History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 247,000 | +0 | 0.06% | 2,865,200 |
| 2025-10-13 | 2025-10-09 | 12.540 | 247,000 | +0 | 0.06% | 3,097,380 |
| 2025-10-10 | 2025-10-08 | 11.860 | 247,000 | -7,000 | 0.06% | 2,929,420 |
| 2025-10-08 | 2025-10-03 | 12.090 | 254,000 | -3,000 | 0.06% | 3,070,860 |
| 2025-10-02 | 2025-09-29 | 11.240 | 257,000 | +2,000 | 0.06% | 2,888,680 |
| 2025-09-26 | 2025-09-24 | 11.500 | 255,000 | +1,000 | 0.06% | 2,932,500 |
| 2025-09-15 | 2025-09-11 | 11.750 | 254,000 | +22,000 | 0.06% | 2,984,500 |
| 2025-09-09 | 2025-09-05 | 12.200 | 232,000 | -72,000 | 0.05% | 2,830,400 |
| 2025-09-08 | 2025-09-04 | 11.190 | 304,000 | -13,000 | 0.07% | 3,401,760 |
| 2025-09-03 | 2025-09-01 | 10.660 | 317,000 | -3,000 | 0.07% | 3,379,220 |
| 2025-08-28 | 2025-08-26 | 10.520 | 320,000 | +30,000 | 0.07% | 3,366,400 |
| 2025-08-27 | 2025-08-25 | 10.530 | 290,000 | +30,000 | 0.07% | 3,053,700 |
| 2025-08-26 | 2025-08-22 | 10.280 | 260,000 | +2,000 | 0.06% | 2,672,800 |
| 2025-08-22 | 2025-08-20 | 10.260 | 258,000 | +8,000 | 0.06% | 2,647,080 |
| 2025-08-20 | 2025-08-18 | 10.610 | 250,000 | +3,000 | 0.06% | 2,652,500 |
| 2025-08-19 | 2025-08-15 | 10.680 | 247,000 | -1,000 | 0.06% | 2,637,960 |
| 2025-08-07 | 2025-08-05 | 10.400 | 248,000 | +1,000 | 0.06% | 2,579,200 |
| 2025-08-01 | 2025-07-30 | 10.800 | 247,000 | +7,000 | 0.06% | 2,667,600 |
| 2025-07-30 | 2025-07-28 | 10.740 | 240,000 | +13,000 | 0.05% | 2,577,600 |
| 2025-07-29 | 2025-07-25 | 10.960 | 227,000 | -2,000 | 0.05% | 2,487,920 |
| 2025-07-28 | 2025-07-24 | 11.300 | 229,000 | -8,000 | 0.05% | 2,587,700 |
| 2025-07-15 | 2025-07-11 | 10.360 | 237,000 | +10,000 | 0.05% | 2,455,320 |
| 2025-07-11 | 2025-07-09 | 10.600 | 227,000 | -6,000 | 0.05% | 2,406,200 |
| 2025-07-10 | 2025-07-08 | 10.500 | 233,000 | -5,000 | 0.05% | 2,446,500 |
| 2025-07-07 | 2025-07-03 | 9.800 | 238,000 | -4,000 | 0.05% | 2,332,400 |
| 2025-07-04 | 2025-07-02 | 9.780 | 242,000 | +2,000 | 0.05% | 2,366,760 |
| 2025-07-03 | 2025-06-30 | 8.810 | 240,000 | -7,000 | 0.05% | 2,114,400 |
| 2025-06-25 | 2025-06-23 | 7.750 | 247,000 | +3,000 | 0.06% | 1,914,250 |
| 2025-06-09 | 2025-06-05 | 8.280 | 244,000 | +2,000 | 0.06% | 2,020,320 |
| 2025-05-29 | 2025-05-27 | 8.220 | 242,000 | -3,000 | 0.05% | 1,989,240 |
| 2025-05-21 | 2025-05-19 | 8.600 | 245,000 | +5,000 | 0.06% | 2,107,000 |
| 2025-05-06 | 2025-04-30 | 8.780 | 240,000 | -15,000 | 0.05% | 2,107,200 |
| 2025-04-28 | 2025-04-24 | 8.370 | 255,000 | +6,000 | 0.06% | 2,134,350 |
| 2025-04-25 | 2025-04-23 | 8.720 | 249,000 | -7,000 | 0.06% | 2,171,280 |
| 2025-04-22 | 2025-04-16 | 8.450 | 256,000 | +22,000 | 0.06% | 2,163,200 |
| 2025-04-11 | 2025-04-09 | 8.620 | 234,000 | -3,000 | 0.05% | 2,017,080 |
| 2025-04-10 | 2025-04-08 | 8.830 | 237,000 | +2,000 | 0.05% | 2,092,710 |
| 2025-04-09 | 2025-04-07 | 8.760 | 235,000 | -9,000 | 0.05% | 2,058,600 |
| 2025-04-03 | 2025-04-01 | 10.740 | 244,000 | +5,000 | 0.06% | 2,620,560 |
| 2025-04-02 | 2025-03-31 | 10.580 | 239,000 | -55,000 | 0.05% | 2,528,620 |
| 2025-04-01 | 2025-03-28 | 11.040 | 294,000 | +3,000 | 0.07% | 3,245,760 |
| 2025-03-31 | 2025-03-27 | 11.440 | 291,000 | +1,000 | 0.07% | 3,329,040 |
| 2025-03-27 | 2025-03-25 | 11.880 | 290,000 | -1,000 | 0.07% | 3,445,200 |
| 2025-03-25 | 2025-03-21 | 12.000 | 291,000 | -16,000 | 0.07% | 3,492,000 |
| 2025-03-21 | 2025-03-19 | 12.460 | 307,000 | -56,000 | 0.07% | 3,825,220 |
| 2025-03-19 | 2025-03-17 | 12.400 | 363,000 | -11,000 | 0.08% | 4,501,200 |
| 2025-03-17 | 2025-03-13 | 12.100 | 374,000 | +13,000 | 0.08% | 4,525,400 |
| 2025-03-07 | 2025-03-05 | 13.400 | 361,000 | +2,000 | 0.08% | 4,837,400 |
| 2025-03-06 | 2025-03-04 | 13.500 | 359,000 | -11,000 | 0.08% | 4,846,500 |
| 2025-03-04 | 2025-02-28 | 13.340 | 370,000 | +52,000 | 0.08% | 4,935,800 |
| 2025-02-28 | 2025-02-26 | 14.120 | 318,000 | +26,000 | 0.07% | 4,490,160 |
| 2025-02-27 | 2025-02-25 | 13.000 | 292,000 | -3,000 | 0.07% | 3,796,000 |
| 2025-02-13 | 2025-02-11 | 12.340 | 295,000 | +1,000 | 0.07% | 3,640,300 |
| 2025-02-12 | 2025-02-10 | 13.140 | 294,000 | +1,000 | 0.07% | 3,863,160 |
| 2025-02-11 | 2025-02-07 | 13.120 | 293,000 | -8,000 | 0.07% | 3,844,160 |
| 2025-02-10 | 2025-02-06 | 11.980 | 301,000 | -6,000 | 0.07% | 3,605,980 |
| 2025-02-06 | 2025-02-04 | 11.420 | 307,000 | +1,000 | 0.07% | 3,505,940 |
| 2025-02-05 | 2025-02-03 | 11.140 | 306,000 | +5,000 | 0.07% | 3,408,840 |
| 2025-01-22 | 2025-01-20 | 11.800 | 301,000 | -5,000 | 0.07% | 3,551,800 |
| 2025-01-16 | 2025-01-14 | 11.760 | 306,000 | +52,000 | 0.07% | 3,598,560 |
| 2025-01-10 | 2025-01-08 | 12.160 | 254,000 | -7,000 | 0.06% | 3,088,640 |
| 2025-01-07 | 2025-01-03 | 11.260 | 261,000 | -8,000 | 0.06% | 2,938,860 |
| 2025-01-06 | 2025-01-02 | 10.960 | 269,000 | +5,000 | 0.06% | 2,948,240 |
| 2025-01-03 | 2024-12-31 | 10.920 | 264,000 | +2,000 | 0.06% | 2,882,880 |
| 2025-01-02 | 2024-12-27 | 11.200 | 262,000 | +5,000 | 0.06% | 2,934,400 |
| 2024-12-30 | 2024-12-24 | 11.780 | 257,000 | +5,000 | 0.06% | 3,027,460 |
| 2024-12-23 | 2024-12-19 | 11.420 | 252,000 | +12,000 | 0.06% | 2,877,840 |
| 2024-12-16 | 2024-12-12 | 12.560 | 240,000 | +2,000 | 0.05% | 3,014,400 |
| 2024-12-12 | 2024-12-10 | 12.520 | 238,000 | -2,000 | 0.05% | 2,979,760 |
| 2024-12-09 | 2024-12-05 | 13.160 | 240,000 | +5,000 | 0.05% | 3,158,400 |
| 2024-12-05 | 2024-12-03 | 13.800 | 235,000 | +1,000 | 0.05% | 3,243,000 |
| 2024-12-04 | 2024-12-02 | 14.140 | 234,000 | -1,000 | 0.05% | 3,308,760 |
| 2024-12-03 | 2024-11-29 | 13.860 | 235,000 | -3,000 | 0.05% | 3,257,100 |
| 2024-11-29 | 2024-11-27 | 12.580 | 238,000 | -3,000 | 0.05% | 2,994,040 |
| 2024-11-26 | 2024-11-22 | 11.840 | 241,000 | +3,000 | 0.05% | 2,853,440 |
| 2024-11-21 | 2024-11-19 | 13.182 | 238,000 | +9,000 | 0.05% | 3,137,348 |
| 2024-11-20 | 2024-11-18 | 12.677 | 229,000 | +2,469 | 0.05% | 2,902,960 |
| 2024-11-19 | 2024-11-15 | 12.677 | 226,531 | -2,968 | 0.05% | 2,871,662 |
| 2024-11-18 | 2024-11-14 | 12.778 | 229,499 | +2,968 | 0.05% | 2,932,486 |
| 2024-11-14 | 2024-11-12 | 13.162 | 226,531 | +989 | 0.05% | 2,981,582 |
| 2024-11-13 | 2024-11-11 | 13.546 | 225,542 | -2,967 | 0.05% | 3,055,205 |
| 2024-11-12 | 2024-11-08 | 13.384 | 228,509 | +989 | 0.05% | 3,058,436 |
| 2024-11-08 | 2024-11-06 | 13.829 | 227,520 | +8,903 | 0.05% | 3,146,399 |
| 2024-11-07 | 2024-11-05 | 14.618 | 218,617 | -1,979 | 0.05% | 3,195,658 |
| 2024-11-06 | 2024-11-04 | 14.213 | 220,596 | +1,979 | 0.05% | 3,135,386 |
| 2024-11-05 | 2024-11-01 | 14.800 | 218,617 | +4,946 | 0.05% | 3,235,438 |
| 2024-11-04 | 2024-10-31 | 16.013 | 213,671 | -7,914 | 0.05% | 3,421,439 |
| 2024-11-01 | 2024-10-30 | 15.669 | 221,585 | -2,967 | 0.05% | 3,472,003 |
| 2024-10-31 | 2024-10-29 | 14.961 | 224,552 | -7,914 | 0.05% | 3,359,593 |
| 2024-10-30 | 2024-10-28 | 15.871 | 232,466 | -4,946 | 0.05% | 3,689,497 |
| 2024-10-29 | 2024-10-25 | 15.871 | 237,412 | -13,849 | 0.05% | 3,767,996 |
| 2024-10-25 | 2024-10-23 | 13.142 | 251,261 | -4,946 | 0.06% | 3,301,996 |
| 2024-10-24 | 2024-10-22 | 11.605 | 256,207 | -2,968 | 0.06% | 2,973,315 |
| 2024-10-23 | 2024-10-21 | 11.201 | 259,175 | -21,763 | 0.06% | 2,902,959 |
| 2024-10-17 | 2024-10-15 | 10.534 | 280,938 | +13,849 | 0.06% | 2,959,282 |
| 2024-10-15 | 2024-10-10 | 11.261 | 267,089 | -19,784 | 0.06% | 3,007,802 |
| 2024-10-14 | 2024-10-09 | 11.322 | 286,873 | -3,957 | 0.07% | 3,247,998 |
| 2024-10-10 | 2024-10-08 | 12.697 | 290,830 | +3,957 | 0.07% | 3,692,640 |
| 2024-10-09 | 2024-10-07 | 15.103 | 286,873 | +4,946 | 0.07% | 4,332,598 |
| 2024-10-08 | 2024-10-04 | 13.991 | 281,927 | +7,914 | 0.06% | 3,944,399 |
| 2024-10-07 | 2024-10-03 | 12.919 | 274,013 | -18,795 | 0.06% | 3,540,056 |
| 2024-10-04 | 2024-10-02 | 14.011 | 292,808 | +36,601 | 0.07% | 4,102,553 |
| 2024-10-02 | 2024-09-27 | 12.232 | 256,207 | -990 | 0.06% | 3,133,895 |
| 2024-09-30 | 2024-09-26 | 10.574 | 257,197 | -19,784 | 0.06% | 2,719,604 |
| 2024-09-27 | 2024-09-25 | 9.715 | 276,981 | +24,730 | 0.06% | 2,690,800 |
| 2024-09-26 | 2024-09-24 | 9.856 | 252,251 | -19,784 | 0.06% | 2,486,255 |
| 2024-09-25 | 2024-09-23 | 9.219 | 272,035 | +19,784 | 0.06% | 2,508,001 |
| 2024-09-23 | 2024-09-19 | 9.472 | 252,251 | -25,719 | 0.06% | 2,389,354 |
| 2024-09-20 | 2024-09-17 | 8.876 | 277,970 | +2,967 | 0.06% | 2,467,178 |
| 2024-09-19 | 2024-09-16 | 9.280 | 275,003 | +22,752 | 0.06% | 2,552,044 |
| 2024-09-16 | 2024-09-12 | 10.412 | 252,251 | +2,968 | 0.06% | 2,626,505 |
| 2024-09-13 | 2024-09-11 | 10.635 | 249,283 | -2,968 | 0.06% | 2,651,041 |
| 2024-09-11 | 2024-09-09 | 10.473 | 252,251 | +2,968 | 0.06% | 2,641,805 |
| 2024-09-05 | 2024-09-03 | 11.464 | 249,283 | -2,968 | 0.06% | 2,857,681 |
| 2024-09-04 | 2024-09-02 | 11.100 | 252,251 | +8,903 | 0.06% | 2,799,905 |
| 2024-09-03 | 2024-08-30 | 10.716 | 243,348 | -2,967 | 0.06% | 2,607,605 |
| 2024-08-26 | 2024-08-22 | 10.736 | 246,315 | -36,601 | 0.06% | 2,644,378 |
| 2024-08-23 | 2024-08-21 | 10.534 | 282,916 | +2,967 | 0.06% | 2,980,117 |
| 2024-08-21 | 2024-08-19 | 10.837 | 279,949 | +26,709 | 0.06% | 3,033,764 |
| 2024-08-20 | 2024-08-16 | 11.423 | 253,240 | +14,839 | 0.06% | 2,892,803 |
| 2024-07-29 | 2024-07-25 | 11.464 | 238,401 | -25,720 | 0.05% | 2,732,934 |
| 2024-07-16 | 2024-07-12 | 12.009 | 264,121 | +11,870 | 0.06% | 3,171,958 |
| 2024-07-15 | 2024-07-11 | 11.403 | 252,251 | -2,967 | 0.06% | 2,876,405 |
| 2024-07-10 | 2024-07-08 | 10.271 | 255,218 | -6,925 | 0.06% | 2,621,278 |
| 2024-07-04 | 2024-07-02 | 10.938 | 262,143 | +2,968 | 0.06% | 2,867,303 |
| 2024-06-28 | 2024-06-26 | 12.030 | 259,175 | +9,892 | 0.06% | 3,117,799 |
| 2024-06-26 | 2024-06-24 | 12.373 | 249,283 | +2,968 | 0.06% | 3,084,481 |
| 2024-06-25 | 2024-06-21 | 12.899 | 246,315 | +15,827 | 0.06% | 3,177,237 |
| 2024-06-21 | 2024-06-19 | 13.910 | 230,488 | -20,773 | 0.05% | 3,206,084 |
| 2024-06-19 | 2024-06-17 | 14.282 | 251,261 | +7,609 | 0.06% | 3,588,465 |
| 2024-06-18 | 2024-06-14 | 14.490 | 243,652 | -15,349 | 0.06% | 3,530,595 |
| 2024-06-17 | 2024-06-13 | 14.469 | 259,001 | -2,877 | 0.06% | 3,747,607 |
| 2024-06-14 | 2024-06-12 | 14.407 | 261,878 | +12,470 | 0.06% | 3,772,855 |
| 2024-06-12 | 2024-06-07 | 15.178 | 249,408 | +17,267 | 0.06% | 3,785,601 |
| 2024-06-11 | 2024-06-06 | 15.866 | 232,141 | +19,185 | 0.05% | 3,683,236 |
| 2024-06-07 | 2024-06-05 | 16.638 | 212,956 | +2,878 | 0.05% | 3,543,120 |
| 2024-06-06 | 2024-06-04 | 16.742 | 210,078 | -3,837 | 0.05% | 3,517,136 |
| 2024-06-05 | 2024-06-03 | 16.617 | 213,915 | -3,837 | 0.05% | 3,554,616 |
| 2024-05-29 | 2024-05-27 | 16.158 | 217,752 | +959 | 0.05% | 3,518,495 |
| 2024-05-28 | 2024-05-24 | 16.534 | 216,793 | +1,918 | 0.05% | 3,584,359 |
| 2024-05-27 | 2024-05-23 | 16.721 | 214,875 | +6,715 | 0.05% | 3,592,968 |
| 2024-05-24 | 2024-05-22 | 17.639 | 208,160 | -9,592 | 0.05% | 3,671,645 |
| 2024-05-22 | 2024-05-20 | 16.554 | 217,752 | +14,389 | 0.05% | 3,604,755 |
| 2024-05-21 | 2024-05-17 | 16.784 | 203,363 | +13,429 | 0.05% | 3,413,193 |
| 2024-05-10 | 2024-05-08 | 18.744 | 189,934 | +4,797 | 0.04% | 3,560,045 |
| 2024-05-09 | 2024-05-07 | 20.120 | 185,137 | -10,552 | 0.04% | 3,724,891 |
| 2024-05-08 | 2024-05-06 | 19.307 | 195,689 | -1,919 | 0.05% | 3,778,074 |
| 2024-05-07 | 2024-05-03 | 19.035 | 197,608 | +9,593 | 0.05% | 3,761,563 |
| 2024-05-02 | 2024-04-29 | 20.224 | 188,015 | -9,593 | 0.04% | 3,802,396 |
| 2024-04-18 | 2024-04-16 | 17.951 | 197,608 | +959 | 0.05% | 3,547,323 |
| 2024-04-17 | 2024-04-15 | 19.327 | 196,649 | +28,778 | 0.05% | 3,800,708 |
| 2024-04-12 | 2024-04-10 | 21.006 | 167,871 | -3,837 | 0.04% | 3,526,256 |
| 2024-04-11 | 2024-04-09 | 21.735 | 171,708 | -4,796 | 0.04% | 3,732,155 |
| 2024-04-09 | 2024-04-05 | 21.423 | 176,504 | +3,837 | 0.04% | 3,781,198 |
| 2024-03-25 | 2024-03-21 | 20.370 | 172,667 | +2,878 | 0.04% | 3,517,199 |
| 2024-03-15 | 2024-03-13 | 20.808 | 169,789 | -6,715 | 0.04% | 3,532,915 |
| 2024-03-05 | 2024-03-01 | 16.117 | 176,504 | -1,919 | 0.04% | 2,844,639 |
| 2024-03-04 | 2024-02-29 | 15.095 | 178,423 | -4,796 | 0.04% | 2,693,286 |
| 2024-02-29 | 2024-02-27 | 14.219 | 183,219 | -3,837 | 0.04% | 2,605,241 |
| 2024-02-22 | 2024-02-20 | 13.719 | 187,056 | -2,878 | 0.04% | 2,566,201 |
| 2024-02-21 | 2024-02-19 | 14.240 | 189,934 | +3,837 | 0.04% | 2,704,684 |
| 2024-02-20 | 2024-02-16 | 15.700 | 186,097 | -2,877 | 0.04% | 2,921,645 |
| 2024-01-30 | 2024-01-26 | 13.448 | 188,974 | +2,877 | 0.04% | 2,541,294 |
| 2024-01-22 | 2024-01-18 | 16.096 | 186,097 | -2,877 | 0.04% | 2,995,365 |
| 2024-01-16 | 2024-01-12 | 15.408 | 188,974 | -2,878 | 0.04% | 2,911,653 |
| 2024-01-12 | 2024-01-10 | 14.386 | 191,852 | -19,185 | 0.04% | 2,759,996 |
| 2024-01-05 | 2024-01-03 | 13.344 | 211,037 | +3,837 | 0.05% | 2,815,994 |
| 2024-01-03 | 2023-12-29 | 13.740 | 207,200 | -960 | 0.05% | 2,846,874 |
| 2023-12-28 | 2023-12-22 | 12.593 | 208,160 | -2,877 | 0.05% | 2,621,364 |
| 2023-12-18 | 2023-12-14 | 11.467 | 211,037 | -2,878 | 0.05% | 2,419,994 |
| 2023-12-15 | 2023-12-13 | 11.467 | 213,915 | +2,878 | 0.05% | 2,452,997 |
| 2023-12-04 | 2023-11-30 | 13.385 | 211,037 | -22,063 | 0.05% | 2,824,794 |
| 2023-12-01 | 2023-11-29 | 13.219 | 233,100 | +19,185 | 0.05% | 3,081,233 |
| 2023-11-30 | 2023-11-28 | 13.740 | 213,915 | +3,837 | 0.05% | 2,939,136 |
| 2023-11-29 | 2023-11-27 | 14.136 | 210,078 | +24,941 | 0.05% | 2,969,637 |
| 2023-11-20 | 2023-11-16 | 15.762 | 185,137 | +1,918 | 0.04% | 2,918,153 |
| 2023-11-17 | 2023-11-15 | 16.492 | 183,219 | -1,918 | 0.04% | 3,021,622 |
| 2023-11-15 | 2023-11-13 | 15.846 | 185,137 | -28,778 | 0.04% | 2,933,593 |
| 2023-11-14 | 2023-11-10 | 15.366 | 213,915 | +21,103 | 0.05% | 3,287,016 |
| 2023-11-08 | 2023-11-06 | 16.471 | 192,812 | -1,918 | 0.04% | 3,175,808 |
| 2023-11-03 | 2023-11-01 | 15.116 | 194,730 | +9,593 | 0.05% | 2,943,499 |
| 2023-11-01 | 2023-10-30 | 15.167 | 185,137 | +2,483 | 0.04% | 2,807,987 |
| 2023-10-27 | 2023-10-25 | 15.868 | 182,654 | +2,825 | 0.04% | 2,898,368 |
| 2023-10-26 | 2023-10-24 | 17.143 | 179,829 | -941 | 0.04% | 3,082,741 |
| 2023-10-17 | 2023-10-13 | 18.205 | 180,770 | +1,883 | 0.04% | 3,290,871 |
| 2023-10-16 | 2023-10-12 | 19.097 | 178,887 | -1,883 | 0.04% | 3,416,191 |
| 2023-10-12 | 2023-10-10 | 18.056 | 180,770 | +2,824 | 0.04% | 3,263,991 |
| 2023-10-06 | 2023-10-04 | 18.375 | 177,946 | +942 | 0.04% | 3,269,701 |
| 2023-09-26 | 2023-09-22 | 18.863 | 177,004 | +941 | 0.04% | 3,338,872 |
| 2023-09-25 | 2023-09-21 | 18.481 | 176,063 | -37,660 | 0.04% | 3,253,802 |
| 2023-09-22 | 2023-09-20 | 18.545 | 213,723 | +1,883 | 0.05% | 3,963,412 |
| 2023-09-11 | 2023-09-06 | 19.968 | 211,840 | +23,537 | 0.05% | 4,229,992 |
| 2023-09-07 | 2023-09-05 | 20.456 | 188,303 | +24,480 | 0.04% | 3,852,009 |
| 2023-09-05 | 2023-08-31 | 20.690 | 163,823 | -27,304 | 0.04% | 3,389,515 |
| 2023-09-04 | 2023-08-30 | 20.563 | 191,127 | +28,245 | 0.05% | 3,930,078 |
| 2023-08-31 | 2023-08-29 | 20.924 | 162,882 | +942 | 0.04% | 3,408,106 |
| 2023-08-25 | 2023-08-23 | 20.074 | 161,940 | +1,883 | 0.04% | 3,250,796 |
| 2023-08-24 | 2023-08-22 | 20.860 | 160,057 | +1,883 | 0.04% | 3,338,796 |
| 2023-08-22 | 2023-08-18 | 21.349 | 158,174 | -1,883 | 0.04% | 3,376,796 |
| 2023-08-16 | 2023-08-14 | 22.836 | 160,057 | +3,766 | 0.04% | 3,654,996 |
| 2023-08-15 | 2023-08-11 | 23.579 | 156,291 | +4,707 | 0.04% | 3,685,197 |
| 2023-08-08 | 2023-08-04 | 25.172 | 151,584 | -12,239 | 0.04% | 3,815,711 |
| 2023-08-07 | 2023-08-03 | 24.376 | 163,823 | -2,825 | 0.04% | 3,993,294 |
| 2023-08-03 | 2023-08-01 | 23.898 | 166,648 | +13,181 | 0.04% | 3,982,505 |
| 2023-08-02 | 2023-07-31 | 24.588 | 153,467 | -5,649 | 0.04% | 3,773,460 |
| 2023-07-31 | 2023-07-27 | 24.110 | 159,116 | +7,532 | 0.04% | 3,836,308 |
| 2023-07-26 | 2023-07-24 | 23.845 | 151,584 | -1,883 | 0.04% | 3,614,460 |
| 2023-07-18 | 2023-07-13 | 24.376 | 153,467 | +1,883 | 0.04% | 3,740,860 |
| 2023-07-13 | 2023-07-11 | 25.597 | 151,584 | -1,883 | 0.04% | 3,880,111 |
| 2023-07-11 | 2023-07-07 | 25.597 | 153,467 | +5,649 | 0.04% | 3,928,310 |
| 2023-07-04 | 2023-06-30 | 28.412 | 147,818 | +1,883 | 0.03% | 4,199,763 |
| 2023-06-14 | 2023-06-12 | 25.278 | 145,935 | -2,824 | 0.03% | 3,689,013 |
| 2023-06-12 | 2023-06-08 | 23.314 | 148,759 | -1,883 | 0.04% | 3,468,099 |
| 2023-06-08 | 2023-06-06 | 23.048 | 150,642 | +1,883 | 0.04% | 3,471,999 |
| 2023-06-06 | 2023-06-02 | 23.791 | 148,759 | -1,883 | 0.04% | 3,539,199 |
| 2023-06-05 | 2023-06-01 | 23.314 | 150,642 | +4,707 | 0.04% | 3,511,998 |
| 2023-05-31 | 2023-05-29 | 25.332 | 145,935 | -4,707 | 0.03% | 3,696,763 |
| 2023-05-30 | 2023-05-25 | 26.234 | 150,642 | -7,532 | 0.04% | 3,951,998 |
| 2023-05-29 | 2023-05-24 | 25.969 | 158,174 | +941 | 0.04% | 4,107,596 |
| 2023-05-25 | 2023-05-23 | 24.216 | 157,233 | +4,708 | 0.04% | 3,807,608 |
| 2023-04-11 | 2023-04-04 | 23.154 | 152,525 | -942 | 0.04% | 3,531,598 |
| 2023-03-28 | 2023-03-24 | 22.942 | 153,467 | -2,824 | 0.04% | 3,520,809 |
| 2023-03-27 | 2023-03-23 | 21.455 | 156,291 | +3,766 | 0.04% | 3,353,197 |
| 2023-03-24 | 2023-03-22 | 20.860 | 152,525 | -4,708 | 0.04% | 3,181,678 |
| 2023-03-22 | 2023-03-20 | 20.584 | 157,233 | +4,708 | 0.04% | 3,236,467 |
| 2023-02-22 | 2023-02-20 | 22.729 | 152,525 | -1,883 | 0.04% | 3,466,798 |
| 2023-02-17 | 2023-02-15 | 22.942 | 154,408 | +1,883 | 0.04% | 3,542,397 |
| 2023-02-08 | 2023-02-06 | 24.694 | 152,525 | +941 | 0.04% | 3,766,498 |
| 2023-02-03 | 2023-02-01 | 26.553 | 151,584 | -941 | 0.04% | 4,025,011 |
| 2023-02-02 | 2023-01-31 | 26.022 | 152,525 | -1,883 | 0.04% | 3,968,998 |
| 2023-02-01 | 2023-01-30 | 26.872 | 154,408 | -1,883 | 0.04% | 4,149,197 |
| 2023-01-31 | 2023-01-27 | 26.447 | 156,291 | -942 | 0.04% | 4,133,396 |
| 2023-01-27 | 2023-01-20 | 26.181 | 157,233 | -5,649 | 0.04% | 4,116,559 |
| 2023-01-20 | 2023-01-18 | 24.482 | 162,882 | -941 | 0.04% | 3,987,657 |
| 2023-01-17 | 2023-01-13 | 24.216 | 163,823 | +1,883 | 0.04% | 3,967,194 |
| 2023-01-16 | 2023-01-12 | 24.854 | 161,940 | -1,883 | 0.04% | 4,024,795 |
| 2023-01-11 | 2023-01-09 | 23.685 | 163,823 | -4,708 | 0.04% | 3,880,194 |
| 2023-01-10 | 2023-01-06 | 22.889 | 168,531 | -21,655 | 0.04% | 3,857,454 |
| 2023-01-09 | 2023-01-05 | 20.223 | 190,186 | -941 | 0.04% | 3,846,088 |
| 2022-12-30 | 2022-12-28 | 19.798 | 191,127 | -7,532 | 0.05% | 3,783,918 |
| 2022-12-29 | 2022-12-23 | 18.651 | 198,659 | +10,356 | 0.05% | 3,705,156 |
| 2022-12-19 | 2022-12-15 | 19.947 | 188,303 | +9,416 | 0.04% | 3,756,008 |
| 2022-12-15 | 2022-12-13 | 19.925 | 178,887 | +941 | 0.04% | 3,564,391 |
| 2022-12-13 | 2022-12-09 | 20.520 | 177,946 | +5,649 | 0.04% | 3,651,481 |
| 2022-12-09 | 2022-12-07 | 20.308 | 172,297 | +4,708 | 0.04% | 3,498,963 |
| 2022-12-08 | 2022-12-06 | 21.402 | 167,589 | -9,415 | 0.04% | 3,586,694 |
| 2022-12-07 | 2022-12-05 | 20.095 | 177,004 | +10,356 | 0.04% | 3,556,951 |
| 2022-12-01 | 2022-11-29 | 20.414 | 166,648 | +942 | 0.04% | 3,401,944 |
| 2022-11-30 | 2022-11-28 | 20.626 | 165,706 | -1,883 | 0.04% | 3,417,914 |
| 2022-11-29 | 2022-11-25 | 20.796 | 167,589 | +3,766 | 0.04% | 3,485,234 |
| 2022-11-24 | 2022-11-22 | 21.614 | 163,823 | +4,707 | 0.04% | 3,540,895 |
| 2022-11-22 | 2022-11-18 | 22.411 | 159,116 | +942 | 0.04% | 3,565,907 |
| 2022-11-17 | 2022-11-15 | 24.429 | 158,174 | -5,649 | 0.04% | 3,863,996 |
| 2022-11-16 | 2022-11-14 | 23.791 | 163,823 | +1,883 | 0.04% | 3,897,594 |
| 2022-11-14 | 2022-11-10 | 22.729 | 161,940 | +6,590 | 0.04% | 3,680,795 |
| 2022-11-11 | 2022-11-09 | 24.376 | 155,350 | -5,649 | 0.04% | 3,786,759 |
| 2022-11-08 | 2022-11-04 | 24.482 | 160,999 | -3,766 | 0.04% | 3,941,557 |
| 2022-11-07 | 2022-11-03 | 23.154 | 164,765 | -2,824 | 0.04% | 3,815,006 |
| 2022-11-04 | 2022-11-02 | 22.942 | 167,589 | -3,766 | 0.04% | 3,844,793 |
| 2022-11-03 | 2022-11-01 | 20.563 | 171,355 | -5,649 | 0.04% | 3,523,513 |
| 2022-11-02 | 2022-10-31 | 19.522 | 177,004 | +1,883 | 0.04% | 3,455,432 |
| 2022-10-31 | 2022-10-27 | 20.244 | 175,121 | +3,766 | 0.04% | 3,545,152 |
| 2022-10-26 | 2022-10-24 | 17.665 | 171,355 | +7,235 | 0.04% | 3,027,066 |
| 2022-10-24 | 2022-10-20 | 18.981 | 164,120 | +927 | 0.04% | 3,115,196 |
| 2022-10-18 | 2022-10-14 | 20.297 | 163,193 | +1,855 | 0.04% | 3,312,321 |
| 2022-09-28 | 2022-09-26 | 21.731 | 161,338 | +927 | 0.04% | 3,506,089 |
| 2022-09-20 | 2022-09-16 | 24.212 | 160,411 | +927 | 0.04% | 3,883,844 |
| 2022-09-19 | 2022-09-15 | 24.859 | 159,484 | +3,709 | 0.04% | 3,964,599 |
| 2022-09-16 | 2022-09-14 | 26.800 | 155,775 | -2,782 | 0.04% | 4,174,797 |
| 2022-09-09 | 2022-09-07 | 25.991 | 158,557 | -927 | 0.04% | 4,121,105 |
| 2022-09-08 | 2022-09-06 | 25.883 | 159,484 | -4,636 | 0.04% | 4,127,999 |
| 2022-09-07 | 2022-09-05 | 24.535 | 164,120 | +1,854 | 0.04% | 4,026,745 |
| 2022-09-06 | 2022-09-02 | 25.236 | 162,266 | +5,564 | 0.04% | 4,095,007 |
| 2022-09-05 | 2022-09-01 | 26.369 | 156,702 | +1,854 | 0.04% | 4,132,041 |
| 2022-08-30 | 2022-08-26 | 28.094 | 154,848 | -17,617 | 0.04% | 4,350,354 |
| 2022-08-24 | 2022-08-22 | 26.261 | 172,465 | +927 | 0.04% | 4,529,092 |
| 2022-08-22 | 2022-08-18 | 26.908 | 171,538 | +2,782 | 0.04% | 4,615,749 |
| 2022-08-19 | 2022-08-17 | 27.285 | 168,756 | +4,636 | 0.04% | 4,604,590 |
| 2022-08-17 | 2022-08-15 | 27.987 | 164,120 | +927 | 0.04% | 4,593,145 |
| 2022-08-16 | 2022-08-12 | 27.879 | 163,193 | +3,709 | 0.04% | 4,549,601 |
| 2022-08-12 | 2022-08-10 | 28.040 | 159,484 | -1,854 | 0.04% | 4,471,999 |
| 2022-08-11 | 2022-08-09 | 29.011 | 161,338 | +4,636 | 0.04% | 4,680,586 |
| 2022-08-08 | 2022-08-04 | 27.825 | 156,702 | +1,854 | 0.04% | 4,360,191 |
| 2022-08-05 | 2022-08-03 | 27.663 | 154,848 | +3,709 | 0.04% | 4,283,554 |
| 2022-08-04 | 2022-08-02 | 29.281 | 151,139 | +5,563 | 0.04% | 4,425,452 |
| 2022-08-02 | 2022-07-29 | 30.737 | 145,576 | -8,345 | 0.03% | 4,474,514 |
| 2022-07-25 | 2022-07-21 | 29.442 | 153,921 | +2,782 | 0.04% | 4,531,811 |
| 2022-07-13 | 2022-07-11 | 30.575 | 151,139 | -6,491 | 0.04% | 4,621,052 |
| 2022-07-12 | 2022-07-08 | 30.090 | 157,630 | -927 | 0.04% | 4,743,013 |
| 2022-07-08 | 2022-07-06 | 30.629 | 158,557 | +2,782 | 0.04% | 4,856,406 |
| 2022-07-06 | 2022-07-04 | 28.688 | 155,775 | +3,709 | 0.04% | 4,468,797 |
| 2022-07-04 | 2022-06-29 | 29.335 | 152,066 | +927 | 0.04% | 4,460,795 |
| 2022-06-29 | 2022-06-27 | 30.683 | 151,139 | +927 | 0.04% | 4,637,352 |
| 2022-06-21 | 2022-06-17 | 30.629 | 150,212 | -1,854 | 0.04% | 4,600,809 |
| 2022-06-20 | 2022-06-16 | 31.276 | 152,066 | +3,709 | 0.04% | 4,755,995 |
| 2022-06-17 | 2022-06-15 | 32.139 | 148,357 | +5,563 | 0.04% | 4,767,992 |
| 2022-06-16 | 2022-06-14 | 33.163 | 142,794 | +2,782 | 0.03% | 4,735,505 |
| 2022-06-13 | 2022-06-09 | 35.644 | 140,012 | -2,782 | 0.03% | 4,990,545 |
| 2022-06-10 | 2022-06-08 | 36.506 | 142,794 | +927 | 0.03% | 5,212,906 |
| 2022-06-09 | 2022-06-07 | 36.722 | 141,867 | +4,637 | 0.03% | 5,209,664 |
| 2022-06-08 | 2022-06-06 | 36.345 | 137,230 | -4,637 | 0.03% | 4,987,584 |
| 2022-06-02 | 2022-05-31 | 35.212 | 141,867 | -3,709 | 0.03% | 4,995,464 |
| 2022-05-31 | 2022-05-27 | 33.702 | 145,576 | -927 | 0.03% | 4,906,266 |
| 2022-05-27 | 2022-05-25 | 33.756 | 146,503 | +2,782 | 0.04% | 4,945,408 |
| 2022-05-24 | 2022-05-20 | 35.158 | 143,721 | -2,782 | 0.03% | 5,052,997 |
| 2022-05-23 | 2022-05-19 | 34.080 | 146,503 | -8,345 | 0.04% | 4,992,808 |
| 2022-05-20 | 2022-05-18 | 32.947 | 154,848 | +3,709 | 0.04% | 5,101,854 |
| 2022-05-19 | 2022-05-17 | 33.163 | 151,139 | -9,272 | 0.04% | 5,012,252 |
| 2022-05-17 | 2022-05-13 | 31.653 | 160,411 | +3,709 | 0.04% | 5,077,542 |
| 2022-05-16 | 2022-05-12 | 31.815 | 156,702 | -928 | 0.04% | 4,985,489 |
| 2022-05-13 | 2022-05-11 | 33.163 | 157,630 | -11,126 | 0.04% | 5,227,514 |
| 2022-05-11 | 2022-05-06 | 30.305 | 168,756 | -4,637 | 0.04% | 5,114,189 |
| 2022-05-03 | 2022-04-28 | 29.712 | 173,393 | -6,490 | 0.04% | 5,151,864 |
| 2022-04-28 | 2022-04-26 | 25.614 | 179,883 | -927 | 0.04% | 4,607,496 |
| 2022-04-27 | 2022-04-25 | 25.722 | 180,810 | +927 | 0.04% | 4,650,740 |
| 2022-04-26 | 2022-04-22 | 26.962 | 179,883 | +927 | 0.04% | 4,849,996 |
| 2022-04-25 | 2022-04-21 | 27.016 | 178,956 | +4,636 | 0.04% | 4,834,652 |
| 2022-04-22 | 2022-04-20 | 29.604 | 174,320 | +1,855 | 0.04% | 5,160,607 |
| 2022-04-21 | 2022-04-19 | 31.438 | 172,465 | -1,855 | 0.04% | 5,421,891 |
| 2022-04-20 | 2022-04-14 | 31.869 | 174,320 | -927 | 0.04% | 5,555,408 |
| 2022-04-13 | 2022-04-11 | 30.036 | 175,247 | -1,854 | 0.04% | 5,263,650 |
| 2022-04-12 | 2022-04-08 | 31.977 | 177,101 | +1,854 | 0.04% | 5,663,136 |
| 2022-04-11 | 2022-04-07 | 31.492 | 175,247 | +2,782 | 0.04% | 5,518,800 |
| 2022-04-04 | 2022-03-31 | 32.678 | 172,465 | +2,781 | 0.04% | 5,635,791 |
| 2022-04-01 | 2022-03-30 | 34.134 | 169,684 | -2,781 | 0.04% | 5,791,964 |
| 2022-03-31 | 2022-03-29 | 31.653 | 172,465 | +927 | 0.04% | 5,459,091 |
| 2022-03-30 | 2022-03-28 | 32.516 | 171,538 | +3,709 | 0.04% | 5,577,748 |
| 2022-03-29 | 2022-03-25 | 32.516 | 167,829 | +4,636 | 0.04% | 5,457,146 |
| 2022-03-25 | 2022-03-23 | 34.403 | 163,193 | +5,563 | 0.04% | 5,614,401 |
| 2022-03-24 | 2022-03-22 | 34.727 | 157,630 | +12,054 | 0.04% | 5,474,015 |
| 2022-03-23 | 2022-03-21 | 36.884 | 145,576 | +2,782 | 0.03% | 5,369,417 |
| 2022-03-21 | 2022-03-17 | 37.477 | 142,794 | +9,272 | 0.03% | 5,351,506 |
| 2022-03-18 | 2022-03-16 | 38.771 | 133,522 | -10,199 | 0.03% | 5,176,819 |
| 2022-03-17 | 2022-03-15 | 33.810 | 143,721 | -927 | 0.03% | 4,859,248 |
| 2022-03-16 | 2022-03-14 | 36.560 | 144,648 | -2,782 | 0.03% | 5,288,389 |
| 2022-03-14 | 2022-03-10 | 38.717 | 147,430 | -8,345 | 0.04% | 5,708,100 |
| 2022-03-11 | 2022-03-09 | 36.345 | 155,775 | -6,491 | 0.04% | 5,661,596 |
| 2022-03-08 | 2022-03-04 | 34.673 | 162,266 | +1,855 | 0.04% | 5,626,259 |
| 2022-03-03 | 2022-03-01 | 35.590 | 160,411 | -3,709 | 0.04% | 5,708,991 |
| 2022-03-02 | 2022-02-28 | 34.727 | 164,120 | -1,855 | 0.04% | 5,699,393 |
| 2022-03-01 | 2022-02-25 | 33.756 | 165,975 | -5,563 | 0.04% | 5,602,712 |
| 2022-02-25 | 2022-02-23 | 33.541 | 171,538 | -1,855 | 0.04% | 5,753,498 |
| 2022-02-22 | 2022-02-18 | 33.163 | 173,393 | -9,272 | 0.04% | 5,750,266 |
| 2022-02-21 | 2022-02-17 | 33.864 | 182,665 | -3,709 | 0.04% | 6,185,805 |
| 2022-02-18 | 2022-02-16 | 32.462 | 186,374 | -2,781 | 0.04% | 6,050,107 |
| 2022-02-17 | 2022-02-15 | 31.923 | 189,155 | -928 | 0.05% | 6,038,385 |
| 2022-02-16 | 2022-02-14 | 30.952 | 190,083 | -3,709 | 0.05% | 5,883,509 |
| 2022-02-15 | 2022-02-11 | 31.276 | 193,792 | -1,854 | 0.05% | 6,061,011 |
| 2022-02-14 | 2022-02-10 | 31.815 | 195,646 | +6,491 | 0.05% | 6,224,497 |
| 2022-02-11 | 2022-02-09 | 32.732 | 189,155 | +18,544 | 0.05% | 6,191,384 |
| 2022-02-10 | 2022-02-08 | 33.217 | 170,611 | +927 | 0.04% | 5,667,206 |
| 2022-02-09 | 2022-02-07 | 34.134 | 169,684 | +928 | 0.04% | 5,791,964 |
| 2022-02-08 | 2022-02-04 | 34.457 | 168,756 | -928 | 0.04% | 5,814,888 |
| 2022-02-07 | 2022-01-31 | 33.379 | 169,684 | +13,909 | 0.04% | 5,663,864 |
| 2022-02-04 | 2022-01-27 | 36.992 | 155,775 | +4,636 | 0.04% | 5,762,396 |
| 2022-01-28 | 2022-01-26 | 39.041 | 151,139 | -2,782 | 0.04% | 5,900,603 |
| 2022-01-27 | 2022-01-25 | 37.369 | 153,921 | +2,782 | 0.04% | 5,751,914 |
| 2022-01-21 | 2022-01-19 | 36.668 | 151,139 | +927 | 0.04% | 5,542,002 |
| 2022-01-17 | 2022-01-13 | 37.369 | 150,212 | -2,781 | 0.04% | 5,613,311 |
| 2022-01-11 | 2022-01-07 | 36.237 | 152,993 | +2,781 | 0.04% | 5,543,985 |
| 2022-01-07 | 2022-01-05 | 37.747 | 150,212 | +2,782 | 0.04% | 5,670,011 |
| 2022-01-06 | 2022-01-04 | 40.497 | 147,430 | +4,636 | 0.04% | 5,970,450 |
| 2022-01-04 | 2021-12-31 | 42.708 | 142,794 | -10,199 | 0.03% | 6,098,407 |
| 2022-01-03 | 2021-12-29 | 36.560 | 152,993 | -1,855 | 0.04% | 5,593,485 |
| 2021-12-30 | 2021-12-28 | 36.021 | 154,848 | +2,782 | 0.04% | 5,577,805 |
| 2021-12-29 | 2021-12-24 | 36.830 | 152,066 | -4,636 | 0.04% | 5,600,594 |
| 2021-12-28 | 2021-12-22 | 35.320 | 156,702 | +3,709 | 0.04% | 5,534,738 |
| 2021-12-23 | 2021-12-21 | 36.075 | 152,993 | +927 | 0.04% | 5,519,236 |
| 2021-12-22 | 2021-12-20 | 35.590 | 152,066 | +3,709 | 0.04% | 5,411,994 |
| 2021-12-20 | 2021-12-16 | 40.173 | 148,357 | -4,636 | 0.04% | 5,959,990 |
| 2021-12-16 | 2021-12-14 | 38.394 | 152,993 | +927 | 0.04% | 5,873,985 |
| 2021-12-15 | 2021-12-13 | 39.958 | 152,066 | -6,491 | 0.04% | 6,076,193 |
| 2021-12-14 | 2021-12-10 | 38.070 | 158,557 | -1,854 | 0.04% | 6,036,308 |
| 2021-12-10 | 2021-12-08 | 37.531 | 160,411 | -3,709 | 0.04% | 6,020,390 |
| 2021-12-09 | 2021-12-07 | 35.536 | 164,120 | +4,636 | 0.04% | 5,832,143 |
| 2021-12-08 | 2021-12-06 | 36.021 | 159,484 | -927 | 0.04% | 5,744,799 |
| 2021-12-07 | 2021-12-03 | 35.859 | 160,411 | -7,418 | 0.04% | 5,752,241 |
| 2021-12-02 | 2021-11-30 | 36.884 | 167,829 | -1,855 | 0.04% | 6,190,195 |
| 2021-11-30 | 2021-11-26 | 36.129 | 169,684 | +9,273 | 0.04% | 6,130,515 |
| 2021-11-29 | 2021-11-25 | 36.776 | 160,411 | +2,781 | 0.04% | 5,899,290 |
| 2021-11-26 | 2021-11-24 | 37.369 | 157,630 | +8,346 | 0.04% | 5,890,516 |
| 2021-11-23 | 2021-11-19 | 40.874 | 149,284 | +927 | 0.04% | 6,101,881 |
| 2021-11-16 | 2021-11-12 | 41.899 | 148,357 | -7,418 | 0.04% | 6,215,990 |
| 2021-11-08 | 2021-11-04 | 40.928 | 155,775 | +3,709 | 0.04% | 6,375,596 |
| 2021-11-05 | 2021-11-03 | 39.742 | 152,066 | +8,345 | 0.04% | 6,043,393 |
| 2021-11-04 | 2021-11-02 | 41.845 | 143,721 | +4,636 | 0.03% | 6,013,997 |
| 2021-11-03 | 2021-11-01 | 43.732 | 139,085 | +1,855 | 0.03% | 6,082,504 |
| 2021-11-02 | 2021-10-29 | 45.296 | 137,230 | +4,636 | 0.03% | 6,215,980 |
| 2021-11-01 | 2021-10-28 | 45.350 | 132,594 | -928 | 0.03% | 6,013,137 |
| 2021-10-29 | 2021-10-27 | 42.869 | 133,522 | -2,781 | 0.03% | 5,724,021 |
| 2021-10-28 | 2021-10-26 | 42.923 | 136,303 | +2,781 | 0.03% | 5,850,591 |
| 2021-10-25 | 2021-10-21 | 42.384 | 133,522 | -8,345 | 0.03% | 5,659,221 |
| 2021-10-22 | 2021-10-20 | 43.786 | 141,867 | -2,781 | 0.03% | 6,211,817 |
| 2021-10-21 | 2021-10-19 | 42.654 | 144,648 | +927 | 0.03% | 6,169,787 |
| 2021-10-20 | 2021-10-18 | 42.816 | 143,721 | -1,855 | 0.03% | 6,153,497 |
| 2021-10-19 | 2021-10-15 | 40.982 | 145,576 | -4,636 | 0.03% | 5,966,019 |
| 2021-10-15 | 2021-10-11 | 37.747 | 150,212 | -927 | 0.04% | 5,670,011 |
| 2021-10-08 | 2021-10-06 | 36.453 | 151,139 | +927 | 0.04% | 5,509,402 |
| 2021-10-07 | 2021-10-05 | 38.933 | 150,212 | +2,782 | 0.04% | 5,848,212 |
| 2021-10-06 | 2021-10-04 | 40.119 | 147,430 | -927 | 0.04% | 5,914,800 |
| 2021-10-04 | 2021-09-29 | 39.041 | 148,357 | -18,545 | 0.04% | 5,791,991 |
| 2021-09-30 | 2021-09-28 | 39.041 | 166,902 | -927 | 0.04% | 6,516,004 |
| 2021-09-29 | 2021-09-27 | 37.855 | 167,829 | +1,854 | 0.04% | 6,353,095 |
| 2021-09-28 | 2021-09-24 | 40.119 | 165,975 | -927 | 0.04% | 6,658,814 |
| 2021-09-27 | 2021-09-23 | 39.850 | 166,902 | -927 | 0.04% | 6,651,004 |
| 2021-09-24 | 2021-09-21 | 38.016 | 167,829 | -1,855 | 0.04% | 6,380,245 |
| 2021-09-23 | 2021-09-20 | 37.154 | 169,684 | +2,782 | 0.04% | 6,304,365 |
| 2021-09-21 | 2021-09-17 | 38.556 | 166,902 | +927 | 0.04% | 6,435,004 |
| 2021-09-20 | 2021-09-16 | 38.502 | 165,975 | +3,709 | 0.04% | 6,390,313 |
| 2021-09-16 | 2021-09-14 | 39.958 | 162,266 | -2,781 | 0.04% | 6,483,761 |
| 2021-09-15 | 2021-09-13 | 39.472 | 165,047 | +10,199 | 0.04% | 6,514,783 |
| 2021-09-14 | 2021-09-10 | 42.654 | 154,848 | +21,326 | 0.04% | 6,604,856 |
| 2021-09-13 | 2021-09-09 | 41.575 | 133,522 | +4,637 | 0.03% | 5,551,220 |
| 2021-09-09 | 2021-09-07 | 43.031 | 128,885 | +4,636 | 0.03% | 5,546,085 |
| 2021-09-08 | 2021-09-06 | 42.276 | 124,249 | +1,854 | 0.03% | 5,252,792 |
| 2021-09-07 | 2021-09-03 | 43.139 | 122,395 | +3,709 | 0.03% | 5,280,012 |
| 2021-09-06 | 2021-09-02 | 45.889 | 118,686 | -1,854 | 0.03% | 5,446,410 |
| 2021-09-03 | 2021-09-01 | 44.002 | 120,540 | +927 | 0.03% | 5,303,989 |
| 2021-09-02 | 2021-08-31 | 48.963 | 119,613 | -1,854 | 0.03% | 5,856,599 |
| 2021-09-01 | 2021-08-30 | 46.375 | 121,467 | -7,418 | 0.03% | 5,632,977 |
| 2021-08-31 | 2021-08-27 | 41.306 | 128,885 | -127,958 | 0.03% | 5,323,686 |
| 2021-08-30 | 2021-08-26 | 40.012 | 256,843 | -10,200 | 0.06% | 10,276,681 |
| 2021-08-27 | 2021-08-25 | 39.364 | 267,043 | -5,563 | 0.06% | 10,511,999 |
| 2021-08-25 | 2021-08-23 | 33.055 | 272,606 | +11,126 | 0.07% | 9,011,086 |
| 2021-08-24 | 2021-08-20 | 32.786 | 261,480 | +2,782 | 0.06% | 8,572,812 |
| 2021-08-20 | 2021-08-18 | 36.506 | 258,698 | -927 | 0.06% | 9,444,153 |
| 2021-08-19 | 2021-08-17 | 33.972 | 259,625 | +27,817 | 0.06% | 8,819,994 |
| 2021-08-17 | 2021-08-13 | 35.967 | 231,808 | +927 | 0.06% | 8,337,493 |
| 2021-08-16 | 2021-08-12 | 37.100 | 230,881 | +5,563 | 0.06% | 8,565,602 |
| 2021-08-13 | 2021-08-11 | 36.830 | 225,318 | +56,562 | 0.05% | 8,298,466 |
| 2021-08-12 | 2021-08-10 | 42.007 | 168,756 | +47,289 | 0.04% | 7,088,885 |
| 2021-08-11 | 2021-08-09 | 44.649 | 121,467 | -1,855 | 0.03% | 5,423,378 |
| 2021-08-10 | 2021-08-06 | 44.218 | 123,322 | +3,709 | 0.03% | 5,453,002 |
| 2021-08-09 | 2021-08-05 | 45.134 | 119,613 | +1,854 | 0.03% | 5,398,649 |
| 2021-08-05 | 2021-08-03 | 39.904 | 117,759 | -25,035 | 0.03% | 4,699,018 |
| 2021-08-04 | 2021-08-02 | 43.139 | 142,794 | -15,763 | 0.03% | 6,160,007 |
| 2021-08-03 | 2021-07-30 | 37.369 | 158,557 | -5,563 | 0.04% | 5,925,158 |
| 2021-08-02 | 2021-07-29 | 35.859 | 164,120 | +4,636 | 0.04% | 5,885,243 |
| 2021-07-30 | 2021-07-28 | 33.702 | 159,484 | -927 | 0.04% | 5,374,999 |
| 2021-07-27 | 2021-07-23 | 39.311 | 160,411 | -12,054 | 0.04% | 6,305,840 |
| 2021-07-26 | 2021-07-22 | 37.962 | 172,465 | -16,690 | 0.04% | 6,547,189 |
| 2021-07-23 | 2021-07-21 | 36.453 | 189,155 | -3,709 | 0.05% | 6,895,183 |
| 2021-07-16 | 2021-07-14 | 34.080 | 192,864 | -5,564 | 0.05% | 6,572,786 |
| 2021-07-15 | 2021-07-13 | 35.644 | 198,428 | -927 | 0.05% | 7,072,707 |
| 2021-07-13 | 2021-07-09 | 34.134 | 199,355 | -1,855 | 0.05% | 6,804,749 |
| 2021-07-12 | 2021-07-08 | 33.756 | 201,210 | -4,636 | 0.05% | 6,792,117 |
| 2021-07-09 | 2021-07-07 | 34.943 | 205,846 | -56,561 | 0.05% | 7,192,812 |
| 2021-07-08 | 2021-07-06 | 31.114 | 262,407 | -3,709 | 0.06% | 8,164,554 |
| 2021-07-06 | 2021-07-02 | 31.384 | 266,116 | +927 | 0.06% | 8,351,706 |
| 2021-07-05 | 2021-06-30 | 34.511 | 265,189 | +54,707 | 0.06% | 9,152,015 |
| 2021-07-02 | 2021-06-29 | 35.590 | 210,482 | -4,636 | 0.05% | 7,491,006 |
| 2021-06-30 | 2021-06-28 | 33.595 | 215,118 | -2,782 | 0.05% | 7,226,800 |
| 2021-06-28 | 2021-06-24 | 31.869 | 217,900 | -1,854 | 0.05% | 6,944,260 |
| 2021-06-25 | 2021-06-23 | 30.413 | 219,754 | +927 | 0.05% | 6,683,395 |
| 2021-06-24 | 2021-06-22 | 30.737 | 218,827 | -3,709 | 0.05% | 6,726,002 |
| 2021-06-23 | 2021-06-21 | 29.335 | 222,536 | -927 | 0.05% | 6,528,004 |
| 2021-06-22 | 2021-06-18 | 27.663 | 223,463 | -5,563 | 0.05% | 6,181,648 |
| 2021-06-21 | 2021-06-17 | 26.261 | 229,026 | -9,273 | 0.05% | 6,014,437 |
| 2021-06-18 | 2021-06-16 | 26.584 | 238,299 | +1,855 | 0.06% | 6,335,055 |
| 2021-06-16 | 2021-06-11 | 28.256 | 236,444 | -3,709 | 0.06% | 6,680,990 |
| 2021-06-15 | 2021-06-10 | 27.717 | 240,153 | +3,709 | 0.06% | 6,656,292 |
| 2021-06-11 | 2021-06-09 | 24.913 | 236,444 | -1,855 | 0.06% | 5,890,491 |
| 2021-06-10 | 2021-06-08 | 23.727 | 238,299 | +1,855 | 0.06% | 5,654,004 |
| 2021-06-08 | 2021-06-04 | 23.565 | 236,444 | +2,781 | 0.06% | 5,571,742 |
| 2021-06-07 | 2021-06-03 | 23.996 | 233,663 | +928 | 0.06% | 5,607,008 |
| 2021-06-04 | 2021-06-02 | 25.075 | 232,735 | +927 | 0.06% | 5,835,740 |
| 2021-06-03 | 2021-06-01 | 26.153 | 231,808 | -5,564 | 0.06% | 6,062,495 |
| 2021-06-02 | 2021-05-31 | 25.830 | 237,372 | -1,854 | 0.06% | 6,131,211 |
| 2021-05-24 | 2021-05-20 | 23.974 | 239,226 | +4,686 | 0.06% | 5,735,088 |
| 2021-05-20 | 2021-05-17 | 22.995 | 234,540 | +2,759 | 0.06% | 5,393,248 |
| 2021-05-17 | 2021-05-13 | 20.440 | 231,781 | -2,759 | 0.06% | 4,737,604 |
| 2021-05-14 | 2021-05-12 | 20.875 | 234,540 | +2,759 | 0.06% | 4,895,998 |
| 2021-05-12 | 2021-05-10 | 19.875 | 231,781 | -920 | 0.06% | 4,606,564 |
| 2021-05-11 | 2021-05-07 | 19.048 | 232,701 | -10,117 | 0.06% | 4,432,568 |
| 2021-05-07 | 2021-05-05 | 22.288 | 242,818 | +3,679 | 0.06% | 5,412,000 |
| 2021-05-06 | 2021-05-04 | 24.028 | 239,139 | -3,679 | 0.06% | 5,746,002 |
| 2021-05-04 | 2021-04-30 | 26.094 | 242,818 | -920 | 0.06% | 6,336,000 |
| 2021-05-03 | 2021-04-29 | 26.202 | 243,738 | -1,839 | 0.06% | 6,386,507 |
| 2021-04-29 | 2021-04-27 | 24.843 | 245,577 | +12,876 | 0.06% | 6,100,943 |
| 2021-04-27 | 2021-04-23 | 27.561 | 232,701 | -1,839 | 0.06% | 6,413,562 |
| 2021-04-16 | 2021-04-14 | 26.039 | 234,540 | -4,599 | 0.06% | 6,107,247 |
| 2021-04-15 | 2021-04-13 | 24.300 | 239,139 | +7,358 | 0.06% | 5,811,002 |
| 2021-04-13 | 2021-04-09 | 26.909 | 231,781 | +9,198 | 0.06% | 6,237,005 |
| 2021-04-12 | 2021-04-08 | 26.420 | 222,583 | -9,198 | 0.05% | 5,880,596 |
| 2021-04-09 | 2021-04-07 | 27.833 | 231,781 | +12,877 | 0.06% | 6,451,206 |
| 2021-04-07 | 2021-03-31 | 25.604 | 218,904 | -14,716 | 0.05% | 5,604,898 |
| 2021-03-30 | 2021-03-26 | 24.300 | 233,620 | -920 | 0.06% | 5,676,892 |
| 2021-03-29 | 2021-03-25 | 23.212 | 234,540 | +920 | 0.06% | 5,444,248 |
| 2021-03-23 | 2021-03-19 | 24.952 | 233,620 | -3,679 | 0.06% | 5,829,292 |
| 2021-03-19 | 2021-03-17 | 27.616 | 237,299 | -7,359 | 0.06% | 6,553,189 |
| 2021-03-16 | 2021-03-12 | 26.583 | 244,658 | -9,197 | 0.06% | 6,503,713 |
| 2021-03-15 | 2021-03-11 | 26.311 | 253,855 | +10,117 | 0.06% | 6,679,196 |
| 2021-03-12 | 2021-03-10 | 24.735 | 243,738 | +920 | 0.06% | 6,028,756 |
| 2021-03-11 | 2021-03-09 | 23.484 | 242,818 | -101,174 | 0.06% | 5,702,400 |
| 2021-03-10 | 2021-03-08 | 23.212 | 343,992 | +920 | 0.08% | 7,984,897 |
| 2021-03-09 | 2021-03-05 | 24.789 | 343,072 | +3,679 | 0.08% | 8,504,391 |
| 2021-03-08 | 2021-03-04 | 25.224 | 339,393 | +54,266 | 0.08% | 8,560,792 |
| 2021-03-05 | 2021-03-03 | 28.975 | 285,127 | +22,074 | 0.07% | 8,261,495 |
| 2021-03-04 | 2021-03-02 | 29.790 | 263,053 | +41,390 | 0.06% | 7,836,406 |
| 2021-03-03 | 2021-03-01 | 31.530 | 221,663 | +3,679 | 0.05% | 6,988,988 |
| 2021-03-02 | 2021-02-26 | 31.530 | 217,984 | +2,759 | 0.05% | 6,872,990 |
| 2021-03-01 | 2021-02-25 | 33.976 | 215,225 | -11,957 | 0.05% | 7,312,499 |
| 2021-02-26 | 2021-02-24 | 32.182 | 227,182 | -6,438 | 0.05% | 7,311,201 |
| 2021-02-25 | 2021-02-23 | 33.922 | 233,620 | +7,358 | 0.06% | 7,924,789 |
| 2021-02-24 | 2021-02-22 | 35.226 | 226,262 | -7,358 | 0.05% | 7,970,393 |
| 2021-02-23 | 2021-02-19 | 36.749 | 233,620 | +2,759 | 0.06% | 8,585,188 |
| 2021-02-22 | 2021-02-18 | 36.694 | 230,861 | -9,198 | 0.06% | 8,471,249 |
| 2021-02-19 | 2021-02-17 | 39.358 | 240,059 | +7,358 | 0.06% | 9,448,212 |
| 2021-02-18 | 2021-02-16 | 39.140 | 232,701 | -18,395 | 0.06% | 9,108,017 |
| 2021-02-17 | 2021-02-11 | 36.749 | 251,096 | -8,278 | 0.06% | 9,227,405 |
| 2021-02-16 | 2021-02-09 | 36.368 | 259,374 | -920 | 0.06% | 9,432,909 |
| 2021-02-10 | 2021-02-08 | 35.879 | 260,294 | -9,197 | 0.06% | 9,339,017 |
| 2021-02-08 | 2021-02-04 | 36.259 | 269,491 | -2,759 | 0.07% | 9,771,544 |
| 2021-02-05 | 2021-02-03 | 36.259 | 272,250 | +5,518 | 0.07% | 9,871,583 |
| 2021-02-04 | 2021-02-02 | 37.075 | 266,732 | -920 | 0.06% | 9,889,005 |
| 2021-02-03 | 2021-02-01 | 34.465 | 267,652 | +1,840 | 0.06% | 9,224,712 |
| 2021-02-02 | 2021-01-29 | 34.791 | 265,812 | -9,198 | 0.06% | 9,247,996 |
| 2021-02-01 | 2021-01-28 | 34.628 | 275,010 | -1,839 | 0.07% | 9,523,158 |
| 2021-01-29 | 2021-01-27 | 35.172 | 276,849 | +919 | 0.07% | 9,737,340 |
| 2021-01-28 | 2021-01-26 | 36.205 | 275,930 | -6,438 | 0.07% | 9,990,017 |
| 2021-01-27 | 2021-01-25 | 36.585 | 282,368 | +10,118 | 0.07% | 10,330,554 |
| 2021-01-26 | 2021-01-22 | 36.531 | 272,250 | -12,877 | 0.07% | 9,945,583 |
| 2021-01-25 | 2021-01-21 | 35.879 | 285,127 | +16,556 | 0.07% | 10,229,994 |
| 2021-01-22 | 2021-01-20 | 35.770 | 268,571 | +7,358 | 0.06% | 9,606,786 |
| 2021-01-21 | 2021-01-19 | 34.357 | 261,213 | +14,716 | 0.06% | 8,974,390 |
| 2021-01-20 | 2021-01-18 | 35.335 | 246,497 | +5,519 | 0.06% | 8,709,999 |
| 2021-01-19 | 2021-01-15 | 32.617 | 240,978 | +5,518 | 0.06% | 7,859,985 |
| 2021-01-18 | 2021-01-14 | 33.704 | 235,460 | +6,438 | 0.06% | 7,936,005 |
| 2021-01-15 | 2021-01-13 | 35.824 | 229,022 | +11,038 | 0.06% | 8,204,568 |
| 2021-01-14 | 2021-01-12 | 36.042 | 217,984 | +9,197 | 0.05% | 7,856,538 |
| 2021-01-13 | 2021-01-11 | 36.531 | 208,787 | +36,791 | 0.05% | 7,627,212 |
| 2021-01-12 | 2021-01-08 | 39.684 | 171,996 | +11,957 | 0.04% | 6,825,497 |
| 2021-01-11 | 2021-01-07 | 41.043 | 160,039 | -3,679 | 0.04% | 6,568,495 |
| 2021-01-08 | 2021-01-06 | 37.401 | 163,718 | -920 | 0.04% | 6,123,193 |
| 2021-01-06 | 2021-01-04 | 38.162 | 164,638 | +6,438 | 0.04% | 6,282,902 |
| 2021-01-05 | 2020-12-31 | 35.498 | 158,200 | -4,598 | 0.04% | 5,615,814 |
| 2021-01-04 | 2020-12-29 | 31.802 | 162,798 | -5,519 | 0.04% | 5,177,237 |
| 2020-12-30 | 2020-12-28 | 33.704 | 168,317 | +8,278 | 0.04% | 5,673,000 |
| 2020-12-29 | 2020-12-24 | 33.596 | 160,039 | -18,395 | 0.04% | 5,376,596 |
| 2020-12-28 | 2020-12-22 | 29.138 | 178,434 | +10,117 | 0.04% | 5,199,188 |
| 2020-12-23 | 2020-12-21 | 30.116 | 168,317 | -3,679 | 0.04% | 5,069,100 |
| 2020-12-22 | 2020-12-18 | 26.637 | 171,996 | -13,797 | 0.04% | 4,581,498 |
| 2020-12-21 | 2020-12-17 | 24.463 | 185,793 | -7,358 | 0.04% | 4,545,011 |
| 2020-12-18 | 2020-12-16 | 23.104 | 193,151 | +35,871 | 0.05% | 4,462,508 |
| 2020-12-17 | 2020-12-15 | 26.039 | 157,280 | -1,839 | 0.04% | 4,095,454 |
| 2020-12-16 | 2020-12-14 | 25.550 | 159,119 | -58,865 | 0.04% | 4,065,491 |
| 2020-12-15 | 2020-12-11 | 23.104 | 217,984 | -3,679 | 0.05% | 5,036,242 |
| 2020-12-14 | 2020-12-10 | 22.832 | 221,663 | -920 | 0.05% | 5,060,991 |
| 2020-12-10 | 2020-12-08 | 23.158 | 222,583 | -24,834 | 0.05% | 5,154,597 |
| 2020-12-09 | 2020-12-07 | 22.343 | 247,417 | -5,518 | 0.06% | 5,527,954 |
| 2020-12-08 | 2020-12-04 | 21.799 | 252,935 | +40,469 | 0.06% | 5,513,741 |
| 2020-12-07 | 2020-12-03 | 22.397 | 212,466 | +16,556 | 0.05% | 4,758,606 |
| 2020-12-04 | 2020-12-02 | 22.941 | 195,910 | -2,759 | 0.05% | 4,494,301 |
| 2020-12-03 | 2020-12-01 | 24.463 | 198,669 | -1,840 | 0.05% | 4,859,994 |
| 2020-12-02 | 2020-11-30 | 23.539 | 200,509 | -12,876 | 0.05% | 4,719,705 |
| 2020-12-01 | 2020-11-27 | 22.343 | 213,385 | +13,796 | 0.05% | 4,767,589 |
| 2020-11-30 | 2020-11-26 | 23.593 | 199,589 | +6,438 | 0.05% | 4,708,899 |
| 2020-11-27 | 2020-11-25 | 23.647 | 193,151 | -919 | 0.05% | 4,567,508 |
| 2020-11-26 | 2020-11-24 | 24.028 | 194,070 | +14,716 | 0.05% | 4,663,090 |
| 2020-11-25 | 2020-11-23 | 24.571 | 179,354 | -26,673 | 0.04% | 4,406,995 |
| 2020-11-24 | 2020-11-20 | 22.071 | 206,027 | +11,037 | 0.05% | 4,547,192 |
| 2020-11-20 | 2020-11-18 | 22.180 | 194,990 | -6,439 | 0.05% | 4,324,796 |
| 2020-11-18 | 2020-11-16 | 21.549 | 201,429 | +2,760 | 0.05% | 4,340,590 |
| 2020-11-17 | 2020-11-13 | 22.288 | 198,669 | -920 | 0.05% | 4,427,994 |
| 2020-11-16 | 2020-11-12 | 22.288 | 199,589 | +920 | 0.05% | 4,448,499 |
| 2020-11-13 | 2020-11-11 | 21.201 | 198,669 | +18,395 | 0.05% | 4,211,995 |
| 2020-11-12 | 2020-11-10 | 23.321 | 180,274 | -920 | 0.04% | 4,204,201 |
| 2020-11-11 | 2020-11-09 | 24.735 | 181,194 | +47,828 | 0.04% | 4,481,757 |
| 2020-11-10 | 2020-11-06 | 23.430 | 133,366 | +920 | 0.03% | 3,124,751 |
| 2020-11-09 | 2020-11-05 | 23.267 | 132,446 | -17,476 | 0.03% | 3,081,596 |
| 2020-11-06 | 2020-11-04 | 20.397 | 149,922 | +11,957 | 0.04% | 3,057,886 |
| 2020-11-05 | 2020-11-03 | 22.560 | 137,965 | +1,840 | 0.03% | 3,112,505 |
| 2020-11-04 | 2020-11-02 | 25.169 | 136,125 | -11,037 | 0.03% | 3,426,194 |
| 2020-11-03 | 2020-10-30 | 25.061 | 147,162 | +19,315 | 0.04% | 3,687,990 |
| 2020-11-02 | 2020-10-29 | 26.963 | 127,847 | +2,759 | 0.03% | 3,447,191 |
| 2020-10-30 | 2020-10-28 | 24.571 | 125,088 | -5,519 | 0.03% | 3,073,599 |
| 2020-10-29 | 2020-10-27 | 24.245 | 130,607 | -3,679 | 0.03% | 3,166,609 |
| 2020-10-28 | 2020-10-23 | 22.941 | 134,286 | +3,679 | 0.03% | 3,080,607 |
| 2020-10-27 | 2020-10-22 | 22.832 | 130,607 | +1,840 | 0.03% | 2,982,008 |
| 2020-10-22 | 2020-10-20 | 23.865 | 128,767 | -3,679 | 0.03% | 3,072,997 |
| 2020-10-21 | 2020-10-19 | 21.679 | 132,446 | -3,679 | 0.03% | 2,871,356 |
| 2020-10-20 | 2020-10-16 | 24.028 | 136,125 | +4,599 | 0.03% | 3,270,794 |
| 2020-10-19 | 2020-10-15 | 25.115 | 131,526 | +8,277 | 0.03% | 3,303,290 |
| 2020-10-16 | 2020-10-14 | 27.616 | 123,249 | +4,599 | 0.03% | 3,403,613 |
| 2020-10-15 | 2020-10-12 | 27.968 | 118,650 | +2,760 | 0.03% | 3,318,432 |
| 2020-10-14 | 2020-10-09 | 27.696 | 115,890 | -20,760 | 0.03% | 3,209,649 |
| 2020-10-12 | 2020-10-08 | 30.803 | 136,650 | +1,835 | 0.03% | 4,209,262 |
| 2020-10-09 | 2020-10-07 | 26.987 | 134,815 | +7,336 | 0.03% | 3,638,239 |
| 2020-10-08 | 2020-10-06 | 26.714 | 127,479 | +1,835 | 0.03% | 3,405,513 |
| 2020-10-07 | 2020-10-05 | 26.333 | 125,644 | -3,669 | 0.03% | 3,308,542 |
| 2020-10-06 | 2020-09-30 | 22.407 | 129,313 | -13,756 | 0.03% | 2,897,556 |
| 2020-10-05 | 2020-09-29 | 20.325 | 143,069 | -5,503 | 0.03% | 2,907,832 |
| 2020-09-30 | 2020-09-28 | 19.038 | 148,572 | -18,342 | 0.04% | 2,828,519 |
| 2020-09-28 | 2020-09-24 | 18.624 | 166,914 | +5,502 | 0.04% | 3,108,554 |
| 2020-09-25 | 2020-09-23 | 18.318 | 161,412 | +4,586 | 0.04% | 2,956,807 |
| 2020-09-24 | 2020-09-22 | 16.879 | 156,826 | +1,834 | 0.04% | 2,647,079 |
| 2020-09-23 | 2020-09-21 | 17.490 | 154,992 | +4,586 | 0.04% | 2,710,763 |
| 2020-09-21 | 2020-09-17 | 17.119 | 150,406 | -1,835 | 0.04% | 2,574,795 |
| 2020-09-18 | 2020-09-16 | 16.268 | 152,241 | -2,751 | 0.04% | 2,476,728 |
| 2020-09-16 | 2020-09-14 | 15.287 | 154,992 | -8,254 | 0.04% | 2,369,382 |
| 2020-09-10 | 2020-09-08 | 13.412 | 163,246 | -1,834 | 0.04% | 2,189,402 |
| 2020-09-09 | 2020-09-07 | 13.303 | 165,080 | -917 | 0.04% | 2,195,999 |
| 2020-09-08 | 2020-09-04 | 14.153 | 165,997 | +13,756 | 0.04% | 2,349,377 |
| 2020-09-04 | 2020-09-02 | 15.134 | 152,241 | +3,669 | 0.04% | 2,304,087 |
| 2020-09-03 | 2020-09-01 | 14.153 | 148,572 | -28,431 | 0.04% | 2,102,759 |
| 2020-09-01 | 2020-08-28 | 12.539 | 177,003 | +9,172 | 0.04% | 2,219,506 |
| 2020-08-28 | 2020-08-26 | 12.038 | 167,831 | +9,171 | 0.04% | 2,020,315 |
| 2020-08-26 | 2020-08-24 | 12.561 | 158,660 | +9,171 | 0.04% | 1,992,956 |
| 2020-08-24 | 2020-08-20 | 11.907 | 149,489 | -1,834 | 0.04% | 1,779,958 |
| 2020-08-21 | 2020-08-19 | 11.798 | 151,323 | +9,171 | 0.04% | 1,785,295 |
| 2020-08-20 | 2020-08-18 | 12.299 | 142,152 | -7,337 | 0.03% | 1,748,396 |
| 2020-08-14 | 2020-08-12 | 12.518 | 149,489 | -917 | 0.04% | 1,871,238 |
| 2020-08-13 | 2020-08-11 | 13.303 | 150,406 | +5,502 | 0.04% | 2,000,796 |
| 2020-08-12 | 2020-08-10 | 13.739 | 144,904 | +11,006 | 0.04% | 1,990,805 |
| 2020-08-11 | 2020-08-07 | 14.000 | 133,898 | -7,337 | 0.03% | 1,874,636 |
| 2020-08-10 | 2020-08-06 | 14.088 | 141,235 | +1,834 | 0.03% | 1,989,677 |
| 2020-08-07 | 2020-08-05 | 14.175 | 139,401 | +917 | 0.03% | 1,976,001 |
| 2020-08-06 | 2020-08-04 | 13.848 | 138,484 | -917 | 0.03% | 1,917,702 |
| 2020-08-05 | 2020-08-03 | 12.583 | 139,401 | +17,425 | 0.03% | 1,754,081 |
| 2020-07-27 | 2020-07-23 | 12.321 | 121,976 | -16,508 | 0.03% | 1,502,902 |
| 2020-07-23 | 2020-07-21 | 12.278 | 138,484 | +16,508 | 0.03% | 1,700,262 |
| 2020-07-22 | 2020-07-20 | 11.623 | 121,976 | -9,171 | 0.03% | 1,417,782 |
| 2020-07-21 | 2020-07-17 | 10.402 | 131,147 | +11,922 | 0.03% | 1,364,220 |
| 2020-07-17 | 2020-07-15 | 10.795 | 119,225 | -9,171 | 0.03% | 1,287,005 |
| 2020-07-16 | 2020-07-14 | 10.446 | 128,396 | +4,586 | 0.03% | 1,341,204 |
| 2020-07-15 | 2020-07-13 | 11.056 | 123,810 | -4,586 | 0.03% | 1,368,899 |
| 2020-07-14 | 2020-07-10 | 10.588 | 128,396 | +9,171 | 0.03% | 1,359,404 |
| 2020-07-13 | 2020-07-09 | 10.991 | 119,225 | -9,171 | 0.03% | 1,310,405 |
| 2020-07-10 | 2020-07-08 | 10.402 | 128,396 | -21,093 | 0.03% | 1,335,604 |
| 2020-07-08 | 2020-07-06 | 10.337 | 149,489 | +30,264 | 0.04% | 1,545,238 |
| 2020-07-06 | 2020-07-02 | 9.824 | 119,225 | +8,255 | 0.03% | 1,171,305 |
| 2020-07-02 | 2020-06-29 | 8.941 | 110,970 | -9,172 | 0.03% | 992,196 |
| 2020-06-30 | 2020-06-26 | 8.189 | 120,142 | +9,172 | 0.03% | 983,813 |
| 2020-06-26 | 2020-06-23 | 7.644 | 110,970 | -7,337 | 0.03% | 848,206 |
| 2020-06-24 | 2020-06-22 | 7.327 | 118,307 | +7,337 | 0.03% | 866,877 |
| 2020-06-18 | 2020-06-16 | 7.186 | 110,970 | -8,255 | 0.03% | 797,386 |
| 2020-06-12 | 2020-06-10 | 6.968 | 119,225 | +8,255 | 0.03% | 830,703 |
| 2020-05-27 | 2020-05-25 | 6.041 | 110,970 | +85,291 | 0.03% | 670,337 |
| 2020-05-25 | 2020-05-21 | 6.542 | 25,679 | -9,171 | 0.01% | 167,999 |
| 2020-05-22 | 2020-05-20 | 6.073 | 34,850 | +9,171 | 0.01% | 211,659 |
| 2020-05-21 | 2020-05-19 | 6.063 | 25,679 | -27,513 | 0.01% | 155,679 |
| 2020-05-14 | 2020-05-12 | 6.226 | 53,192 | +9,171 | 0.01% | 331,177 |
| 2020-05-13 | 2020-05-11 | 6.095 | 44,021 | -1,835 | 0.01% | 268,318 |
| 2020-05-12 | 2020-05-08 | 6.193 | 45,856 | -2,751 | 0.01% | 284,003 |
| 2020-05-08 | 2020-05-06 | 5.670 | 48,607 | -18,342 | 0.01% | 275,600 |
| 2020-04-23 | 2020-04-21 | 5.168 | 66,949 | +60,529 | 0.02% | 346,019 |
| 2020-04-21 | 2020-04-17 | 4.983 | 6,420 | -18,342 | 0.00% | 31,991 |
| 2020-04-06 | 2020-04-02 | 4.525 | 24,762 | +1,834 | 0.01% | 112,050 |
| 2020-04-03 | 2020-04-01 | 4.351 | 22,928 | -9,171 | 0.01% | 99,751 |
| 2020-04-02 | 2020-03-31 | 4.220 | 32,099 | -11,005 | 0.01% | 135,450 |
| 2020-03-31 | 2020-03-27 | 4.285 | 43,104 | +9,171 | 0.01% | 184,709 |
| 2020-03-30 | 2020-03-26 | 4.383 | 33,933 | +11,005 | 0.01% | 148,739 |
| 2020-03-27 | 2020-03-25 | 4.547 | 22,928 | +18,342 | 0.01% | 104,251 |
| 2020-03-18 | 2020-03-16 | 5.114 | 4,586 | +2,752 | 0.00% | 23,452 |
| 2020-02-26 | 2020-02-24 | 7.873 | 1,834 | +917 | 0.00% | 14,438 |
| 2020-02-20 | 2020-02-18 | 7.665 | 917 | -18,342 | 0.00% | 7,029 |
| 2020-02-19 | 2020-02-17 | 7.458 | 19,259 | +18,342 | 0.00% | 143,637 |
| 2020-02-05 | 2020-02-03 | 5.670 | 917 | -9,171 | 0.00% | 5,199 |
| 2020-01-30 | 2020-01-24 | 5.888 | 10,088 | +9,171 | 0.00% | 59,399 |
| 2020-01-14 | 2020-01-10 | 6.531 | 917 | -11,923 | 0.00% | 5,989 |
| 2020-01-13 | 2020-01-09 | 6.106 | 12,840 | +11,923 | 0.00% | 78,403 |
| 2019-11-28 | 2019-11-26 | 4.395 | 917 | +7 | 0.00% | 4,030 |
| 2019-11-25 | 2019-11-21 | 4.131 | 910 | -9,102 | 0.00% | 3,759 |
| 2019-11-20 | 2019-11-18 | 3.966 | 10,012 | +9,102 | 0.00% | 39,712 |
| 2019-08-27 | 2019-08-23 | 5.076 | 910 | -27,305 | 0.00% | 4,619 |
| 2019-08-14 | 2019-08-12 | 4.604 | 28,215 | -2,730 | 0.01% | 129,892 |
| 2019-07-22 | 2019-07-18 | 4.098 | 30,945 | -9,101 | 0.01% | 126,820 |
| 2019-07-15 | 2019-07-11 | 3.846 | 40,046 | +9,101 | 0.01% | 153,998 |
| 2019-06-26 | 2019-06-24 | 4.422 | 30,945 | +419 | 0.01% | 136,835 |
| 2019-06-04 | 2019-05-31 | 4.723 | 30,526 | -2,693 | 0.01% | 144,162 |
| 2019-05-02 | 2019-04-29 | 4.210 | 33,219 | +2,693 | 0.01% | 139,860 |
| 2019-04-29 | 2019-04-25 | 4.310 | 30,526 | +2,694 | 0.01% | 131,582 |
| 2019-04-16 | 2019-04-12 | 4.266 | 27,832 | -3,591 | 0.01% | 118,730 |
| 2019-04-04 | 2019-04-02 | 4.990 | 31,423 | -89,781 | 0.01% | 156,798 |
| 2019-03-26 | 2019-03-22 | 4.455 | 121,204 | +3,591 | 0.03% | 539,999 |
| 2019-03-20 | 2019-03-18 | 4.266 | 117,613 | -3,591 | 0.03% | 501,730 |
| 2019-03-14 | 2019-03-12 | 4.088 | 121,204 | +3,591 | 0.03% | 495,449 |
| 2019-03-11 | 2019-03-07 | 3.865 | 117,613 | +8,978 | 0.03% | 454,570 |
| 2019-03-07 | 2019-03-05 | 4.221 | 108,635 | +8,978 | 0.03% | 458,590 |
| 2019-03-06 | 2019-03-04 | 4.277 | 99,657 | +8,978 | 0.02% | 426,241 |
| 2019-03-05 | 2019-03-01 | 4.344 | 90,679 | -170,583 | 0.02% | 393,901 |
| 2019-02-28 | 2019-02-26 | 3.353 | 261,262 | -188,540 | 0.06% | 875,908 |
| 2019-02-13 | 2019-02-11 | 2.695 | 449,802 | +35,912 | 0.11% | 1,212,419 |
| 2019-01-28 | 2019-01-24 | 2.729 | 413,890 | -12,569 | 0.10% | 1,129,450 |
| 2019-01-25 | 2019-01-23 | 2.651 | 426,459 | +12,569 | 0.11% | 1,130,499 |
| 2018-11-26 | 2018-11-22 | 2.272 | 413,890 | -134,671 | 0.10% | 940,440 |
| 2018-10-09 | 2018-10-05 | 2.328 | 548,561 | -2,694 | 0.14% | 1,276,989 |
| 2018-10-05 | 2018-10-03 | 1.983 | 551,255 | +2,694 | 0.14% | 1,092,920 |
| 2018-07-20 | 2018-07-18 | 1.292 | 548,561 | +62,846 | 0.14% | 708,759 |
| 2018-07-13 | 2018-07-11 | 1.259 | 485,715 | -71,824 | 0.12% | 611,330 |
| 2018-07-09 | 2018-07-05 | 1.392 | 557,539 | -35,913 | 0.14% | 776,249 |
| 2018-06-14 | 2018-06-12 | 1.548 | 593,452 | +359,124 | 0.15% | 918,790 |
| 2018-06-08 | 2018-06-06 | 1.671 | 234,328 | +53,868 | 0.06% | 391,500 |
| 2018-06-07 | 2018-06-05 | 1.671 | 180,460 | +71,825 | 0.04% | 301,501 |
| 2018-06-06 | 2018-06-04 | 1.882 | 108,635 | +17,956 | 0.03% | 204,490 |
| 2018-05-17 | 2018-05-15 | 2.328 | 90,679 | +35,913 | 0.02% | 211,091 |
| 2018-05-10 | 2018-05-08 | 2.484 | 54,766 | +22,445 | 0.01% | 136,029 |
| 2018-04-06 | 2018-04-03 | 3.007 | 32,321 | -118,511 | 0.01% | 97,200 |
| 2018-04-04 | 2018-03-29 | 2.662 | 150,832 | +89,781 | 0.04% | 401,520 |
| 2018-03-28 | 2018-03-26 | 2.952 | 61,051 | +28,730 | 0.02% | 180,200 |
| 2018-03-14 | 2018-03-12 | 3.263 | 32,321 | +8,978 | 0.01% | 105,480 |
| 2018-03-09 | 2018-03-07 | 3.219 | 23,343 | -96,963 | 0.01% | 75,140 |
| 2018-03-08 | 2018-03-06 | 3.275 | 120,306 | -8,979 | 0.03% | 393,959 |
| 2018-03-01 | 2018-02-27 | 2.707 | 129,285 | +8,979 | 0.03% | 349,921 |
| 2018-02-27 | 2018-02-23 | 2.874 | 120,306 | -8,979 | 0.03% | 345,719 |
| 2018-02-21 | 2018-02-15 | 2.740 | 129,285 | -8,978 | 0.03% | 354,241 |
| 2018-02-20 | 2018-02-13 | 2.651 | 138,263 | -4,489 | 0.03% | 366,521 |
| 2018-02-13 | 2018-02-09 | 2.462 | 142,752 | -107,737 | 0.04% | 351,391 |
| 2018-02-08 | 2018-02-06 | 2.484 | 250,489 | +4,489 | 0.06% | 622,171 |
| 2018-02-05 | 2018-02-01 | 2.796 | 246,000 | -43,095 | 0.06% | 687,741 |
| 2018-01-31 | 2018-01-29 | 2.896 | 289,095 | +25,139 | 0.07% | 837,201 |
| 2018-01-30 | 2018-01-26 | 2.996 | 263,956 | -32,321 | 0.07% | 790,860 |
| 2018-01-25 | 2018-01-23 | 2.551 | 296,277 | +116,715 | 0.07% | 755,700 |
| 2018-01-22 | 2018-01-18 | 2.695 | 179,562 | -22,445 | 0.04% | 484,000 |
| 2018-01-19 | 2018-01-17 | 2.651 | 202,007 | -1,796 | 0.05% | 535,500 |
| 2018-01-18 | 2018-01-16 | 2.707 | 203,803 | -5,387 | 0.05% | 551,611 |
| 2018-01-17 | 2018-01-15 | 2.584 | 209,190 | -33,218 | 0.05% | 540,561 |
| 2018-01-16 | 2018-01-12 | 2.395 | 242,408 | +27,832 | 0.06% | 580,499 |
| 2018-01-15 | 2018-01-11 | 2.294 | 214,576 | -98,759 | 0.05% | 492,339 |
| 2018-01-08 | 2018-01-04 | 1.994 | 313,335 | +897 | 0.08% | 624,709 |
| 2018-01-02 | 2017-12-28 | 1.849 | 312,438 | +44,891 | 0.08% | 577,681 |
| 2017-11-23 | 2017-11-21 | 1.825 | 267,547 | -20,650 | 0.07% | 488,141 |
| 2017-11-22 | 2017-11-20 | 1.767 | 288,197 | -76,384 | 0.07% | 509,177 |
| 2017-11-17 | 2017-11-15 | 1.709 | 364,581 | +19,918 | 0.09% | 623,080 |
| 2017-11-08 | 2017-11-06 | 1.617 | 344,663 | -19,918 | 0.09% | 557,200 |
| 2017-10-25 | 2017-10-23 | 1.617 | 364,581 | -6,062 | 0.09% | 589,400 |
| 2017-10-23 | 2017-10-19 | 1.617 | 370,643 | -4,330 | 0.10% | 599,200 |
| 2017-08-02 | 2017-07-31 | 1.570 | 374,973 | +25,980 | 0.10% | 588,880 |
| 2017-07-10 | 2017-07-06 | 1.697 | 348,993 | +25,979 | 0.09% | 592,410 |
| 2017-06-27 | 2017-06-23 | 1.628 | 323,014 | +43,300 | 0.08% | 525,931 |
| 2017-06-23 | 2017-06-21 | 1.628 | 279,714 | +17,320 | 0.07% | 455,430 |
| 2017-06-16 | 2017-06-14 | 1.773 | 262,394 | +41,567 | 0.07% | 465,207 |
| 2017-06-15 | 2017-06-13 | 1.785 | 220,827 | +6,521 | 0.06% | 394,139 |
| 2017-06-14 | 2017-06-12 | 1.785 | 214,306 | +1,681 | 0.06% | 382,500 |
| 2017-06-05 | 2017-06-01 | 1.880 | 212,625 | -8,404 | 0.06% | 399,740 |
| 2017-05-24 | 2017-05-22 | 1.940 | 221,029 | +6,723 | 0.06% | 428,690 |
| 2017-05-15 | 2017-05-11 | 2.023 | 214,306 | +8,404 | 0.06% | 433,500 |
| 2017-04-20 | 2017-04-18 | 2.082 | 205,902 | -21,010 | 0.05% | 428,751 |
| 2017-04-05 | 2017-03-31 | 2.082 | 226,912 | -25,213 | 0.06% | 472,500 |
| 2017-03-14 | 2017-03-10 | 2.142 | 252,125 | +23,532 | 0.07% | 540,001 |
| 2017-03-03 | 2017-03-01 | 2.011 | 228,593 | -8,404 | 0.06% | 459,680 |
| 2017-02-13 | 2017-02-09 | 2.082 | 236,997 | +236,997 | 0.06% | 493,500 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy