 | ||
| 2017-05-26 | 2017-05-24 | 1.892 | 7,564 | +7,564 | 0.00% | 14,310 |
| 2017-05-19 | 2017-05-17 | 1.999 | 0 | -1,681 | ||
| 2017-05-18 | 2017-05-16 | 1.999 | 1,681 | +1,681 | 0.00% | 3,360 |
| 2017-05-12 | 2017-05-10 | 2.035 | 0 | -4,202 | ||
| 2017-05-11 | 2017-05-09 | 2.035 | 4,202 | +4,202 | 0.00% | 8,550 |
| 2017-05-08 | 2017-05-04 | 2.035 | 0 | -6,723 | ||
| 2017-05-05 | 2017-05-02 | 2.035 | 6,723 | +6,723 | 0.00% | 13,679 |
| 2017-04-24 | 2017-04-20 | 2.035 | 0 | -13,447 | ||
| 2017-04-19 | 2017-04-13 | 2.047 | 13,447 | -33,616 | 0.00% | 27,521 |
| 2017-04-18 | 2017-04-12 | 2.035 | 47,063 | -7,564 | 0.01% | 95,759 |
| 2017-04-13 | 2017-04-11 | 2.070 | 54,627 | -840 | 0.01% | 113,100 |
| 2017-04-12 | 2017-04-10 | 2.070 | 55,467 | -21,011 | 0.01% | 114,839 |
| 2017-04-11 | 2017-04-07 | 2.094 | 76,478 | +31,936 | 0.02% | 160,160 |
| 2017-04-10 | 2017-04-06 | 2.118 | 44,542 | +16,808 | 0.01% | 94,340 |
| 2017-04-07 | 2017-04-05 | 2.094 | 27,734 | +13,447 | 0.01% | 58,081 |
| 2017-04-06 | 2017-04-03 | 2.082 | 14,287 | -840 | 0.00% | 29,750 |
| 2017-04-05 | 2017-03-31 | 2.082 | 15,127 | +9,244 | 0.00% | 31,499 |
| 2017-03-31 | 2017-03-29 | 2.130 | 5,883 | -21,010 | 0.00% | 12,530 |
| 2017-03-27 | 2017-03-23 | 2.201 | 26,893 | -841 | 0.01% | 59,199 |
| 2017-03-24 | 2017-03-22 | 2.142 | 27,734 | +841 | 0.01% | 59,401 |
| 2017-03-14 | 2017-03-10 | 2.142 | 26,893 | -24,372 | 0.01% | 57,599 |
| 2017-03-13 | 2017-03-09 | 2.023 | 51,265 | -15,968 | 0.01% | 103,699 |
| 2017-03-10 | 2017-03-08 | 2.070 | 67,233 | -10,085 | 0.02% | 139,200 |
| 2017-03-09 | 2017-03-07 | 2.011 | 77,318 | -34,457 | 0.02% | 155,480 |
| 2017-03-08 | 2017-03-06 | 1.999 | 111,775 | -9,245 | 0.03% | 223,440 |
| 2017-03-06 | 2017-03-02 | 1.987 | 121,020 | +12,606 | 0.03% | 240,480 |
| 2017-03-03 | 2017-03-01 | 2.011 | 108,414 | +4,203 | 0.03% | 218,011 |
| 2017-03-02 | 2017-02-28 | 2.011 | 104,211 | +3,361 | 0.03% | 209,559 |
| 2017-03-01 | 2017-02-27 | 1.975 | 100,850 | +9,245 | 0.03% | 199,200 |
| 2017-02-28 | 2017-02-24 | 1.963 | 91,605 | +33,616 | 0.02% | 179,849 |
| 2017-02-27 | 2017-02-23 | 1.940 | 57,989 | +10,926 | 0.02% | 112,471 |
| 2017-02-23 | 2017-02-21 | 1.940 | 47,063 | +840 | 0.01% | 91,280 |
| 2017-02-22 | 2017-02-20 | 1.951 | 46,223 | +19,330 | 0.01% | 90,200 |
| 2017-02-13 | 2017-02-09 | 2.082 | 26,893 | -11,766 | 0.01% | 55,999 |
| 2017-02-08 | 2017-02-06 | 2.035 | 38,659 | +3,362 | 0.01% | 78,660 |
| 2017-02-07 | 2017-02-03 | 2.047 | 35,297 | +8,404 | 0.01% | 72,239 |
| 2017-02-03 | 2017-02-01 | 2.059 | 26,893 | -3,362 | 0.01% | 55,359 |
| 2017-02-02 | 2017-01-27 | 2.023 | 30,255 | -13,447 | 0.01% | 61,200 |
| 2017-01-26 | 2017-01-24 | 1.975 | 43,702 | -2,521 | 0.01% | 86,321 |
| 2017-01-25 | 2017-01-23 | 1.999 | 46,223 | +16,808 | 0.01% | 92,400 |
| 2017-01-24 | 2017-01-20 | 1.963 | 29,415 | -11,765 | 0.01% | 57,751 |
| 2017-01-23 | 2017-01-19 | 1.963 | 41,180 | +11,765 | 0.01% | 80,849 |
| 2017-01-20 | 2017-01-18 | 1.975 | 29,415 | -1,680 | 0.01% | 58,101 |
| 2017-01-19 | 2017-01-17 | 1.963 | 31,095 | -9,245 | 0.01% | 61,049 |
| 2017-01-18 | 2017-01-16 | 1.951 | 40,340 | -2,521 | 0.01% | 78,720 |
| 2017-01-17 | 2017-01-13 | 1.940 | 42,861 | -9,245 | 0.01% | 83,130 |
| 2017-01-16 | 2017-01-12 | 1.940 | 52,106 | -11,766 | 0.01% | 101,060 |
| 2017-01-13 | 2017-01-11 | 1.987 | 63,872 | -25,212 | 0.02% | 126,921 |
| 2017-01-12 | 2017-01-10 | 2.023 | 89,084 | -22,691 | 0.02% | 180,200 |
| 2017-01-11 | 2017-01-09 | 2.023 | 111,775 | +3,361 | 0.03% | 226,100 |
| 2017-01-09 | 2017-01-05 | 2.059 | 108,414 | -18,489 | 0.03% | 223,171 |
| 2017-01-06 | 2017-01-04 | 2.059 | 126,903 | -5,042 | 0.03% | 261,231 |
| 2017-01-05 | 2017-01-03 | 2.047 | 131,945 | -841 | 0.03% | 270,040 |
| 2017-01-04 | 2016-12-30 | 2.047 | 132,786 | -1,680 | 0.04% | 271,761 |
| 2017-01-03 | 2016-12-29 | 2.023 | 134,466 | -5,883 | 0.04% | 271,999 |
| 2016-12-30 | 2016-12-28 | 2.047 | 140,349 | -841 | 0.04% | 287,239 |
| 2016-12-28 | 2016-12-22 | 2.047 | 141,190 | +841 | 0.04% | 288,960 |
| 2016-12-23 | 2016-12-21 | 2.035 | 140,349 | +1,680 | 0.04% | 285,569 |
| 2016-12-22 | 2016-12-20 | 2.023 | 138,669 | +3,362 | 0.04% | 280,501 |
| 2016-12-21 | 2016-12-19 | 2.047 | 135,307 | -1,681 | 0.04% | 276,920 |
| 2016-12-20 | 2016-12-16 | 2.070 | 136,988 | +3,362 | 0.04% | 283,621 |
| 2016-12-16 | 2016-12-14 | 2.082 | 133,626 | -840 | 0.04% | 278,250 |
| 2016-12-07 | 2016-12-05 | 2.142 | 134,466 | -19,330 | 0.04% | 287,999 |
| 2016-12-06 | 2016-12-02 | 2.166 | 153,796 | +28,574 | 0.04% | 333,060 |
| 2016-12-01 | 2016-11-29 | 2.106 | 125,222 | +13,447 | 0.03% | 263,730 |
| 2016-11-29 | 2016-11-25 | 2.106 | 111,775 | +26,893 | 0.03% | 235,410 |
| 2016-11-28 | 2016-11-24 | 2.059 | 84,882 | +19,330 | 0.02% | 174,730 |
| 2016-11-25 | 2016-11-23 | 2.035 | 65,552 | +840 | 0.02% | 133,379 |
| 2016-11-23 | 2016-11-21 | 2.138 | 64,712 | +2,394 | 0.02% | 138,327 |
| 2016-11-21 | 2016-11-17 | 2.125 | 62,318 | +14,568 | 0.02% | 132,440 |
| 2016-11-18 | 2016-11-16 | 2.138 | 47,750 | +2,428 | 0.01% | 102,070 |
| 2016-11-17 | 2016-11-15 | 2.014 | 45,322 | +19,424 | 0.01% | 91,280 |
| 2016-11-14 | 2016-11-10 | 2.088 | 25,898 | -31,564 | 0.01% | 54,079 |
| 2016-11-11 | 2016-11-09 | 2.039 | 57,462 | -9,712 | 0.02% | 117,150 |
| 2016-11-09 | 2016-11-07 | 2.113 | 67,174 | +41,276 | 0.02% | 141,930 |
| 2016-11-04 | 2016-11-02 | 2.101 | 25,898 | -8,094 | 0.01% | 54,399 |
| 2016-11-03 | 2016-11-01 | 2.101 | 33,992 | -10,521 | 0.01% | 71,401 |
| 2016-11-02 | 2016-10-31 | 2.150 | 44,513 | -16,996 | 0.01% | 95,700 |
| 2016-11-01 | 2016-10-28 | 2.125 | 61,509 | +6,475 | 0.02% | 130,721 |
| 2016-10-31 | 2016-10-27 | 2.212 | 55,034 | -11,331 | 0.02% | 121,720 |
| 2016-10-28 | 2016-10-26 | 2.199 | 66,365 | -9,712 | 0.02% | 145,961 |
| 2016-10-27 | 2016-10-25 | 2.224 | 76,077 | -21,851 | 0.02% | 169,201 |
| 2016-10-26 | 2016-10-24 | 2.150 | 97,928 | -38,848 | 0.03% | 210,539 |
| 2016-10-25 | 2016-10-20 | 2.101 | 136,776 | +6,475 | 0.04% | 287,300 |
| 2016-10-24 | 2016-10-19 | 2.125 | 130,301 | +6,474 | 0.04% | 276,919 |
| 2016-10-20 | 2016-10-18 | 2.088 | 123,827 | +19,424 | 0.03% | 258,571 |
| 2016-10-19 | 2016-10-17 | 2.101 | 104,403 | -269,505 | 0.03% | 219,300 |
| 2016-10-18 | 2016-10-14 | 2.113 | 373,908 | -4,047 | 0.10% | 790,020 |
| 2016-10-17 | 2016-10-13 | 2.101 | 377,955 | +249,272 | 0.10% | 793,901 |
| 2016-10-14 | 2016-10-12 | 2.088 | 128,683 | +3,238 | 0.04% | 268,711 |
| 2016-10-13 | 2016-10-11 | 2.125 | 125,445 | -8,903 | 0.03% | 266,599 |
| 2016-10-12 | 2016-10-07 | 2.101 | 134,348 | +17,805 | 0.04% | 282,200 |
| 2016-10-11 | 2016-10-06 | 2.125 | 116,543 | +42,894 | 0.03% | 247,681 |
| 2016-10-07 | 2016-10-05 | 2.088 | 73,649 | +45,323 | 0.02% | 153,791 |
| 2016-10-06 | 2016-10-04 | 2.026 | 28,326 | +2,428 | 0.01% | 57,399 |
| 2016-10-04 | 2016-09-30 | 2.212 | 25,898 | -24,280 | 0.01% | 57,279 |
| 2016-10-03 | 2016-09-29 | 2.261 | 50,178 | -5,665 | 0.01% | 113,460 |
| 2016-09-30 | 2016-09-28 | 2.261 | 55,843 | -14,568 | 0.02% | 126,269 |
| 2016-09-29 | 2016-09-27 | 2.286 | 70,411 | +44,513 | 0.02% | 160,949 |
| 2016-09-22 | 2016-09-20 | 2.348 | 25,898 | -4,047 | 0.01% | 60,799 |
| 2016-09-21 | 2016-09-19 | 2.236 | 29,945 | -49,369 | 0.01% | 66,970 |
| 2016-09-20 | 2016-09-15 | 2.212 | 79,314 | -14,568 | 0.02% | 175,420 |
| 2016-09-19 | 2016-09-14 | 2.224 | 93,882 | +67,984 | 0.03% | 208,801 |
| 2016-09-15 | 2016-09-13 | 2.212 | 25,898 | -4,047 | 0.01% | 57,279 |
| 2016-09-14 | 2016-09-12 | 2.261 | 29,945 | +4,047 | 0.01% | 67,710 |
| 2016-09-02 | 2016-08-31 | 2.607 | 25,898 | -22,661 | 0.01% | 67,519 |
| 2016-09-01 | 2016-08-30 | 2.669 | 48,559 | +18,614 | 0.01% | 129,599 |
| 2016-08-31 | 2016-08-29 | 2.224 | 29,945 | +4,047 | 0.01% | 66,600 |
| 2016-08-29 | 2016-08-25 | 2.298 | 25,898 | -10,522 | 0.01% | 59,519 |
| 2016-08-26 | 2016-08-24 | 2.113 | 36,420 | -21,851 | 0.01% | 76,951 |
| 2016-08-25 | 2016-08-23 | 1.977 | 58,271 | +3,237 | 0.02% | 115,199 |
| 2016-08-24 | 2016-08-22 | 1.989 | 55,034 | +29,136 | 0.02% | 109,480 |
| 2016-08-23 | 2016-08-19 | 1.989 | 25,898 | -810 | 0.01% | 51,519 |
| 2016-08-22 | 2016-08-18 | 1.989 | 26,708 | +810 | 0.01% | 53,131 |
| 2016-08-16 | 2016-08-12 | 2.002 | 25,898 | -24,280 | 0.01% | 51,839 |
| 2016-08-15 | 2016-08-11 | 2.014 | 50,178 | +4,046 | 0.01% | 101,060 |
| 2016-08-12 | 2016-08-10 | 1.989 | 46,132 | +8,903 | 0.01% | 91,771 |
| 2016-08-11 | 2016-08-09 | 2.039 | 37,229 | -9,712 | 0.01% | 75,900 |
| 2016-08-10 | 2016-08-08 | 1.866 | 46,941 | +5,665 | 0.01% | 87,580 |
| 2016-08-09 | 2016-08-05 | 1.767 | 41,276 | -32,373 | 0.01% | 72,931 |
| 2016-08-08 | 2016-08-04 | 1.693 | 73,649 | +1,619 | 0.02% | 124,671 |
| 2016-08-05 | 2016-08-03 | 1.631 | 72,030 | -47,750 | 0.02% | 117,480 |
| 2016-08-04 | 2016-08-01 | 1.569 | 119,780 | +809 | 0.03% | 187,960 |
| 2016-07-29 | 2016-07-27 | 1.582 | 118,971 | -17,805 | 0.03% | 188,160 |
| 2016-07-28 | 2016-07-26 | 1.569 | 136,776 | -4,047 | 0.04% | 214,630 |
| 2016-07-27 | 2016-07-25 | 1.569 | 140,823 | -4,855 | 0.04% | 220,981 |
| 2016-07-26 | 2016-07-22 | 1.569 | 145,678 | -28,327 | 0.04% | 228,599 |
| 2016-07-25 | 2016-07-21 | 1.582 | 174,005 | +14,568 | 0.05% | 275,200 |
| 2016-07-22 | 2016-07-20 | 1.582 | 159,437 | +20,233 | 0.04% | 252,160 |
| 2016-07-21 | 2016-07-19 | 1.544 | 139,204 | +21,043 | 0.04% | 215,000 |
| 2016-07-20 | 2016-07-18 | 1.544 | 118,161 | -8,094 | 0.03% | 182,499 |
| 2016-07-19 | 2016-07-15 | 1.544 | 126,255 | +10,522 | 0.03% | 195,001 |
| 2016-07-18 | 2016-07-14 | 1.582 | 115,733 | -7,284 | 0.03% | 183,039 |
| 2016-07-15 | 2016-07-13 | 1.619 | 123,017 | -46,941 | 0.03% | 199,119 |
| 2016-07-14 | 2016-07-12 | 1.656 | 169,958 | +13,758 | 0.05% | 281,400 |
| 2016-07-12 | 2016-07-08 | 1.730 | 156,200 | +26,708 | 0.04% | 270,201 |
| 2016-07-11 | 2016-07-07 | 1.755 | 129,492 | +7,284 | 0.04% | 227,200 |
| 2016-07-08 | 2016-07-06 | 1.717 | 122,208 | -16,996 | 0.03% | 209,890 |
| 2016-07-07 | 2016-07-05 | 1.942 | 139,204 | -4,046 | 0.04% | 270,265 |
| 2016-07-06 | 2016-07-04 | 1.955 | 143,250 | +28,906 | 0.04% | 279,999 |
| 2016-07-05 | 2016-06-30 | 1.968 | 114,344 | +14,483 | 0.03% | 224,999 |
| 2016-07-04 | 2016-06-29 | 1.942 | 99,861 | +7,623 | 0.03% | 193,880 |
| 2016-06-30 | 2016-06-28 | 1.889 | 92,238 | +2,287 | 0.03% | 174,240 |
| 2016-06-29 | 2016-06-27 | 1.928 | 89,951 | -4,574 | 0.03% | 173,460 |
| 2016-06-28 | 2016-06-24 | 1.863 | 94,525 | -7,623 | 0.03% | 176,080 |
| 2016-06-27 | 2016-06-23 | 1.915 | 102,148 | +3,049 | 0.03% | 195,641 |
| 2016-06-24 | 2016-06-22 | 1.863 | 99,099 | -3,049 | 0.03% | 184,601 |
| 2016-06-23 | 2016-06-21 | 1.902 | 102,148 | +12,959 | 0.03% | 194,301 |
| 2016-06-22 | 2016-06-20 | 1.915 | 89,189 | +763 | 0.03% | 170,821 |
| 2016-06-20 | 2016-06-16 | 1.928 | 88,426 | +6,098 | 0.03% | 170,519 |
| 2016-06-17 | 2016-06-15 | 1.968 | 82,328 | -23,631 | 0.02% | 162,000 |
| 2016-06-16 | 2016-06-14 | 1.981 | 105,959 | +21,344 | 0.03% | 209,890 |
| 2016-06-15 | 2016-06-13 | 1.968 | 84,615 | -10,672 | 0.02% | 166,500 |
| 2016-06-14 | 2016-06-10 | 2.033 | 95,287 | +19,057 | 0.03% | 193,750 |
| 2016-06-07 | 2016-06-03 | 2.073 | 76,230 | -6,098 | 0.02% | 158,001 |
| 2016-06-06 | 2016-06-02 | 2.020 | 82,328 | +6,098 | 0.02% | 166,320 |
| 2016-06-02 | 2016-05-31 | 2.046 | 76,230 | -1,524 | 0.02% | 156,001 |
| 2016-06-01 | 2016-05-30 | 1.981 | 77,754 | +1,524 | 0.02% | 154,020 |
| 2016-05-31 | 2016-05-27 | 1.994 | 76,230 | -762 | 0.02% | 152,001 |
| 2016-05-30 | 2016-05-26 | 1.915 | 76,992 | +762 | 0.02% | 147,460 |
| 2016-05-25 | 2016-05-23 | 1.902 | 76,230 | -4,573 | 0.02% | 145,001 |
| 2016-05-24 | 2016-05-20 | 1.863 | 80,803 | -3,050 | 0.02% | 150,519 |
| 2016-05-23 | 2016-05-19 | 1.902 | 83,853 | +7,623 | 0.02% | 159,501 |
| 2016-05-20 | 2016-05-18 | 1.876 | 76,230 | -10,672 | 0.02% | 143,001 |
| 2016-05-19 | 2016-05-17 | 1.876 | 86,902 | +10,672 | 0.03% | 163,020 |
| 2016-05-18 | 2016-05-16 | 1.876 | 76,230 | -12,196 | 0.02% | 143,001 |
| 2016-05-17 | 2016-05-13 | 1.850 | 88,426 | +12,196 | 0.03% | 163,559 |
| 2016-05-12 | 2016-05-10 | 1.889 | 76,230 | -12,196 | 0.02% | 144,001 |
| 2016-05-11 | 2016-05-09 | 1.902 | 88,426 | -5,336 | 0.03% | 168,199 |
| 2016-05-10 | 2016-05-06 | 1.876 | 93,762 | +5,336 | 0.03% | 175,889 |
| 2016-05-09 | 2016-05-05 | 1.928 | 88,426 | -4,574 | 0.03% | 170,519 |
| 2016-05-06 | 2016-05-04 | 1.863 | 93,000 | -762 | 0.03% | 173,240 |
| 2016-05-03 | 2016-04-28 | 1.915 | 93,762 | -3,812 | 0.03% | 179,579 |
| 2016-04-28 | 2016-04-26 | 1.902 | 97,574 | -9,910 | 0.03% | 185,600 |
| 2016-04-26 | 2016-04-22 | 1.928 | 107,484 | -2,287 | 0.03% | 207,270 |
| 2016-04-25 | 2016-04-21 | 1.902 | 109,771 | +8,386 | 0.03% | 208,801 |
| 2016-04-22 | 2016-04-20 | 1.876 | 101,385 | +2,286 | 0.03% | 190,189 |
| 2016-04-19 | 2016-04-15 | 1.915 | 99,099 | -3,049 | 0.03% | 189,801 |
| 2016-04-18 | 2016-04-14 | 1.915 | 102,148 | +6,099 | 0.03% | 195,641 |
| 2016-04-15 | 2016-04-13 | 1.902 | 96,049 | -5,336 | 0.03% | 182,699 |
| 2016-04-14 | 2016-04-12 | 1.876 | 101,385 | -12,197 | 0.03% | 190,189 |
| 2016-04-13 | 2016-04-11 | 1.889 | 113,582 | +6,861 | 0.03% | 214,560 |
| 2016-04-01 | 2016-03-30 | 1.994 | 106,721 | +30,491 | 0.03% | 212,799 |
| 2016-03-31 | 2016-03-29 | 2.007 | 76,230 | -2,287 | 0.02% | 153,001 |
| 2016-03-30 | 2016-03-24 | 1.968 | 78,517 | -762 | 0.02% | 154,501 |
| 2016-03-29 | 2016-03-23 | 1.981 | 79,279 | +3,049 | 0.02% | 157,040 |
| 2016-03-23 | 2016-03-21 | 2.217 | 76,230 | -13,721 | 0.02% | 169,001 |
| 2016-03-22 | 2016-03-18 | 1.942 | 89,951 | +11,434 | 0.03% | 174,640 |
| 2016-03-21 | 2016-03-17 | 1.928 | 78,517 | +1,525 | 0.02% | 151,411 |
| 2016-03-17 | 2016-03-15 | 1.850 | 76,992 | +762 | 0.02% | 142,410 |
| 2016-03-14 | 2016-03-10 | 1.823 | 76,230 | -4,573 | 0.02% | 139,001 |
| 2016-03-09 | 2016-03-07 | 1.718 | 80,803 | -7,623 | 0.02% | 138,859 |
| 2016-03-08 | 2016-03-04 | 1.705 | 88,426 | -1,525 | 0.03% | 150,799 |
| 2016-03-07 | 2016-03-03 | 1.666 | 89,951 | -28,967 | 0.03% | 149,860 |
| 2016-03-02 | 2016-02-29 | 1.614 | 118,918 | +32,016 | 0.03% | 191,880 |
| 2016-03-01 | 2016-02-26 | 1.666 | 86,902 | +4,574 | 0.03% | 144,780 |
| 2016-02-19 | 2016-02-17 | 1.679 | 82,328 | +76,230 | 0.02% | 138,240 |
| 2016-02-11 | 2016-02-04 | 1.692 | 6,098 | -763 | 0.00% | 10,319 |
| 2016-02-03 | 2016-02-01 | 1.823 | 6,861 | -9,910 | 0.00% | 12,511 |
| 2016-02-02 | 2016-01-29 | 1.784 | 16,771 | +9,148 | 0.00% | 29,921 |
| 2016-01-22 | 2016-01-20 | 1.942 | 7,623 | -762 | 0.00% | 14,800 |
| 2016-01-15 | 2016-01-13 | 2.309 | 8,385 | +4,574 | 0.00% | 19,359 |
| 2016-01-08 | 2016-01-06 | 2.414 | 3,811 | -3,812 | 0.00% | 9,199 |
| 2016-01-06 | 2016-01-04 | 2.466 | 7,623 | -1,525 | 0.00% | 18,800 |
| 2016-01-05 | 2015-12-31 | 2.558 | 9,148 | -1,524 | 0.00% | 23,401 |
| 2015-12-30 | 2015-12-28 | 2.492 | 10,672 | -6,861 | 0.00% | 26,600 |
| 2015-12-21 | 2015-12-17 | 2.624 | 17,533 | -12,959 | 0.01% | 46,000 |
| 2015-12-15 | 2015-12-11 | 2.650 | 30,492 | -102,148 | 0.01% | 80,800 |
| 2015-12-11 | 2015-12-09 | 2.729 | 132,640 | +6,861 | 0.04% | 361,921 |
| 2015-12-01 | 2015-11-27 | 2.453 | 125,779 | +125,779 | 0.04% | 308,550 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy