History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 218,000 | +0 | 0.05% | 2,528,800 |
| 2025-10-13 | 2025-10-09 | 12.540 | 218,000 | +0 | 0.05% | 2,733,720 |
| 2025-10-10 | 2025-10-08 | 11.860 | 218,000 | +0 | 0.05% | 2,585,480 |
| 2025-10-09 | 2025-10-06 | 11.880 | 218,000 | +0 | 0.05% | 2,589,840 |
| 2025-10-08 | 2025-10-03 | 12.090 | 218,000 | +0 | 0.05% | 2,635,620 |
| 2025-10-06 | 2025-10-02 | 12.070 | 218,000 | +0 | 0.05% | 2,631,260 |
| 2025-10-03 | 2025-09-30 | 11.360 | 218,000 | +0 | 0.05% | 2,476,480 |
| 2025-10-02 | 2025-09-29 | 11.240 | 218,000 | +0 | 0.05% | 2,450,320 |
| 2025-09-30 | 2025-09-26 | 11.250 | 218,000 | +10,000 | 0.05% | 2,452,500 |
| 2025-09-26 | 2025-09-24 | 11.500 | 208,000 | -20,000 | 0.05% | 2,392,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 228,000 | +20,000 | 0.05% | 2,517,120 |
| 2025-09-23 | 2025-09-19 | 11.460 | 208,000 | +3,000 | 0.05% | 2,383,680 |
| 2025-09-22 | 2025-09-18 | 11.760 | 205,000 | +3,000 | 0.05% | 2,410,800 |
| 2025-09-19 | 2025-09-17 | 12.330 | 202,000 | -30,000 | 0.05% | 2,490,660 |
| 2025-09-18 | 2025-09-16 | 12.380 | 232,000 | -7,000 | 0.05% | 2,872,160 |
| 2025-09-11 | 2025-09-09 | 11.990 | 239,000 | +6,000 | 0.05% | 2,865,610 |
| 2025-09-10 | 2025-09-08 | 12.060 | 233,000 | +10,000 | 0.05% | 2,809,980 |
| 2025-09-09 | 2025-09-05 | 12.200 | 223,000 | -7,000 | 0.05% | 2,720,600 |
| 2025-09-08 | 2025-09-04 | 11.190 | 230,000 | -10,000 | 0.05% | 2,573,700 |
| 2025-09-05 | 2025-09-03 | 10.590 | 240,000 | -10,000 | 0.05% | 2,541,600 |
| 2025-09-04 | 2025-09-02 | 10.570 | 250,000 | -14,000 | 0.06% | 2,642,500 |
| 2025-09-02 | 2025-08-29 | 10.520 | 264,000 | -5,000 | 0.06% | 2,777,280 |
| 2025-08-29 | 2025-08-27 | 10.150 | 269,000 | +17,000 | 0.06% | 2,730,350 |
| 2025-08-27 | 2025-08-25 | 10.530 | 252,000 | -20,000 | 0.06% | 2,653,560 |
| 2025-08-25 | 2025-08-21 | 10.220 | 272,000 | +1,000 | 0.06% | 2,779,840 |
| 2025-08-22 | 2025-08-20 | 10.260 | 271,000 | +10,000 | 0.06% | 2,780,460 |
| 2025-08-21 | 2025-08-19 | 10.200 | 261,000 | +30,000 | 0.06% | 2,662,200 |
| 2025-08-19 | 2025-08-15 | 10.680 | 231,000 | -31,000 | 0.05% | 2,467,080 |
| 2025-08-18 | 2025-08-14 | 10.180 | 262,000 | +24,000 | 0.06% | 2,667,160 |
| 2025-08-14 | 2025-08-12 | 10.320 | 238,000 | -10,000 | 0.05% | 2,456,160 |
| 2025-08-13 | 2025-08-11 | 10.520 | 248,000 | -10,000 | 0.06% | 2,608,960 |
| 2025-08-07 | 2025-08-05 | 10.400 | 258,000 | +8,000 | 0.06% | 2,683,200 |
| 2025-08-05 | 2025-08-01 | 10.660 | 250,000 | -37,000 | 0.06% | 2,665,000 |
| 2025-08-04 | 2025-07-31 | 10.220 | 287,000 | +29,000 | 0.06% | 2,933,140 |
| 2025-07-28 | 2025-07-24 | 11.300 | 258,000 | -14,000 | 0.06% | 2,915,400 |
| 2025-07-25 | 2025-07-23 | 10.520 | 272,000 | -4,000 | 0.06% | 2,861,440 |
| 2025-07-24 | 2025-07-22 | 10.680 | 276,000 | -14,000 | 0.06% | 2,947,680 |
| 2025-07-23 | 2025-07-21 | 10.280 | 290,000 | -14,000 | 0.07% | 2,981,200 |
| 2025-07-21 | 2025-07-17 | 10.060 | 304,000 | +10,000 | 0.07% | 3,058,240 |
| 2025-07-17 | 2025-07-15 | 10.040 | 294,000 | +4,000 | 0.07% | 2,951,760 |
| 2025-07-16 | 2025-07-14 | 10.340 | 290,000 | +10,000 | 0.07% | 2,998,600 |
| 2025-07-15 | 2025-07-11 | 10.360 | 280,000 | +1,000 | 0.06% | 2,900,800 |
| 2025-07-14 | 2025-07-10 | 10.740 | 279,000 | +2,000 | 0.06% | 2,996,460 |
| 2025-07-11 | 2025-07-09 | 10.600 | 277,000 | -10,000 | 0.06% | 2,936,200 |
| 2025-07-10 | 2025-07-08 | 10.500 | 287,000 | +6,000 | 0.06% | 3,013,500 |
| 2025-07-07 | 2025-07-03 | 9.800 | 281,000 | +3,000 | 0.06% | 2,753,800 |
| 2025-07-04 | 2025-07-02 | 9.780 | 278,000 | -6,000 | 0.06% | 2,718,840 |
| 2025-07-03 | 2025-06-30 | 8.810 | 284,000 | -50,000 | 0.06% | 2,502,040 |
| 2025-07-02 | 2025-06-27 | 8.190 | 334,000 | -27,000 | 0.08% | 2,735,460 |
| 2025-06-30 | 2025-06-26 | 8.100 | 361,000 | -20,000 | 0.08% | 2,924,100 |
| 2025-06-27 | 2025-06-25 | 8.050 | 381,000 | +17,000 | 0.09% | 3,067,050 |
| 2025-06-26 | 2025-06-24 | 7.960 | 364,000 | -3,000 | 0.08% | 2,897,440 |
| 2025-06-25 | 2025-06-23 | 7.750 | 367,000 | +3,000 | 0.08% | 2,844,250 |
| 2025-06-24 | 2025-06-20 | 7.920 | 364,000 | +40,000 | 0.08% | 2,882,880 |
| 2025-06-18 | 2025-06-16 | 8.230 | 324,000 | +30,000 | 0.07% | 2,666,520 |
| 2025-06-17 | 2025-06-13 | 8.350 | 294,000 | +9,000 | 0.07% | 2,454,900 |
| 2025-06-13 | 2025-06-11 | 8.850 | 285,000 | -16,000 | 0.06% | 2,522,250 |
| 2025-06-11 | 2025-06-09 | 8.570 | 301,000 | -12,000 | 0.07% | 2,579,570 |
| 2025-06-09 | 2025-06-05 | 8.280 | 313,000 | -10,000 | 0.07% | 2,591,640 |
| 2025-06-04 | 2025-06-02 | 8.070 | 323,000 | +10,000 | 0.07% | 2,606,610 |
| 2025-06-02 | 2025-05-29 | 8.430 | 313,000 | +13,000 | 0.07% | 2,638,590 |
| 2025-05-29 | 2025-05-27 | 8.220 | 300,000 | +3,000 | 0.07% | 2,466,000 |
| 2025-05-21 | 2025-05-19 | 8.600 | 297,000 | +10,000 | 0.07% | 2,554,200 |
| 2025-05-19 | 2025-05-15 | 8.990 | 287,000 | +3,000 | 0.06% | 2,580,130 |
| 2025-05-14 | 2025-05-12 | 9.180 | 284,000 | -3,000 | 0.06% | 2,607,120 |
| 2025-05-07 | 2025-05-02 | 9.040 | 287,000 | +5,000 | 0.06% | 2,594,480 |
| 2025-05-06 | 2025-04-30 | 8.780 | 282,000 | -14,000 | 0.06% | 2,475,960 |
| 2025-05-02 | 2025-04-29 | 8.480 | 296,000 | -2,000 | 0.07% | 2,510,080 |
| 2025-04-29 | 2025-04-25 | 8.420 | 298,000 | -3,000 | 0.07% | 2,509,160 |
| 2025-04-28 | 2025-04-24 | 8.370 | 301,000 | +6,000 | 0.07% | 2,519,370 |
| 2025-04-25 | 2025-04-23 | 8.720 | 295,000 | -17,000 | 0.07% | 2,572,400 |
| 2025-04-24 | 2025-04-22 | 8.370 | 312,000 | +17,000 | 0.07% | 2,611,440 |
| 2025-04-07 | 2025-04-02 | 10.620 | 295,000 | +15,000 | 0.07% | 3,132,900 |
| 2025-04-01 | 2025-03-28 | 11.040 | 280,000 | +20,000 | 0.06% | 3,091,200 |
| 2025-03-31 | 2025-03-27 | 11.440 | 260,000 | +8,000 | 0.06% | 2,974,400 |
| 2025-03-25 | 2025-03-21 | 12.000 | 252,000 | +3,000 | 0.06% | 3,024,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 249,000 | +9,000 | 0.06% | 3,067,680 |
| 2025-03-21 | 2025-03-19 | 12.460 | 240,000 | +2,000 | 0.05% | 2,990,400 |
| 2025-03-19 | 2025-03-17 | 12.400 | 238,000 | +7,000 | 0.05% | 2,951,200 |
| 2025-03-18 | 2025-03-14 | 12.220 | 231,000 | +4,000 | 0.05% | 2,822,820 |
| 2025-03-17 | 2025-03-13 | 12.100 | 227,000 | +10,000 | 0.05% | 2,746,700 |
| 2025-02-28 | 2025-02-26 | 14.120 | 217,000 | -5,000 | 0.05% | 3,064,040 |
| 2025-02-27 | 2025-02-25 | 13.000 | 222,000 | -5,000 | 0.05% | 2,886,000 |
| 2025-02-25 | 2025-02-21 | 12.320 | 227,000 | +5,000 | 0.05% | 2,796,640 |
| 2025-02-21 | 2025-02-19 | 12.640 | 222,000 | +6,000 | 0.05% | 2,806,080 |
| 2025-02-20 | 2025-02-18 | 12.460 | 216,000 | +6,000 | 0.05% | 2,691,360 |
| 2025-02-19 | 2025-02-17 | 12.480 | 210,000 | -3,000 | 0.05% | 2,620,800 |
| 2025-02-18 | 2025-02-14 | 12.160 | 213,000 | -2,000 | 0.05% | 2,590,080 |
| 2025-02-17 | 2025-02-13 | 12.060 | 215,000 | +5,000 | 0.05% | 2,592,900 |
| 2025-02-11 | 2025-02-07 | 13.120 | 210,000 | -20,000 | 0.05% | 2,755,200 |
| 2025-01-27 | 2025-01-23 | 11.600 | 230,000 | +6,000 | 0.05% | 2,668,000 |
| 2025-01-22 | 2025-01-20 | 11.800 | 224,000 | +5,000 | 0.05% | 2,643,200 |
| 2025-01-17 | 2025-01-15 | 12.260 | 219,000 | -26,000 | 0.05% | 2,684,940 |
| 2025-01-15 | 2025-01-13 | 11.140 | 245,000 | +5,000 | 0.06% | 2,729,300 |
| 2025-01-10 | 2025-01-08 | 12.160 | 240,000 | -5,000 | 0.05% | 2,918,400 |
| 2025-01-09 | 2025-01-07 | 12.060 | 245,000 | -3,000 | 0.06% | 2,954,700 |
| 2025-01-03 | 2024-12-31 | 10.920 | 248,000 | +6,000 | 0.06% | 2,708,160 |
| 2024-12-30 | 2024-12-24 | 11.780 | 242,000 | +10,000 | 0.05% | 2,850,760 |
| 2024-12-27 | 2024-12-20 | 11.080 | 232,000 | +5,000 | 0.05% | 2,570,560 |
| 2024-12-23 | 2024-12-19 | 11.420 | 227,000 | -2,000 | 0.05% | 2,592,340 |
| 2024-12-17 | 2024-12-13 | 12.460 | 229,000 | +1,000 | 0.05% | 2,853,340 |
| 2024-12-16 | 2024-12-12 | 12.560 | 228,000 | +3,000 | 0.05% | 2,863,680 |
| 2024-12-13 | 2024-12-11 | 12.660 | 225,000 | -4,000 | 0.05% | 2,848,500 |
| 2024-12-12 | 2024-12-10 | 12.520 | 229,000 | +2,000 | 0.05% | 2,867,080 |
| 2024-12-11 | 2024-12-09 | 12.900 | 227,000 | +19,000 | 0.05% | 2,928,300 |
| 2024-12-10 | 2024-12-06 | 12.760 | 208,000 | +6,000 | 0.05% | 2,654,080 |
| 2024-12-05 | 2024-12-03 | 13.800 | 202,000 | -1,000 | 0.05% | 2,787,600 |
| 2024-12-04 | 2024-12-02 | 14.140 | 203,000 | +1,000 | 0.05% | 2,870,420 |
| 2024-12-03 | 2024-11-29 | 13.860 | 202,000 | -7,000 | 0.05% | 2,799,720 |
| 2024-11-29 | 2024-11-27 | 12.580 | 209,000 | -2,000 | 0.05% | 2,629,220 |
| 2024-11-26 | 2024-11-22 | 11.840 | 211,000 | +7,000 | 0.05% | 2,498,240 |
| 2024-11-25 | 2024-11-21 | 12.800 | 204,000 | +1,000 | 0.05% | 2,611,200 |
| 2024-11-21 | 2024-11-19 | 13.182 | 203,000 | -7,000 | 0.05% | 2,675,973 |
| 2024-11-20 | 2024-11-18 | 12.677 | 210,000 | +2,264 | 0.05% | 2,662,103 |
| 2024-11-15 | 2024-11-13 | 12.980 | 207,736 | +5,936 | 0.05% | 2,696,403 |
| 2024-11-14 | 2024-11-12 | 13.162 | 201,800 | +989 | 0.05% | 2,656,074 |
| 2024-11-13 | 2024-11-11 | 13.546 | 200,811 | +1,978 | 0.05% | 2,720,197 |
| 2024-11-12 | 2024-11-08 | 13.384 | 198,833 | +1,979 | 0.05% | 2,661,243 |
| 2024-11-11 | 2024-11-07 | 13.566 | 196,854 | -2,968 | 0.05% | 2,670,575 |
| 2024-11-08 | 2024-11-06 | 13.829 | 199,822 | -40,558 | 0.05% | 2,763,360 |
| 2024-11-07 | 2024-11-05 | 14.618 | 240,380 | -9,892 | 0.06% | 3,513,781 |
| 2024-11-06 | 2024-11-04 | 14.213 | 250,272 | +65,288 | 0.06% | 3,557,179 |
| 2024-11-05 | 2024-11-01 | 14.800 | 184,984 | -1,978 | 0.04% | 2,737,684 |
| 2024-11-04 | 2024-10-31 | 16.013 | 186,962 | -3,957 | 0.04% | 2,993,757 |
| 2024-11-01 | 2024-10-30 | 15.669 | 190,919 | +5,935 | 0.04% | 2,991,499 |
| 2024-10-31 | 2024-10-29 | 14.961 | 184,984 | -8,903 | 0.04% | 2,767,604 |
| 2024-10-29 | 2024-10-25 | 15.871 | 193,887 | -50,450 | 0.04% | 3,077,205 |
| 2024-10-28 | 2024-10-24 | 12.899 | 244,337 | -4,946 | 0.06% | 3,151,723 |
| 2024-10-25 | 2024-10-23 | 13.142 | 249,283 | -30,666 | 0.06% | 3,276,002 |
| 2024-10-24 | 2024-10-22 | 11.605 | 279,949 | -1,978 | 0.06% | 3,248,844 |
| 2024-10-23 | 2024-10-21 | 11.201 | 281,927 | +2,968 | 0.06% | 3,157,799 |
| 2024-10-22 | 2024-10-18 | 10.716 | 278,959 | +989 | 0.06% | 2,989,196 |
| 2024-10-17 | 2024-10-15 | 10.534 | 277,970 | +12,860 | 0.06% | 2,928,018 |
| 2024-10-15 | 2024-10-10 | 11.261 | 265,110 | +11,870 | 0.06% | 2,985,516 |
| 2024-10-14 | 2024-10-09 | 11.322 | 253,240 | +5,936 | 0.06% | 2,867,203 |
| 2024-10-10 | 2024-10-08 | 12.697 | 247,304 | +33,633 | 0.06% | 3,139,994 |
| 2024-10-09 | 2024-10-07 | 15.103 | 213,671 | -6,925 | 0.05% | 3,227,039 |
| 2024-10-08 | 2024-10-04 | 13.991 | 220,596 | -11,870 | 0.05% | 3,086,326 |
| 2024-10-04 | 2024-10-02 | 14.011 | 232,466 | -989 | 0.05% | 3,257,097 |
| 2024-10-03 | 2024-09-30 | 13.223 | 233,455 | -6,925 | 0.05% | 3,086,875 |
| 2024-10-02 | 2024-09-27 | 12.232 | 240,380 | +7,914 | 0.06% | 2,940,301 |
| 2024-09-30 | 2024-09-26 | 10.574 | 232,466 | -15,828 | 0.05% | 2,458,098 |
| 2024-09-23 | 2024-09-19 | 9.472 | 248,294 | -6,924 | 0.06% | 2,351,873 |
| 2024-09-20 | 2024-09-17 | 8.876 | 255,218 | +14,838 | 0.06% | 2,265,238 |
| 2024-09-17 | 2024-09-13 | 10.089 | 240,380 | +9,892 | 0.06% | 2,425,141 |
| 2024-09-12 | 2024-09-10 | 10.230 | 230,488 | -7,913 | 0.05% | 2,357,963 |
| 2024-09-11 | 2024-09-09 | 10.473 | 238,401 | +9,892 | 0.05% | 2,496,755 |
| 2024-09-05 | 2024-09-03 | 11.464 | 228,509 | -2,968 | 0.05% | 2,619,536 |
| 2024-09-04 | 2024-09-02 | 11.100 | 231,477 | +8,903 | 0.05% | 2,569,320 |
| 2024-08-27 | 2024-08-23 | 10.412 | 222,574 | +2,968 | 0.05% | 2,317,500 |
| 2024-08-23 | 2024-08-21 | 10.534 | 219,606 | +2,967 | 0.05% | 2,313,236 |
| 2024-08-21 | 2024-08-19 | 10.837 | 216,639 | +12,860 | 0.05% | 2,347,683 |
| 2024-08-20 | 2024-08-16 | 11.423 | 203,779 | +2,968 | 0.05% | 2,327,802 |
| 2024-08-08 | 2024-08-06 | 12.272 | 200,811 | -9,892 | 0.05% | 2,464,417 |
| 2024-08-06 | 2024-08-02 | 10.958 | 210,703 | +1,978 | 0.05% | 2,308,916 |
| 2024-07-25 | 2024-07-23 | 11.120 | 208,725 | +989 | 0.05% | 2,321,001 |
| 2024-07-22 | 2024-07-18 | 11.726 | 207,736 | -1,978 | 0.05% | 2,436,003 |
| 2024-07-17 | 2024-07-15 | 11.140 | 209,714 | +1,978 | 0.05% | 2,336,238 |
| 2024-07-16 | 2024-07-12 | 12.009 | 207,736 | -10,881 | 0.05% | 2,494,803 |
| 2024-07-15 | 2024-07-11 | 11.403 | 218,617 | +989 | 0.05% | 2,492,878 |
| 2024-07-12 | 2024-07-10 | 10.756 | 217,628 | -7,914 | 0.05% | 2,340,801 |
| 2024-07-09 | 2024-07-05 | 10.534 | 225,542 | +12,860 | 0.05% | 2,375,764 |
| 2024-06-28 | 2024-06-26 | 12.030 | 212,682 | +1,979 | 0.05% | 2,558,502 |
| 2024-06-26 | 2024-06-24 | 12.373 | 210,703 | +5,935 | 0.05% | 2,607,115 |
| 2024-06-25 | 2024-06-21 | 12.899 | 204,768 | +23,741 | 0.05% | 2,641,319 |
| 2024-06-24 | 2024-06-20 | 13.364 | 181,027 | +3,957 | 0.04% | 2,419,262 |
| 2024-06-21 | 2024-06-19 | 13.910 | 177,070 | -3,957 | 0.04% | 2,463,040 |
| 2024-06-19 | 2024-06-17 | 14.282 | 181,027 | +5,482 | 0.04% | 2,585,396 |
| 2024-06-14 | 2024-06-12 | 14.407 | 175,545 | +9,593 | 0.04% | 2,529,063 |
| 2024-06-12 | 2024-06-07 | 15.178 | 165,952 | +959 | 0.04% | 2,518,877 |
| 2024-06-11 | 2024-06-06 | 15.866 | 164,993 | +5,756 | 0.04% | 2,617,841 |
| 2024-06-07 | 2024-06-05 | 16.638 | 159,237 | -960 | 0.04% | 2,649,354 |
| 2024-06-06 | 2024-06-04 | 16.742 | 160,197 | +960 | 0.04% | 2,682,026 |
| 2024-06-05 | 2024-06-03 | 16.617 | 159,237 | -9,593 | 0.04% | 2,646,034 |
| 2024-06-04 | 2024-05-31 | 16.492 | 168,830 | +959 | 0.04% | 2,784,320 |
| 2024-06-03 | 2024-05-30 | 17.242 | 167,871 | -959 | 0.04% | 2,894,505 |
| 2024-05-31 | 2024-05-29 | 16.909 | 168,830 | -2,878 | 0.04% | 2,854,720 |
| 2024-05-29 | 2024-05-27 | 16.158 | 171,708 | +959 | 0.04% | 2,774,504 |
| 2024-05-28 | 2024-05-24 | 16.534 | 170,749 | +960 | 0.04% | 2,823,088 |
| 2024-05-27 | 2024-05-23 | 16.721 | 169,789 | +5,755 | 0.04% | 2,839,076 |
| 2024-05-24 | 2024-05-22 | 17.639 | 164,034 | -4,796 | 0.04% | 2,893,326 |
| 2024-05-23 | 2024-05-21 | 16.179 | 168,830 | +12,470 | 0.04% | 2,731,520 |
| 2024-05-21 | 2024-05-17 | 16.784 | 156,360 | +1,919 | 0.04% | 2,624,307 |
| 2024-05-20 | 2024-05-16 | 18.264 | 154,441 | -1,919 | 0.04% | 2,820,719 |
| 2024-05-17 | 2024-05-14 | 17.951 | 156,360 | +21,104 | 0.04% | 2,806,867 |
| 2024-05-16 | 2024-05-13 | 18.181 | 135,256 | +5,756 | 0.03% | 2,459,043 |
| 2024-05-14 | 2024-05-10 | 18.347 | 129,500 | +7,674 | 0.03% | 2,375,995 |
| 2024-05-10 | 2024-05-08 | 18.744 | 121,826 | +7,674 | 0.03% | 2,283,457 |
| 2024-05-09 | 2024-05-07 | 20.120 | 114,152 | -6,715 | 0.03% | 2,296,698 |
| 2024-05-07 | 2024-05-03 | 19.035 | 120,867 | +1,919 | 0.03% | 2,300,761 |
| 2024-05-06 | 2024-05-02 | 19.244 | 118,948 | +5,755 | 0.03% | 2,289,032 |
| 2024-05-02 | 2024-04-29 | 20.224 | 113,193 | -3,837 | 0.03% | 2,289,203 |
| 2024-04-30 | 2024-04-26 | 18.890 | 117,030 | +959 | 0.03% | 2,210,642 |
| 2024-04-29 | 2024-04-25 | 18.431 | 116,071 | -959 | 0.03% | 2,139,287 |
| 2024-04-18 | 2024-04-16 | 17.951 | 117,030 | +4,796 | 0.03% | 2,100,842 |
| 2024-04-17 | 2024-04-15 | 19.327 | 112,234 | +1,919 | 0.03% | 2,169,188 |
| 2024-04-16 | 2024-04-12 | 19.995 | 110,315 | +1,918 | 0.03% | 2,205,699 |
| 2024-04-12 | 2024-04-10 | 21.006 | 108,397 | +2,878 | 0.03% | 2,276,960 |
| 2024-04-11 | 2024-04-09 | 21.735 | 105,519 | -2,878 | 0.02% | 2,293,506 |
| 2024-04-10 | 2024-04-08 | 20.954 | 108,397 | +2,878 | 0.03% | 2,271,310 |
| 2024-04-09 | 2024-04-05 | 21.423 | 105,519 | -3,837 | 0.02% | 2,260,506 |
| 2024-04-05 | 2024-04-02 | 21.579 | 109,356 | -9,592 | 0.03% | 2,359,805 |
| 2024-04-03 | 2024-03-28 | 19.828 | 118,948 | +1,918 | 0.03% | 2,358,472 |
| 2024-04-02 | 2024-03-27 | 20.537 | 117,030 | -6,715 | 0.03% | 2,403,403 |
| 2024-03-27 | 2024-03-25 | 19.682 | 123,745 | +1,919 | 0.03% | 2,435,526 |
| 2024-03-26 | 2024-03-22 | 20.349 | 121,826 | +3,837 | 0.03% | 2,479,036 |
| 2024-03-25 | 2024-03-21 | 20.370 | 117,989 | +2,878 | 0.03% | 2,403,417 |
| 2024-03-21 | 2024-03-19 | 21.423 | 115,111 | -4,797 | 0.03% | 2,465,992 |
| 2024-03-20 | 2024-03-18 | 20.245 | 119,908 | -12,470 | 0.03% | 2,427,507 |
| 2024-03-19 | 2024-03-15 | 19.515 | 132,378 | +10,552 | 0.03% | 2,583,359 |
| 2024-03-18 | 2024-03-14 | 19.953 | 121,826 | +3,837 | 0.03% | 2,430,776 |
| 2024-03-15 | 2024-03-13 | 20.808 | 117,989 | +2,878 | 0.03% | 2,455,077 |
| 2024-03-14 | 2024-03-12 | 20.902 | 115,111 | -23,982 | 0.03% | 2,405,993 |
| 2024-03-13 | 2024-03-11 | 21.371 | 139,093 | -1,918 | 0.03% | 2,972,502 |
| 2024-03-12 | 2024-03-08 | 19.327 | 141,011 | -3,837 | 0.03% | 2,725,372 |
| 2024-03-08 | 2024-03-06 | 16.930 | 144,848 | -9,593 | 0.03% | 2,452,232 |
| 2024-03-07 | 2024-03-05 | 16.012 | 154,441 | +9,593 | 0.04% | 2,472,959 |
| 2024-03-06 | 2024-03-04 | 16.659 | 144,848 | -4,797 | 0.03% | 2,412,972 |
| 2024-03-04 | 2024-02-29 | 15.095 | 149,645 | -9,592 | 0.03% | 2,258,884 |
| 2024-03-01 | 2024-02-28 | 13.886 | 159,237 | +7,674 | 0.04% | 2,211,115 |
| 2024-02-29 | 2024-02-27 | 14.219 | 151,563 | +1,918 | 0.04% | 2,155,116 |
| 2024-02-28 | 2024-02-26 | 14.532 | 149,645 | -9,592 | 0.03% | 2,174,643 |
| 2024-02-27 | 2024-02-23 | 14.574 | 159,237 | -4,797 | 0.04% | 2,320,675 |
| 2024-02-21 | 2024-02-19 | 14.240 | 164,034 | +14,389 | 0.04% | 2,335,865 |
| 2024-02-20 | 2024-02-16 | 15.700 | 149,645 | -9,592 | 0.03% | 2,349,364 |
| 2024-02-19 | 2024-02-15 | 14.678 | 159,237 | +9,592 | 0.04% | 2,337,275 |
| 2024-02-16 | 2024-02-14 | 14.949 | 149,645 | -17,266 | 0.03% | 2,237,044 |
| 2024-02-06 | 2024-02-02 | 12.947 | 166,911 | -960 | 0.04% | 2,161,074 |
| 2024-02-05 | 2024-02-01 | 13.010 | 167,871 | -959 | 0.04% | 2,184,004 |
| 2024-02-01 | 2024-01-30 | 11.947 | 168,830 | +1,919 | 0.04% | 2,016,960 |
| 2024-01-31 | 2024-01-29 | 12.802 | 166,911 | +3,837 | 0.04% | 2,136,714 |
| 2024-01-30 | 2024-01-26 | 13.448 | 163,074 | +4,796 | 0.04% | 2,192,994 |
| 2024-01-29 | 2024-01-25 | 14.615 | 158,278 | +19,185 | 0.04% | 2,313,298 |
| 2024-01-26 | 2024-01-24 | 16.513 | 139,093 | -959 | 0.03% | 2,296,802 |
| 2024-01-22 | 2024-01-18 | 16.096 | 140,052 | -9,593 | 0.03% | 2,254,238 |
| 2024-01-19 | 2024-01-17 | 15.137 | 149,645 | -959 | 0.03% | 2,265,124 |
| 2024-01-16 | 2024-01-12 | 15.408 | 150,604 | -2,878 | 0.03% | 2,320,460 |
| 2024-01-15 | 2024-01-11 | 14.532 | 153,482 | +6,715 | 0.04% | 2,230,403 |
| 2024-01-12 | 2024-01-10 | 14.386 | 146,767 | -17,267 | 0.03% | 2,111,400 |
| 2024-01-10 | 2024-01-08 | 13.177 | 164,034 | -4,796 | 0.04% | 2,161,444 |
| 2024-01-09 | 2024-01-05 | 13.156 | 168,830 | +4,796 | 0.04% | 2,221,120 |
| 2024-01-03 | 2023-12-29 | 13.740 | 164,034 | +8,634 | 0.04% | 2,253,784 |
| 2024-01-02 | 2023-12-28 | 14.073 | 155,400 | +959 | 0.04% | 2,186,995 |
| 2023-12-12 | 2023-12-08 | 12.468 | 154,441 | +1,918 | 0.04% | 1,925,559 |
| 2023-12-11 | 2023-12-07 | 12.614 | 152,523 | +1,919 | 0.04% | 1,923,906 |
| 2023-11-30 | 2023-11-28 | 13.740 | 150,604 | +2,878 | 0.03% | 2,069,260 |
| 2023-11-28 | 2023-11-24 | 14.344 | 147,726 | +4,796 | 0.03% | 2,119,037 |
| 2023-11-27 | 2023-11-23 | 14.741 | 142,930 | +959 | 0.03% | 2,106,861 |
| 2023-11-20 | 2023-11-16 | 15.762 | 141,971 | +16,308 | 0.03% | 2,237,765 |
| 2023-11-17 | 2023-11-15 | 16.492 | 125,663 | -5,756 | 0.03% | 2,072,416 |
| 2023-11-16 | 2023-11-14 | 15.804 | 131,419 | +2,878 | 0.03% | 2,076,923 |
| 2023-11-10 | 2023-11-08 | 16.221 | 128,541 | +2,878 | 0.03% | 2,085,040 |
| 2023-11-09 | 2023-11-07 | 16.263 | 125,663 | +4,796 | 0.03% | 2,043,596 |
| 2023-11-07 | 2023-11-03 | 15.804 | 120,867 | -4,796 | 0.03% | 1,910,161 |
| 2023-11-02 | 2023-10-31 | 14.891 | 125,663 | +4,796 | 0.03% | 1,871,239 |
| 2023-11-01 | 2023-10-30 | 15.167 | 120,867 | +2,236 | 0.03% | 1,833,199 |
| 2023-10-31 | 2023-10-27 | 14.955 | 118,631 | -2,824 | 0.03% | 1,774,086 |
| 2023-10-27 | 2023-10-25 | 15.868 | 121,455 | +1,883 | 0.03% | 1,927,257 |
| 2023-10-04 | 2023-09-29 | 18.693 | 119,572 | -942 | 0.03% | 2,235,197 |
| 2023-09-21 | 2023-09-19 | 18.800 | 120,514 | +942 | 0.03% | 2,265,607 |
| 2023-09-20 | 2023-09-18 | 18.311 | 119,572 | +941 | 0.03% | 2,189,477 |
| 2023-09-18 | 2023-09-14 | 18.693 | 118,631 | +942 | 0.03% | 2,217,607 |
| 2023-09-15 | 2023-09-13 | 19.139 | 117,689 | +1,883 | 0.03% | 2,252,498 |
| 2023-09-11 | 2023-09-06 | 19.968 | 115,806 | +1,883 | 0.03% | 2,312,398 |
| 2023-09-05 | 2023-08-31 | 20.690 | 113,923 | +6,591 | 0.03% | 2,357,079 |
| 2023-08-31 | 2023-08-29 | 20.924 | 107,332 | +4,707 | 0.03% | 2,245,790 |
| 2023-08-23 | 2023-08-21 | 20.733 | 102,625 | +2,825 | 0.02% | 2,127,682 |
| 2023-08-16 | 2023-08-14 | 22.836 | 99,800 | +941 | 0.02% | 2,278,992 |
| 2023-08-15 | 2023-08-11 | 23.579 | 98,859 | +10,357 | 0.02% | 2,331,003 |
| 2023-08-09 | 2023-08-07 | 25.225 | 88,502 | +1,883 | 0.02% | 2,232,495 |
| 2023-08-08 | 2023-08-04 | 25.172 | 86,619 | -4,708 | 0.02% | 2,180,395 |
| 2023-08-07 | 2023-08-03 | 24.376 | 91,327 | +4,708 | 0.02% | 2,226,156 |
| 2023-07-31 | 2023-07-27 | 24.110 | 86,619 | +1,883 | 0.02% | 2,088,395 |
| 2023-07-25 | 2023-07-21 | 24.429 | 84,736 | -942 | 0.02% | 2,069,996 |
| 2023-07-18 | 2023-07-13 | 24.376 | 85,678 | +942 | 0.02% | 2,088,458 |
| 2023-07-11 | 2023-07-07 | 25.597 | 84,736 | +1,883 | 0.02% | 2,168,996 |
| 2023-06-21 | 2023-06-19 | 28.677 | 82,853 | -1,883 | 0.02% | 2,375,996 |
| 2023-06-20 | 2023-06-16 | 28.571 | 84,736 | -15,064 | 0.02% | 2,420,995 |
| 2023-06-19 | 2023-06-15 | 28.837 | 99,800 | -11,299 | 0.02% | 2,877,889 |
| 2023-06-16 | 2023-06-14 | 25.278 | 111,099 | +4,708 | 0.03% | 2,808,412 |
| 2023-05-30 | 2023-05-25 | 26.234 | 106,391 | -941 | 0.03% | 2,791,101 |
| 2023-05-29 | 2023-05-24 | 25.969 | 107,332 | -9,416 | 0.03% | 2,787,288 |
| 2023-05-18 | 2023-05-16 | 24.110 | 116,748 | -1,883 | 0.03% | 2,814,810 |
| 2023-05-02 | 2023-04-27 | 22.676 | 118,631 | -2,824 | 0.03% | 2,690,108 |
| 2023-04-28 | 2023-04-26 | 22.889 | 121,455 | -942 | 0.03% | 2,779,946 |
| 2023-04-27 | 2023-04-25 | 22.039 | 122,397 | +942 | 0.03% | 2,697,507 |
| 2023-04-20 | 2023-04-18 | 23.845 | 121,455 | +1,883 | 0.03% | 2,896,046 |
| 2023-04-04 | 2023-03-31 | 23.898 | 119,572 | -3,766 | 0.03% | 2,857,497 |
| 2023-03-31 | 2023-03-29 | 23.154 | 123,338 | -1,883 | 0.03% | 2,855,796 |
| 2023-03-28 | 2023-03-24 | 22.942 | 125,221 | -2,825 | 0.03% | 2,872,795 |
| 2023-03-21 | 2023-03-17 | 20.924 | 128,046 | +1,883 | 0.03% | 2,679,205 |
| 2023-03-20 | 2023-03-16 | 20.499 | 126,163 | +5,649 | 0.03% | 2,586,206 |
| 2023-03-14 | 2023-03-10 | 22.145 | 120,514 | -941 | 0.03% | 2,668,808 |
| 2023-03-10 | 2023-03-08 | 22.942 | 121,455 | +941 | 0.03% | 2,786,396 |
| 2023-03-08 | 2023-03-06 | 23.579 | 120,514 | -941 | 0.03% | 2,841,608 |
| 2023-03-07 | 2023-03-03 | 23.260 | 121,455 | +941 | 0.03% | 2,825,096 |
| 2023-02-24 | 2023-02-22 | 22.358 | 120,514 | -2,824 | 0.03% | 2,694,408 |
| 2023-02-17 | 2023-02-15 | 22.942 | 123,338 | +1,883 | 0.03% | 2,829,596 |
| 2023-02-14 | 2023-02-10 | 25.225 | 121,455 | +941 | 0.03% | 3,063,746 |
| 2023-02-08 | 2023-02-06 | 24.694 | 120,514 | +942 | 0.03% | 2,976,009 |
| 2023-02-07 | 2023-02-03 | 26.447 | 119,572 | +941 | 0.03% | 3,162,296 |
| 2023-02-06 | 2023-02-02 | 27.084 | 118,631 | +14,123 | 0.03% | 3,213,010 |
| 2023-02-03 | 2023-02-01 | 26.553 | 104,508 | -941 | 0.02% | 2,775,002 |
| 2023-02-02 | 2023-01-31 | 26.022 | 105,449 | +941 | 0.02% | 2,743,988 |
| 2023-01-31 | 2023-01-27 | 26.447 | 104,508 | -14,123 | 0.02% | 2,763,902 |
| 2023-01-27 | 2023-01-20 | 26.181 | 118,631 | -2,824 | 0.03% | 3,105,910 |
| 2023-01-17 | 2023-01-13 | 24.216 | 121,455 | +3,766 | 0.03% | 2,941,196 |
| 2023-01-16 | 2023-01-12 | 24.854 | 117,689 | +7,532 | 0.03% | 2,924,997 |
| 2023-01-13 | 2023-01-11 | 24.323 | 110,157 | +942 | 0.03% | 2,679,300 |
| 2023-01-12 | 2023-01-10 | 24.482 | 109,215 | -942 | 0.03% | 2,673,788 |
| 2023-01-10 | 2023-01-06 | 22.889 | 110,157 | -24,479 | 0.03% | 2,521,350 |
| 2023-01-09 | 2023-01-05 | 20.223 | 134,636 | -5,649 | 0.03% | 2,722,713 |
| 2023-01-03 | 2022-12-29 | 19.904 | 140,285 | -2,825 | 0.03% | 2,792,252 |
| 2022-12-30 | 2022-12-28 | 19.798 | 143,110 | -941 | 0.03% | 2,833,281 |
| 2022-12-29 | 2022-12-23 | 18.651 | 144,051 | +4,707 | 0.03% | 2,686,671 |
| 2022-12-28 | 2022-12-22 | 19.097 | 139,344 | -4,707 | 0.03% | 2,661,042 |
| 2022-12-23 | 2022-12-21 | 18.715 | 144,051 | +1,883 | 0.03% | 2,695,851 |
| 2022-12-20 | 2022-12-16 | 19.585 | 142,168 | +2,824 | 0.03% | 2,784,431 |
| 2022-12-19 | 2022-12-15 | 19.947 | 139,344 | -9,415 | 0.03% | 2,779,442 |
| 2022-12-16 | 2022-12-14 | 19.501 | 148,759 | +5,649 | 0.04% | 2,900,879 |
| 2022-12-15 | 2022-12-13 | 19.925 | 143,110 | +942 | 0.03% | 2,851,521 |
| 2022-12-07 | 2022-12-05 | 20.095 | 142,168 | +7,532 | 0.03% | 2,856,911 |
| 2022-12-05 | 2022-12-01 | 21.200 | 134,636 | +1,883 | 0.03% | 2,854,273 |
| 2022-11-30 | 2022-11-28 | 20.626 | 132,753 | -9,415 | 0.03% | 2,738,213 |
| 2022-11-29 | 2022-11-25 | 20.796 | 142,168 | +941 | 0.03% | 2,956,571 |
| 2022-11-25 | 2022-11-23 | 21.720 | 141,227 | +942 | 0.03% | 3,067,501 |
| 2022-11-24 | 2022-11-22 | 21.614 | 140,285 | +3,766 | 0.03% | 3,032,141 |
| 2022-11-21 | 2022-11-17 | 22.676 | 136,519 | +8,473 | 0.03% | 3,095,742 |
| 2022-11-15 | 2022-11-11 | 24.269 | 128,046 | -2,824 | 0.03% | 3,107,606 |
| 2022-11-14 | 2022-11-10 | 22.729 | 130,870 | +2,824 | 0.03% | 2,974,593 |
| 2022-11-09 | 2022-11-07 | 24.323 | 128,046 | -2,824 | 0.03% | 3,114,406 |
| 2022-11-08 | 2022-11-04 | 24.482 | 130,870 | -1,883 | 0.03% | 3,203,943 |
| 2022-11-07 | 2022-11-03 | 23.154 | 132,753 | -942 | 0.03% | 3,073,793 |
| 2022-11-04 | 2022-11-02 | 22.942 | 133,695 | -3,766 | 0.03% | 3,067,204 |
| 2022-11-03 | 2022-11-01 | 20.563 | 137,461 | -2,824 | 0.03% | 2,826,562 |
| 2022-11-02 | 2022-10-31 | 19.522 | 140,285 | +2,824 | 0.03% | 2,738,612 |
| 2022-10-31 | 2022-10-27 | 20.244 | 137,461 | -4,707 | 0.03% | 2,782,762 |
| 2022-10-28 | 2022-10-26 | 18.821 | 142,168 | -942 | 0.03% | 2,675,712 |
| 2022-10-26 | 2022-10-24 | 17.665 | 143,110 | +3,098 | 0.03% | 2,528,105 |
| 2022-10-11 | 2022-10-07 | 19.305 | 140,012 | +2,782 | 0.03% | 2,702,897 |
| 2022-09-30 | 2022-09-28 | 20.168 | 137,230 | +927 | 0.03% | 2,767,591 |
| 2022-09-23 | 2022-09-21 | 21.839 | 136,303 | +927 | 0.03% | 2,976,745 |
| 2022-09-21 | 2022-09-19 | 22.972 | 135,376 | +8,345 | 0.03% | 3,109,800 |
| 2022-09-19 | 2022-09-15 | 24.859 | 127,031 | +6,491 | 0.03% | 3,157,853 |
| 2022-09-15 | 2022-09-13 | 26.638 | 120,540 | -927 | 0.03% | 3,210,993 |
| 2022-09-13 | 2022-09-08 | 26.099 | 121,467 | -5,564 | 0.03% | 3,170,187 |
| 2022-09-07 | 2022-09-05 | 24.535 | 127,031 | +4,636 | 0.03% | 3,116,753 |
| 2022-09-06 | 2022-09-02 | 25.236 | 122,395 | +3,709 | 0.03% | 3,088,807 |
| 2022-09-05 | 2022-09-01 | 26.369 | 118,686 | +927 | 0.03% | 3,129,606 |
| 2022-09-02 | 2022-08-31 | 27.987 | 117,759 | +4,637 | 0.03% | 3,295,662 |
| 2022-08-31 | 2022-08-29 | 28.903 | 113,122 | -7,418 | 0.03% | 3,269,589 |
| 2022-08-30 | 2022-08-26 | 28.094 | 120,540 | -15,763 | 0.03% | 3,386,493 |
| 2022-08-29 | 2022-08-25 | 25.560 | 136,303 | -927 | 0.03% | 3,483,895 |
| 2022-08-26 | 2022-08-24 | 25.614 | 137,230 | +4,636 | 0.03% | 3,514,989 |
| 2022-08-24 | 2022-08-22 | 26.261 | 132,594 | +4,636 | 0.03% | 3,482,043 |
| 2022-08-22 | 2022-08-18 | 26.908 | 127,958 | +5,563 | 0.03% | 3,443,097 |
| 2022-08-18 | 2022-08-16 | 27.501 | 122,395 | +6,491 | 0.03% | 3,366,008 |
| 2022-08-17 | 2022-08-15 | 27.987 | 115,904 | +4,636 | 0.03% | 3,243,747 |
| 2022-08-16 | 2022-08-12 | 27.879 | 111,268 | +4,636 | 0.03% | 3,102,002 |
| 2022-08-11 | 2022-08-09 | 29.011 | 106,632 | -10,199 | 0.03% | 3,093,507 |
| 2022-08-10 | 2022-08-08 | 27.393 | 116,831 | +927 | 0.03% | 3,200,391 |
| 2022-08-05 | 2022-08-03 | 27.663 | 115,904 | +7,418 | 0.03% | 3,206,247 |
| 2022-08-04 | 2022-08-02 | 29.281 | 108,486 | +7,418 | 0.03% | 3,176,543 |
| 2022-08-02 | 2022-07-29 | 30.737 | 101,068 | -23,181 | 0.02% | 3,106,489 |
| 2022-08-01 | 2022-07-28 | 29.227 | 124,249 | +4,636 | 0.03% | 3,631,395 |
| 2022-07-28 | 2022-07-26 | 30.467 | 119,613 | -11,127 | 0.03% | 3,644,249 |
| 2022-07-26 | 2022-07-22 | 30.197 | 130,740 | -2,782 | 0.03% | 3,948,006 |
| 2022-07-25 | 2022-07-21 | 29.442 | 133,522 | +2,782 | 0.03% | 3,931,214 |
| 2022-07-22 | 2022-07-20 | 30.197 | 130,740 | -6,490 | 0.03% | 3,948,006 |
| 2022-07-21 | 2022-07-19 | 29.658 | 137,230 | +4,636 | 0.03% | 4,069,987 |
| 2022-07-20 | 2022-07-18 | 30.683 | 132,594 | -7,418 | 0.03% | 4,068,341 |
| 2022-07-15 | 2022-07-13 | 29.712 | 140,012 | +4,636 | 0.03% | 4,160,046 |
| 2022-07-14 | 2022-07-12 | 29.550 | 135,376 | +2,782 | 0.03% | 4,000,401 |
| 2022-07-13 | 2022-07-11 | 30.575 | 132,594 | -1,855 | 0.03% | 4,054,041 |
| 2022-07-12 | 2022-07-08 | 30.090 | 134,449 | +10,200 | 0.03% | 4,045,508 |
| 2022-07-08 | 2022-07-06 | 30.629 | 124,249 | -19,472 | 0.03% | 3,805,594 |
| 2022-07-07 | 2022-07-05 | 29.604 | 143,721 | -2,782 | 0.03% | 4,254,748 |
| 2022-07-06 | 2022-07-04 | 28.688 | 146,503 | +7,418 | 0.04% | 4,202,807 |
| 2022-07-05 | 2022-06-30 | 29.766 | 139,085 | +9,272 | 0.03% | 4,140,003 |
| 2022-07-04 | 2022-06-29 | 29.335 | 129,813 | +19,472 | 0.03% | 3,808,012 |
| 2022-06-30 | 2022-06-28 | 30.521 | 110,341 | +15,763 | 0.03% | 3,367,709 |
| 2022-06-29 | 2022-06-27 | 30.683 | 94,578 | +18,545 | 0.02% | 2,901,908 |
| 2022-06-28 | 2022-06-24 | 31.599 | 76,033 | +2,782 | 0.02% | 2,402,597 |
| 2022-06-27 | 2022-06-23 | 31.168 | 73,251 | +2,781 | 0.02% | 2,283,088 |
| 2022-06-23 | 2022-06-21 | 31.545 | 70,470 | -4,636 | 0.02% | 2,223,010 |
| 2022-06-21 | 2022-06-17 | 30.629 | 75,106 | -1,854 | 0.02% | 2,300,405 |
| 2022-06-20 | 2022-06-16 | 31.276 | 76,960 | +9,272 | 0.02% | 2,406,990 |
| 2022-06-17 | 2022-06-15 | 32.139 | 67,688 | +11,127 | 0.02% | 2,175,400 |
| 2022-06-16 | 2022-06-14 | 33.163 | 56,561 | +2,782 | 0.01% | 1,875,743 |
| 2022-06-15 | 2022-06-13 | 34.511 | 53,779 | +1,854 | 0.01% | 1,855,983 |
| 2022-06-10 | 2022-06-08 | 36.506 | 51,925 | +2,782 | 0.01% | 1,895,599 |
| 2022-06-09 | 2022-06-07 | 36.722 | 49,143 | +2,781 | 0.01% | 1,804,638 |
| 2022-06-08 | 2022-06-06 | 36.345 | 46,362 | -4,636 | 0.01% | 1,685,013 |
| 2022-06-07 | 2022-06-02 | 34.457 | 50,998 | +927 | 0.01% | 1,757,257 |
| 2022-06-02 | 2022-05-31 | 35.212 | 50,071 | -3,708 | 0.01% | 1,763,115 |
| 2022-05-27 | 2022-05-25 | 33.756 | 53,779 | +1,854 | 0.01% | 1,815,383 |
| 2022-05-24 | 2022-05-20 | 35.158 | 51,925 | -1,854 | 0.01% | 1,825,599 |
| 2022-05-23 | 2022-05-19 | 34.080 | 53,779 | -10,200 | 0.01% | 1,832,783 |
| 2022-05-19 | 2022-05-17 | 33.163 | 63,979 | -10,200 | 0.02% | 2,121,748 |
| 2022-05-18 | 2022-05-16 | 31.492 | 74,179 | -1,854 | 0.02% | 2,336,012 |
| 2022-05-13 | 2022-05-11 | 33.163 | 76,033 | -17,618 | 0.02% | 2,521,497 |
| 2022-05-05 | 2022-05-03 | 31.492 | 93,651 | -1,854 | 0.02% | 2,949,216 |
| 2022-05-04 | 2022-04-29 | 30.629 | 95,505 | -9,272 | 0.02% | 2,925,201 |
| 2022-05-03 | 2022-04-28 | 29.712 | 104,777 | -7,418 | 0.03% | 3,113,141 |
| 2022-04-29 | 2022-04-27 | 27.933 | 112,195 | -3,709 | 0.03% | 3,133,896 |
| 2022-04-27 | 2022-04-25 | 25.722 | 115,904 | +1,854 | 0.03% | 2,981,248 |
| 2022-04-26 | 2022-04-22 | 26.962 | 114,050 | +7,418 | 0.03% | 3,075,010 |
| 2022-04-25 | 2022-04-21 | 27.016 | 106,632 | +10,200 | 0.03% | 2,880,756 |
| 2022-04-22 | 2022-04-20 | 29.604 | 96,432 | +12,054 | 0.02% | 2,854,794 |
| 2022-04-21 | 2022-04-19 | 31.438 | 84,378 | +1,854 | 0.02% | 2,652,644 |
| 2022-04-20 | 2022-04-14 | 31.869 | 82,524 | -6,490 | 0.02% | 2,629,959 |
| 2022-04-19 | 2022-04-13 | 31.168 | 89,014 | -2,782 | 0.02% | 2,774,389 |
| 2022-04-13 | 2022-04-11 | 30.036 | 91,796 | +7,418 | 0.02% | 2,757,149 |
| 2022-04-12 | 2022-04-08 | 31.977 | 84,378 | +1,854 | 0.02% | 2,698,144 |
| 2022-04-11 | 2022-04-07 | 31.492 | 82,524 | +3,709 | 0.02% | 2,598,809 |
| 2022-04-08 | 2022-04-06 | 32.139 | 78,815 | +1,855 | 0.02% | 2,533,007 |
| 2022-04-07 | 2022-04-04 | 33.055 | 76,960 | +927 | 0.02% | 2,543,940 |
| 2022-04-06 | 2022-04-01 | 32.678 | 76,033 | -927 | 0.02% | 2,484,597 |
| 2022-04-04 | 2022-03-31 | 32.678 | 76,960 | +1,854 | 0.02% | 2,514,890 |
| 2022-04-01 | 2022-03-30 | 34.134 | 75,106 | -3,709 | 0.02% | 2,563,655 |
| 2022-03-31 | 2022-03-29 | 31.653 | 78,815 | +927 | 0.02% | 2,494,757 |
| 2022-03-30 | 2022-03-28 | 32.516 | 77,888 | +5,564 | 0.02% | 2,532,615 |
| 2022-03-29 | 2022-03-25 | 32.516 | 72,324 | +11,127 | 0.02% | 2,351,695 |
| 2022-03-25 | 2022-03-23 | 34.403 | 61,197 | +9,272 | 0.01% | 2,105,388 |
| 2022-03-24 | 2022-03-22 | 34.727 | 51,925 | +12,981 | 0.01% | 1,803,199 |
| 2022-03-23 | 2022-03-21 | 36.884 | 38,944 | -927 | 0.01% | 1,436,408 |
| 2022-03-21 | 2022-03-17 | 37.477 | 39,871 | -1,854 | 0.01% | 1,494,250 |
| 2022-03-18 | 2022-03-16 | 38.771 | 41,725 | -1,855 | 0.01% | 1,617,732 |
| 2022-03-16 | 2022-03-14 | 36.560 | 43,580 | +3,709 | 0.01% | 1,593,302 |
| 2022-03-15 | 2022-03-11 | 38.717 | 39,871 | -927 | 0.01% | 1,543,700 |
| 2022-03-14 | 2022-03-10 | 38.717 | 40,798 | -4,636 | 0.01% | 1,579,591 |
| 2022-03-11 | 2022-03-09 | 36.345 | 45,434 | -9,273 | 0.01% | 1,651,285 |
| 2022-03-10 | 2022-03-08 | 34.350 | 54,707 | -1,854 | 0.01% | 1,879,159 |
| 2022-03-08 | 2022-03-04 | 34.673 | 56,561 | +1,854 | 0.01% | 1,961,143 |
| 2022-03-07 | 2022-03-03 | 35.644 | 54,707 | -927 | 0.01% | 1,949,960 |
| 2022-03-04 | 2022-03-02 | 34.889 | 55,634 | -7,418 | 0.01% | 1,941,001 |
| 2022-03-03 | 2022-03-01 | 35.590 | 63,052 | -3,709 | 0.02% | 2,244,006 |
| 2022-03-02 | 2022-02-28 | 34.727 | 66,761 | -2,781 | 0.02% | 2,318,408 |
| 2022-03-01 | 2022-02-25 | 33.756 | 69,542 | -2,782 | 0.02% | 2,347,485 |
| 2022-02-28 | 2022-02-24 | 32.354 | 72,324 | -3,709 | 0.02% | 2,339,995 |
| 2022-02-25 | 2022-02-23 | 33.541 | 76,033 | -11,127 | 0.02% | 2,550,197 |
| 2022-02-24 | 2022-02-22 | 33.163 | 87,160 | -9,272 | 0.02% | 2,890,504 |
| 2022-02-22 | 2022-02-18 | 33.163 | 96,432 | +12,981 | 0.02% | 3,197,993 |
| 2022-02-21 | 2022-02-17 | 33.864 | 83,451 | -29,671 | 0.02% | 2,826,002 |
| 2022-02-18 | 2022-02-16 | 32.462 | 113,122 | -4,637 | 0.03% | 3,672,187 |
| 2022-02-16 | 2022-02-14 | 30.952 | 117,759 | +1,855 | 0.03% | 3,644,914 |
| 2022-02-15 | 2022-02-11 | 31.276 | 115,904 | +15,763 | 0.03% | 3,624,997 |
| 2022-02-14 | 2022-02-10 | 31.815 | 100,141 | +25,962 | 0.02% | 3,185,996 |
| 2022-02-11 | 2022-02-09 | 32.732 | 74,179 | +21,327 | 0.02% | 2,428,012 |
| 2022-02-10 | 2022-02-08 | 33.217 | 52,852 | +2,781 | 0.01% | 1,755,591 |
| 2022-02-08 | 2022-02-04 | 34.457 | 50,071 | +1,855 | 0.01% | 1,725,315 |
| 2022-02-07 | 2022-01-31 | 33.379 | 48,216 | +6,491 | 0.01% | 1,609,397 |
| 2022-02-04 | 2022-01-27 | 36.992 | 41,725 | +4,636 | 0.01% | 1,543,483 |
| 2022-01-28 | 2022-01-26 | 39.041 | 37,089 | -2,782 | 0.01% | 1,447,988 |
| 2022-01-26 | 2022-01-24 | 37.962 | 39,871 | -927 | 0.01% | 1,513,600 |
| 2022-01-25 | 2022-01-21 | 37.693 | 40,798 | -1,855 | 0.01% | 1,537,791 |
| 2022-01-21 | 2022-01-19 | 36.668 | 42,653 | +1,855 | 0.01% | 1,564,011 |
| 2022-01-20 | 2022-01-18 | 37.585 | 40,798 | +927 | 0.01% | 1,533,391 |
| 2022-01-17 | 2022-01-13 | 37.369 | 39,871 | -1,854 | 0.01% | 1,489,950 |
| 2022-01-13 | 2022-01-11 | 37.531 | 41,725 | -1,855 | 0.01% | 1,565,982 |
| 2022-01-11 | 2022-01-07 | 36.237 | 43,580 | +2,782 | 0.01% | 1,579,202 |
| 2022-01-10 | 2022-01-06 | 37.477 | 40,798 | +1,854 | 0.01% | 1,528,991 |
| 2022-01-07 | 2022-01-05 | 37.747 | 38,944 | +6,491 | 0.01% | 1,470,009 |
| 2022-01-06 | 2022-01-04 | 40.497 | 32,453 | +4,636 | 0.01% | 1,314,244 |
| 2022-01-05 | 2022-01-03 | 43.894 | 27,817 | -3,709 | 0.01% | 1,221,001 |
| 2022-01-04 | 2021-12-31 | 42.708 | 31,526 | -10,199 | 0.01% | 1,346,404 |
| 2022-01-03 | 2021-12-29 | 36.560 | 41,725 | -2,782 | 0.01% | 1,525,483 |
| 2021-12-30 | 2021-12-28 | 36.021 | 44,507 | +2,782 | 0.01% | 1,603,194 |
| 2021-12-29 | 2021-12-24 | 36.830 | 41,725 | -6,491 | 0.01% | 1,536,733 |
| 2021-12-28 | 2021-12-22 | 35.320 | 48,216 | +927 | 0.01% | 1,702,996 |
| 2021-12-22 | 2021-12-20 | 35.590 | 47,289 | +1,855 | 0.01% | 1,683,005 |
| 2021-12-20 | 2021-12-16 | 40.173 | 45,434 | +927 | 0.01% | 1,825,234 |
| 2021-12-16 | 2021-12-14 | 38.394 | 44,507 | +927 | 0.01% | 1,708,793 |
| 2021-12-15 | 2021-12-13 | 39.958 | 43,580 | -28,744 | 0.01% | 1,741,352 |
| 2021-12-13 | 2021-12-09 | 37.801 | 72,324 | -927 | 0.02% | 2,733,894 |
| 2021-12-10 | 2021-12-08 | 37.531 | 73,251 | -12,054 | 0.02% | 2,749,186 |
| 2021-12-09 | 2021-12-07 | 35.536 | 85,305 | +6,490 | 0.02% | 3,031,385 |
| 2021-12-08 | 2021-12-06 | 36.021 | 78,815 | -3,709 | 0.02% | 2,839,008 |
| 2021-12-03 | 2021-12-01 | 36.129 | 82,524 | -927 | 0.02% | 2,981,510 |
| 2021-12-02 | 2021-11-30 | 36.884 | 83,451 | +927 | 0.02% | 3,078,002 |
| 2021-11-30 | 2021-11-26 | 36.129 | 82,524 | +7,418 | 0.02% | 2,981,510 |
| 2021-11-29 | 2021-11-25 | 36.776 | 75,106 | +9,272 | 0.02% | 2,762,105 |
| 2021-11-26 | 2021-11-24 | 37.369 | 65,834 | +1,855 | 0.02% | 2,460,168 |
| 2021-11-25 | 2021-11-23 | 39.203 | 63,979 | +24,108 | 0.02% | 2,508,148 |
| 2021-11-24 | 2021-11-22 | 39.958 | 39,871 | +2,782 | 0.01% | 1,593,150 |
| 2021-11-19 | 2021-11-17 | 41.845 | 37,089 | +4,636 | 0.01% | 1,551,987 |
| 2021-11-18 | 2021-11-16 | 40.659 | 32,453 | +1,854 | 0.01% | 1,319,494 |
| 2021-11-17 | 2021-11-15 | 41.360 | 30,599 | +928 | 0.01% | 1,265,563 |
| 2021-11-16 | 2021-11-12 | 41.899 | 29,671 | -928 | 0.01% | 1,243,181 |
| 2021-11-08 | 2021-11-04 | 40.928 | 30,599 | -927 | 0.01% | 1,252,363 |
| 2021-11-05 | 2021-11-03 | 39.742 | 31,526 | +12,981 | 0.01% | 1,252,903 |
| 2021-11-04 | 2021-11-02 | 41.845 | 18,545 | +7,418 | 0.00% | 776,014 |
| 2021-11-03 | 2021-11-01 | 43.732 | 11,127 | -3,709 | 0.00% | 486,609 |
| 2021-11-01 | 2021-10-28 | 45.350 | 14,836 | -8,345 | 0.00% | 672,813 |
| 2021-10-29 | 2021-10-27 | 42.869 | 23,181 | -5,563 | 0.01% | 993,758 |
| 2021-10-28 | 2021-10-26 | 42.923 | 28,744 | +927 | 0.01% | 1,233,791 |
| 2021-10-27 | 2021-10-25 | 42.384 | 27,817 | -927 | 0.01% | 1,179,001 |
| 2021-10-26 | 2021-10-22 | 42.061 | 28,744 | +1,854 | 0.01% | 1,208,991 |
| 2021-10-22 | 2021-10-20 | 43.786 | 26,890 | -5,563 | 0.01% | 1,177,411 |
| 2021-10-21 | 2021-10-19 | 42.654 | 32,453 | -12,981 | 0.01% | 1,384,244 |
| 2021-10-20 | 2021-10-18 | 42.816 | 45,434 | -15,763 | 0.01% | 1,945,283 |
| 2021-10-19 | 2021-10-15 | 40.982 | 61,197 | -6,491 | 0.01% | 2,507,985 |
| 2021-10-18 | 2021-10-12 | 37.639 | 67,688 | +927 | 0.02% | 2,547,700 |
| 2021-10-15 | 2021-10-11 | 37.747 | 66,761 | -15,763 | 0.02% | 2,520,009 |
| 2021-10-12 | 2021-10-08 | 36.291 | 82,524 | +5,564 | 0.02% | 2,994,860 |
| 2021-10-08 | 2021-10-06 | 36.453 | 76,960 | +4,636 | 0.02% | 2,805,388 |
| 2021-10-07 | 2021-10-05 | 38.933 | 72,324 | +927 | 0.02% | 2,815,794 |
| 2021-10-06 | 2021-10-04 | 40.119 | 71,397 | -1,854 | 0.02% | 2,864,403 |
| 2021-10-04 | 2021-09-29 | 39.041 | 73,251 | +927 | 0.02% | 2,859,785 |
| 2021-09-30 | 2021-09-28 | 39.041 | 72,324 | -3,709 | 0.02% | 2,823,594 |
| 2021-09-29 | 2021-09-27 | 37.855 | 76,033 | +2,782 | 0.02% | 2,878,197 |
| 2021-09-28 | 2021-09-24 | 40.119 | 73,251 | -2,782 | 0.02% | 2,938,785 |
| 2021-09-27 | 2021-09-23 | 39.850 | 76,033 | -2,782 | 0.02% | 3,029,897 |
| 2021-09-24 | 2021-09-21 | 38.016 | 78,815 | +3,709 | 0.02% | 2,996,258 |
| 2021-09-23 | 2021-09-20 | 37.154 | 75,106 | +3,709 | 0.02% | 2,790,456 |
| 2021-09-20 | 2021-09-16 | 38.502 | 71,397 | +927 | 0.02% | 2,748,903 |
| 2021-09-16 | 2021-09-14 | 39.958 | 70,470 | -1,854 | 0.02% | 2,815,812 |
| 2021-09-15 | 2021-09-13 | 39.472 | 72,324 | +34,307 | 0.02% | 2,854,794 |
| 2021-09-13 | 2021-09-09 | 41.575 | 38,017 | -927 | 0.01% | 1,580,569 |
| 2021-09-10 | 2021-09-08 | 40.928 | 38,944 | +5,564 | 0.01% | 1,593,909 |
| 2021-09-09 | 2021-09-07 | 43.031 | 33,380 | +927 | 0.01% | 1,436,384 |
| 2021-09-08 | 2021-09-06 | 42.276 | 32,453 | +4,636 | 0.01% | 1,371,994 |
| 2021-09-07 | 2021-09-03 | 43.139 | 27,817 | +8,345 | 0.01% | 1,200,001 |
| 2021-09-06 | 2021-09-02 | 45.889 | 19,472 | -927 | 0.00% | 893,555 |
| 2021-09-03 | 2021-09-01 | 44.002 | 20,399 | +5,563 | 0.00% | 897,595 |
| 2021-09-02 | 2021-08-31 | 48.963 | 14,836 | +928 | 0.00% | 726,414 |
| 2021-09-01 | 2021-08-30 | 46.375 | 13,908 | -18,545 | 0.00% | 644,977 |
| 2021-08-31 | 2021-08-27 | 41.306 | 32,453 | -6,491 | 0.01% | 1,340,494 |
| 2021-08-30 | 2021-08-26 | 40.012 | 38,944 | -10,199 | 0.01% | 1,558,209 |
| 2021-08-27 | 2021-08-25 | 39.364 | 49,143 | -18,545 | 0.01% | 1,934,487 |
| 2021-08-26 | 2021-08-24 | 35.212 | 67,688 | -15,763 | 0.02% | 2,383,450 |
| 2021-08-25 | 2021-08-23 | 33.055 | 83,451 | +8,345 | 0.02% | 2,758,502 |
| 2021-08-24 | 2021-08-20 | 32.786 | 75,106 | +5,564 | 0.02% | 2,462,405 |
| 2021-08-23 | 2021-08-19 | 34.619 | 69,542 | +19,471 | 0.02% | 2,407,484 |
| 2021-08-20 | 2021-08-18 | 36.506 | 50,071 | -21,326 | 0.01% | 1,827,916 |
| 2021-08-19 | 2021-08-17 | 33.972 | 71,397 | +11,127 | 0.02% | 2,425,503 |
| 2021-08-17 | 2021-08-13 | 35.967 | 60,270 | +927 | 0.01% | 2,167,745 |
| 2021-08-16 | 2021-08-12 | 37.100 | 59,343 | -7,418 | 0.01% | 2,201,604 |
| 2021-08-13 | 2021-08-11 | 36.830 | 66,761 | +38,944 | 0.02% | 2,458,809 |
| 2021-08-12 | 2021-08-10 | 42.007 | 27,817 | +4,636 | 0.01% | 1,168,501 |
| 2021-08-10 | 2021-08-06 | 44.218 | 23,181 | +927 | 0.01% | 1,025,008 |
| 2021-08-06 | 2021-08-04 | 43.463 | 22,254 | -3,709 | 0.01% | 967,218 |
| 2021-08-05 | 2021-08-03 | 39.904 | 25,963 | +6,491 | 0.01% | 1,036,019 |
| 2021-08-04 | 2021-08-02 | 43.139 | 19,472 | -10,199 | 0.00% | 840,005 |
| 2021-08-03 | 2021-07-30 | 37.369 | 29,671 | +1,854 | 0.01% | 1,108,783 |
| 2021-08-02 | 2021-07-29 | 35.859 | 27,817 | -4,636 | 0.01% | 997,501 |
| 2021-07-30 | 2021-07-28 | 33.702 | 32,453 | +3,709 | 0.01% | 1,093,745 |
| 2021-07-29 | 2021-07-27 | 33.487 | 28,744 | +3,709 | 0.01% | 962,543 |
| 2021-07-28 | 2021-07-26 | 37.962 | 25,035 | +927 | 0.01% | 950,389 |
| 2021-07-27 | 2021-07-23 | 39.311 | 24,108 | -6,491 | 0.01% | 947,698 |
| 2021-07-26 | 2021-07-22 | 37.962 | 30,599 | -3,709 | 0.01% | 1,161,612 |
| 2021-07-23 | 2021-07-21 | 36.453 | 34,308 | -5,563 | 0.01% | 1,250,614 |
| 2021-07-21 | 2021-07-19 | 36.129 | 39,871 | -927 | 0.01% | 1,440,500 |
| 2021-07-19 | 2021-07-15 | 34.619 | 40,798 | -927 | 0.01% | 1,412,392 |
| 2021-07-16 | 2021-07-14 | 34.080 | 41,725 | +1,854 | 0.01% | 1,421,984 |
| 2021-07-15 | 2021-07-13 | 35.644 | 39,871 | -2,782 | 0.01% | 1,421,150 |
| 2021-07-14 | 2021-07-12 | 35.590 | 42,653 | +1,855 | 0.01% | 1,518,010 |
| 2021-07-13 | 2021-07-09 | 34.134 | 40,798 | +927 | 0.01% | 1,392,592 |
| 2021-07-12 | 2021-07-08 | 33.756 | 39,871 | +1,854 | 0.01% | 1,345,900 |
| 2021-07-09 | 2021-07-07 | 34.943 | 38,017 | -1,854 | 0.01% | 1,328,416 |
| 2021-07-08 | 2021-07-06 | 31.114 | 39,871 | +927 | 0.01% | 1,240,550 |
| 2021-07-07 | 2021-07-05 | 32.139 | 38,944 | -2,781 | 0.01% | 1,251,607 |
| 2021-07-06 | 2021-07-02 | 31.384 | 41,725 | +2,781 | 0.01% | 1,309,485 |
| 2021-07-05 | 2021-06-30 | 34.511 | 38,944 | -1,854 | 0.01% | 1,344,008 |
| 2021-07-02 | 2021-06-29 | 35.590 | 40,798 | -88,087 | 0.01% | 1,451,991 |
| 2021-06-30 | 2021-06-28 | 33.595 | 128,885 | +7,418 | 0.03% | 4,329,838 |
| 2021-06-29 | 2021-06-25 | 32.246 | 121,467 | +927 | 0.03% | 3,916,884 |
| 2021-06-28 | 2021-06-24 | 31.869 | 120,540 | -3,709 | 0.03% | 3,841,492 |
| 2021-06-25 | 2021-06-23 | 30.413 | 124,249 | -2,782 | 0.03% | 3,778,794 |
| 2021-06-24 | 2021-06-22 | 30.737 | 127,031 | -1,854 | 0.03% | 3,904,504 |
| 2021-06-23 | 2021-06-21 | 29.335 | 128,885 | -2,782 | 0.03% | 3,780,790 |
| 2021-06-22 | 2021-06-18 | 27.663 | 131,667 | -17,617 | 0.03% | 3,642,299 |
| 2021-06-18 | 2021-06-16 | 26.584 | 149,284 | +17,617 | 0.04% | 3,968,638 |
| 2021-06-16 | 2021-06-11 | 28.256 | 131,667 | -6,491 | 0.03% | 3,720,399 |
| 2021-06-15 | 2021-06-10 | 27.717 | 138,158 | -13,908 | 0.03% | 3,829,309 |
| 2021-06-11 | 2021-06-09 | 24.913 | 152,066 | -2,782 | 0.04% | 3,788,396 |
| 2021-06-10 | 2021-06-08 | 23.727 | 154,848 | +2,782 | 0.04% | 3,674,003 |
| 2021-06-07 | 2021-06-03 | 23.996 | 152,066 | +3,709 | 0.04% | 3,648,996 |
| 2021-06-04 | 2021-06-02 | 25.075 | 148,357 | +3,709 | 0.04% | 3,719,994 |
| 2021-06-03 | 2021-06-01 | 26.153 | 144,648 | -12,054 | 0.03% | 3,782,992 |
| 2021-06-02 | 2021-05-31 | 25.830 | 156,702 | -11,127 | 0.04% | 4,047,541 |
| 2021-06-01 | 2021-05-28 | 23.619 | 167,829 | -1,855 | 0.04% | 3,963,897 |
| 2021-05-31 | 2021-05-27 | 23.457 | 169,684 | +8,346 | 0.04% | 3,980,260 |
| 2021-05-26 | 2021-05-24 | 23.996 | 161,338 | -27,817 | 0.04% | 3,871,488 |
| 2021-05-25 | 2021-05-21 | 24.300 | 189,155 | +19,471 | 0.05% | 4,596,407 |
| 2021-05-24 | 2021-05-20 | 23.974 | 169,684 | -1,392 | 0.04% | 4,067,922 |
| 2021-05-21 | 2021-05-18 | 23.484 | 171,076 | -4,599 | 0.04% | 4,017,593 |
| 2021-05-20 | 2021-05-17 | 22.995 | 175,675 | +920 | 0.04% | 4,039,647 |
| 2021-05-18 | 2021-05-14 | 21.158 | 174,755 | -9,198 | 0.04% | 3,697,392 |
| 2021-05-14 | 2021-05-12 | 20.875 | 183,953 | -17,476 | 0.04% | 3,840,000 |
| 2021-05-13 | 2021-05-11 | 19.592 | 201,429 | +11,957 | 0.05% | 3,946,389 |
| 2021-05-12 | 2021-05-10 | 19.875 | 189,472 | +5,519 | 0.05% | 3,765,688 |
| 2021-05-11 | 2021-05-07 | 19.048 | 183,953 | +10,117 | 0.04% | 3,504,000 |
| 2021-05-10 | 2021-05-06 | 20.940 | 173,836 | +7,359 | 0.04% | 3,640,148 |
| 2021-05-07 | 2021-05-05 | 22.288 | 166,477 | +14,716 | 0.04% | 3,710,489 |
| 2021-05-06 | 2021-05-04 | 24.028 | 151,761 | +11,037 | 0.04% | 3,646,494 |
| 2021-05-04 | 2021-04-30 | 26.094 | 140,724 | +4,599 | 0.03% | 3,671,998 |
| 2021-05-03 | 2021-04-29 | 26.202 | 136,125 | -2,760 | 0.03% | 3,566,794 |
| 2021-04-30 | 2021-04-28 | 25.550 | 138,885 | -1,839 | 0.03% | 3,548,512 |
| 2021-04-29 | 2021-04-27 | 24.843 | 140,724 | +3,679 | 0.03% | 3,496,049 |
| 2021-04-28 | 2021-04-26 | 26.094 | 137,045 | +4,599 | 0.03% | 3,576,000 |
| 2021-04-27 | 2021-04-23 | 27.561 | 132,446 | -920 | 0.03% | 3,650,395 |
| 2021-04-26 | 2021-04-22 | 26.474 | 133,366 | -920 | 0.03% | 3,530,752 |
| 2021-04-23 | 2021-04-21 | 26.094 | 134,286 | +1,840 | 0.03% | 3,504,008 |
| 2021-04-22 | 2021-04-20 | 26.855 | 132,446 | +920 | 0.03% | 3,556,795 |
| 2021-04-21 | 2021-04-19 | 27.126 | 131,526 | -5,519 | 0.03% | 3,567,839 |
| 2021-04-20 | 2021-04-16 | 25.876 | 137,045 | -2,759 | 0.03% | 3,546,200 |
| 2021-04-15 | 2021-04-13 | 24.300 | 139,804 | +7,358 | 0.03% | 3,397,193 |
| 2021-04-14 | 2021-04-12 | 25.224 | 132,446 | +1,839 | 0.03% | 3,340,796 |
| 2021-04-13 | 2021-04-09 | 26.909 | 130,607 | -2,759 | 0.03% | 3,514,510 |
| 2021-04-12 | 2021-04-08 | 26.420 | 133,366 | +3,679 | 0.03% | 3,523,502 |
| 2021-04-09 | 2021-04-07 | 27.833 | 129,687 | -1,839 | 0.03% | 3,609,603 |
| 2021-04-08 | 2021-04-01 | 27.724 | 131,526 | -5,519 | 0.03% | 3,646,489 |
| 2021-04-01 | 2021-03-30 | 25.278 | 137,045 | +5,519 | 0.03% | 3,464,250 |
| 2021-03-29 | 2021-03-25 | 23.212 | 131,526 | -1,840 | 0.03% | 3,053,041 |
| 2021-03-25 | 2021-03-23 | 25.550 | 133,366 | +920 | 0.03% | 3,407,502 |
| 2021-03-22 | 2021-03-18 | 26.800 | 132,446 | -920 | 0.03% | 3,549,595 |
| 2021-03-17 | 2021-03-15 | 26.855 | 133,366 | -2,759 | 0.03% | 3,581,502 |
| 2021-03-16 | 2021-03-12 | 26.583 | 136,125 | +920 | 0.03% | 3,618,594 |
| 2021-03-15 | 2021-03-11 | 26.311 | 135,205 | -3,680 | 0.03% | 3,557,388 |
| 2021-03-12 | 2021-03-10 | 24.735 | 138,885 | -4,598 | 0.03% | 3,435,262 |
| 2021-03-11 | 2021-03-09 | 23.484 | 143,483 | -1,840 | 0.03% | 3,369,592 |
| 2021-03-09 | 2021-03-05 | 24.789 | 145,323 | +10,118 | 0.04% | 3,602,403 |
| 2021-03-08 | 2021-03-04 | 25.224 | 135,205 | +2,759 | 0.03% | 3,410,388 |
| 2021-03-04 | 2021-03-02 | 29.790 | 132,446 | +920 | 0.03% | 3,945,595 |
| 2021-03-03 | 2021-03-01 | 31.530 | 131,526 | -920 | 0.03% | 4,146,987 |
| 2021-03-02 | 2021-02-26 | 31.530 | 132,446 | +920 | 0.03% | 4,175,995 |
| 2021-03-01 | 2021-02-25 | 33.976 | 131,526 | -4,599 | 0.03% | 4,468,736 |
| 2021-02-26 | 2021-02-24 | 32.182 | 136,125 | +920 | 0.03% | 4,380,793 |
| 2021-02-25 | 2021-02-23 | 33.922 | 135,205 | +8,277 | 0.03% | 4,586,384 |
| 2021-02-24 | 2021-02-22 | 35.226 | 126,928 | +3,679 | 0.03% | 4,471,215 |
| 2021-02-23 | 2021-02-19 | 36.749 | 123,249 | -919 | 0.03% | 4,529,218 |
| 2021-02-22 | 2021-02-18 | 36.694 | 124,168 | +8,278 | 0.03% | 4,556,239 |
| 2021-02-18 | 2021-02-16 | 39.140 | 115,890 | -9,198 | 0.03% | 4,535,984 |
| 2021-02-17 | 2021-02-11 | 36.749 | 125,088 | -1,840 | 0.03% | 4,596,798 |
| 2021-02-16 | 2021-02-09 | 36.368 | 126,928 | -919 | 0.03% | 4,616,115 |
| 2021-02-08 | 2021-02-04 | 36.259 | 127,847 | -1,840 | 0.03% | 4,635,637 |
| 2021-02-04 | 2021-02-02 | 37.075 | 129,687 | -26,673 | 0.03% | 4,808,105 |
| 2021-02-03 | 2021-02-01 | 34.465 | 156,360 | +4,599 | 0.04% | 5,388,998 |
| 2021-02-02 | 2021-01-29 | 34.791 | 151,761 | +1,839 | 0.04% | 5,279,992 |
| 2021-02-01 | 2021-01-28 | 34.628 | 149,922 | -3,679 | 0.04% | 5,191,560 |
| 2021-01-29 | 2021-01-27 | 35.172 | 153,601 | -6,438 | 0.04% | 5,402,458 |
| 2021-01-28 | 2021-01-26 | 36.205 | 160,039 | +18,395 | 0.04% | 5,794,195 |
| 2021-01-26 | 2021-01-22 | 36.531 | 141,644 | -15,636 | 0.03% | 5,174,406 |
| 2021-01-25 | 2021-01-21 | 35.879 | 157,280 | +4,599 | 0.04% | 5,643,006 |
| 2021-01-22 | 2021-01-20 | 35.770 | 152,681 | +2,759 | 0.04% | 5,461,400 |
| 2021-01-21 | 2021-01-19 | 34.357 | 149,922 | -4,599 | 0.04% | 5,150,810 |
| 2021-01-20 | 2021-01-18 | 35.335 | 154,521 | +16,556 | 0.04% | 5,460,016 |
| 2021-01-19 | 2021-01-15 | 32.617 | 137,965 | +3,679 | 0.03% | 4,500,008 |
| 2021-01-18 | 2021-01-14 | 33.704 | 134,286 | +12,877 | 0.03% | 4,526,010 |
| 2021-01-15 | 2021-01-13 | 35.824 | 121,409 | +3,679 | 0.03% | 4,349,400 |
| 2021-01-14 | 2021-01-12 | 36.042 | 117,730 | +10,117 | 0.03% | 4,243,203 |
| 2021-01-13 | 2021-01-11 | 36.531 | 107,613 | +8,278 | 0.03% | 3,931,218 |
| 2021-01-12 | 2021-01-08 | 39.684 | 99,335 | +20,235 | 0.02% | 3,942,015 |
| 2021-01-11 | 2021-01-07 | 41.043 | 79,100 | -25,753 | 0.02% | 3,246,508 |
| 2021-01-08 | 2021-01-06 | 37.401 | 104,853 | +14,716 | 0.03% | 3,921,592 |
| 2021-01-07 | 2021-01-05 | 38.053 | 90,137 | -74,501 | 0.02% | 3,430,001 |
| 2021-01-06 | 2021-01-04 | 38.162 | 164,638 | +20,235 | 0.04% | 6,282,902 |
| 2021-01-05 | 2020-12-31 | 35.498 | 144,403 | +106,693 | 0.03% | 5,126,046 |
| 2021-01-04 | 2020-12-29 | 31.802 | 37,710 | +3,679 | 0.01% | 1,199,238 |
| 2020-12-30 | 2020-12-28 | 33.704 | 34,031 | +4,599 | 0.01% | 1,146,990 |
| 2020-12-29 | 2020-12-24 | 33.596 | 29,432 | -51,507 | 0.01% | 988,784 |
| 2020-12-28 | 2020-12-22 | 29.138 | 80,939 | +44,148 | 0.02% | 2,358,390 |
| 2020-12-23 | 2020-12-21 | 30.116 | 36,791 | -15,636 | 0.01% | 1,108,012 |
| 2020-12-22 | 2020-12-18 | 26.637 | 52,427 | -18,395 | 0.01% | 1,396,510 |
| 2020-12-21 | 2020-12-17 | 24.463 | 70,822 | +1,840 | 0.02% | 1,732,502 |
| 2020-12-18 | 2020-12-16 | 23.104 | 68,982 | +36,790 | 0.02% | 1,593,741 |
| 2020-12-17 | 2020-12-15 | 26.039 | 32,192 | -920 | 0.01% | 838,256 |
| 2020-12-16 | 2020-12-14 | 25.550 | 33,112 | -17,475 | 0.01% | 846,012 |
| 2020-12-15 | 2020-12-11 | 23.104 | 50,587 | -10,117 | 0.01% | 1,168,748 |
| 2020-12-14 | 2020-12-10 | 22.832 | 60,704 | -8,278 | 0.01% | 1,385,989 |
| 2020-12-11 | 2020-12-09 | 22.180 | 68,982 | -4,599 | 0.02% | 1,529,992 |
| 2020-12-10 | 2020-12-08 | 23.158 | 73,581 | -9,198 | 0.02% | 1,703,995 |
| 2020-12-08 | 2020-12-04 | 21.799 | 82,779 | +35,871 | 0.02% | 1,804,503 |
| 2020-12-07 | 2020-12-03 | 22.397 | 46,908 | +8,278 | 0.01% | 1,050,600 |
| 2020-12-04 | 2020-12-02 | 22.941 | 38,630 | +1,839 | 0.01% | 886,197 |
| 2020-12-03 | 2020-12-01 | 24.463 | 36,791 | -6,438 | 0.01% | 900,010 |
| 2020-12-02 | 2020-11-30 | 23.539 | 43,229 | -5,519 | 0.01% | 1,017,551 |
| 2020-12-01 | 2020-11-27 | 22.343 | 48,748 | +6,439 | 0.01% | 1,089,160 |
| 2020-11-30 | 2020-11-26 | 23.593 | 42,309 | +2,759 | 0.01% | 998,195 |
| 2020-11-27 | 2020-11-25 | 23.647 | 39,550 | +3,679 | 0.01% | 935,252 |
| 2020-11-26 | 2020-11-24 | 24.028 | 35,871 | -10,117 | 0.01% | 861,904 |
| 2020-11-25 | 2020-11-23 | 24.571 | 45,988 | -17,476 | 0.01% | 1,129,994 |
| 2020-11-24 | 2020-11-20 | 22.071 | 63,464 | -8,278 | 0.02% | 1,400,705 |
| 2020-11-20 | 2020-11-18 | 22.180 | 71,742 | -6,438 | 0.02% | 1,591,207 |
| 2020-11-19 | 2020-11-17 | 21.310 | 78,180 | +10,117 | 0.02% | 1,665,999 |
| 2020-11-18 | 2020-11-16 | 21.549 | 68,063 | +8,278 | 0.02% | 1,466,688 |
| 2020-11-17 | 2020-11-13 | 22.288 | 59,785 | +1,840 | 0.01% | 1,332,506 |
| 2020-11-16 | 2020-11-12 | 22.288 | 57,945 | -6,439 | 0.01% | 1,291,496 |
| 2020-11-13 | 2020-11-11 | 21.201 | 64,384 | +21,155 | 0.02% | 1,365,009 |
| 2020-11-12 | 2020-11-10 | 23.321 | 43,229 | +920 | 0.01% | 1,008,151 |
| 2020-11-10 | 2020-11-06 | 23.430 | 42,309 | +4,599 | 0.01% | 991,295 |
| 2020-11-09 | 2020-11-05 | 23.267 | 37,710 | +11,037 | 0.01% | 877,391 |
| 2020-11-06 | 2020-11-04 | 20.397 | 26,673 | +14,716 | 0.01% | 544,036 |
| 2020-11-05 | 2020-11-03 | 22.560 | 11,957 | +6,438 | 0.00% | 269,751 |
| 2020-11-04 | 2020-11-02 | 25.169 | 5,519 | -919 | 0.00% | 138,910 |
| 2020-11-03 | 2020-10-30 | 25.061 | 6,438 | +919 | 0.00% | 161,341 |
| 2020-11-02 | 2020-10-29 | 26.963 | 5,519 | -6,438 | 0.00% | 148,811 |
| 2020-10-27 | 2020-10-22 | 22.832 | 11,957 | -7,358 | 0.00% | 273,001 |
| 2020-10-23 | 2020-10-21 | 24.137 | 19,315 | +12,877 | 0.00% | 466,198 |
| 2020-10-20 | 2020-10-16 | 24.028 | 6,438 | -1,840 | 0.00% | 154,691 |
| 2020-10-19 | 2020-10-15 | 25.115 | 8,278 | -2,759 | 0.00% | 207,903 |
| 2020-10-16 | 2020-10-14 | 27.616 | 11,037 | -5,519 | 0.00% | 304,795 |
| 2020-10-15 | 2020-10-12 | 27.968 | 16,556 | +3,679 | 0.00% | 463,042 |
| 2020-10-14 | 2020-10-09 | 27.696 | 12,877 | +10,126 | 0.00% | 356,637 |
| 2020-10-12 | 2020-10-08 | 30.803 | 2,751 | +917 | 0.00% | 84,740 |
| 2020-10-07 | 2020-10-05 | 26.333 | 1,834 | -917 | 0.00% | 48,294 |
| 2020-10-06 | 2020-09-30 | 22.407 | 2,751 | -917 | 0.00% | 61,643 |
| 2020-09-30 | 2020-09-28 | 19.038 | 3,668 | -918 | 0.00% | 69,832 |
| 2020-09-29 | 2020-09-25 | 17.860 | 4,586 | +1,835 | 0.00% | 81,908 |
| 2020-09-28 | 2020-09-24 | 18.624 | 2,751 | -5,503 | 0.00% | 51,234 |
| 2020-09-25 | 2020-09-23 | 18.318 | 8,254 | -4,586 | 0.00% | 151,200 |
| 2020-09-24 | 2020-09-22 | 16.879 | 12,840 | +918 | 0.00% | 216,727 |
| 2020-09-23 | 2020-09-21 | 17.490 | 11,922 | +8,254 | 0.00% | 208,512 |
| 2020-09-21 | 2020-09-17 | 17.119 | 3,668 | +3,668 | 0.00% | 62,792 |
| 2020-09-16 | 2020-09-14 | 15.287 | 0 | -3,668 | ||
| 2020-09-15 | 2020-09-11 | 14.175 | 3,668 | -11,923 | 0.00% | 51,994 |
| 2020-09-14 | 2020-09-10 | 12.387 | 15,591 | +3,669 | 0.00% | 193,121 |
| 2020-09-11 | 2020-09-09 | 13.063 | 11,922 | +11,922 | 0.00% | 155,734 |
| 2020-09-10 | 2020-09-08 | 13.412 | 0 | -3,668 | ||
| 2020-09-08 | 2020-09-04 | 14.153 | 3,668 | +3,668 | 0.00% | 51,914 |
| 2020-09-07 | 2020-09-03 | 14.567 | 0 | -3,668 | ||
| 2020-09-04 | 2020-09-02 | 15.134 | 3,668 | -2,752 | 0.00% | 55,513 |
| 2020-08-27 | 2020-08-25 | 12.714 | 6,420 | +3,669 | 0.00% | 81,623 |
| 2020-08-12 | 2020-08-10 | 13.739 | 2,751 | -9,171 | 0.00% | 37,795 |
| 2020-08-06 | 2020-08-04 | 13.848 | 11,922 | +2,751 | 0.00% | 165,094 |
| 2020-07-31 | 2020-07-29 | 13.433 | 9,171 | +2,751 | 0.00% | 123,198 |
| 2020-07-30 | 2020-07-28 | 12.430 | 6,420 | +6,420 | 0.00% | 79,803 |
| 2020-07-02 | 2020-06-29 | 8.941 | 0 | -45,856 | ||
| 2020-06-24 | 2020-06-22 | 7.327 | 45,856 | -9,171 | 0.01% | 336,003 |
| 2020-06-19 | 2020-06-17 | 7.360 | 55,027 | +36,685 | 0.01% | 405,002 |
| 2020-06-18 | 2020-06-16 | 7.186 | 18,342 | -15,591 | 0.00% | 131,798 |
| 2020-06-17 | 2020-06-15 | 6.651 | 33,933 | +24,762 | 0.01% | 225,699 |
| 2020-06-16 | 2020-06-12 | 6.946 | 9,171 | -36,685 | 0.00% | 63,699 |
| 2020-06-15 | 2020-06-11 | 6.815 | 45,856 | -36,684 | 0.01% | 312,503 |
| 2020-06-12 | 2020-06-10 | 6.968 | 82,540 | -13,757 | 0.02% | 575,100 |
| 2020-06-10 | 2020-06-08 | 6.837 | 96,297 | -11,005 | 0.02% | 658,352 |
| 2020-06-09 | 2020-06-05 | 6.520 | 107,302 | +10,088 | 0.03% | 699,660 |
| 2020-06-05 | 2020-06-03 | 6.630 | 97,214 | +9,171 | 0.02% | 644,481 |
| 2020-05-25 | 2020-05-21 | 6.542 | 88,043 | +66,032 | 0.02% | 576,002 |
| 2020-05-21 | 2020-05-19 | 6.063 | 22,011 | -11,005 | 0.01% | 133,442 |
| 2020-05-20 | 2020-05-18 | 5.834 | 33,016 | +13,757 | 0.01% | 192,600 |
| 2020-05-19 | 2020-05-15 | 5.910 | 19,259 | +4,585 | 0.00% | 113,818 |
| 2020-05-18 | 2020-05-14 | 5.888 | 14,674 | -33,016 | 0.00% | 86,401 |
| 2020-05-13 | 2020-05-11 | 6.095 | 47,690 | -73,369 | 0.01% | 290,681 |
| 2020-05-12 | 2020-05-08 | 6.193 | 121,059 | +45,856 | 0.03% | 749,762 |
| 2020-05-11 | 2020-05-07 | 5.834 | 75,203 | +64,198 | 0.02% | 438,699 |
| 2020-05-06 | 2020-05-04 | 5.016 | 11,005 | +9,171 | 0.00% | 55,198 |
| 2020-05-05 | 2020-04-29 | 5.223 | 1,834 | -27,514 | 0.00% | 9,579 |
| 2020-04-27 | 2020-04-23 | 5.125 | 29,348 | -2,751 | 0.01% | 150,402 |
| 2020-04-23 | 2020-04-21 | 5.168 | 32,099 | +18,342 | 0.01% | 165,900 |
| 2020-04-22 | 2020-04-20 | 5.365 | 13,757 | -15,591 | 0.00% | 73,802 |
| 2020-04-15 | 2020-04-09 | 4.710 | 29,348 | +18,343 | 0.01% | 138,242 |
| 2020-04-09 | 2020-04-07 | 4.907 | 11,005 | -17,425 | 0.00% | 53,998 |
| 2020-04-07 | 2020-04-03 | 4.601 | 28,430 | +9,171 | 0.01% | 130,818 |
| 2020-03-31 | 2020-03-27 | 4.285 | 19,259 | -2,752 | 0.00% | 82,529 |
| 2020-03-27 | 2020-03-25 | 4.547 | 22,011 | +2,752 | 0.01% | 100,081 |
| 2020-03-23 | 2020-03-19 | 4.143 | 19,259 | +17,425 | 0.00% | 79,799 |
| 2020-03-16 | 2020-03-12 | 6.172 | 1,834 | +1,834 | 0.00% | 11,319 |
| 2020-02-13 | 2020-02-11 | 6.717 | 0 | -2,751 | ||
| 2020-02-07 | 2020-02-05 | 6.237 | 2,751 | -1,835 | 0.00% | 17,158 |
| 2020-01-30 | 2020-01-24 | 5.888 | 4,586 | +1,835 | 0.00% | 27,003 |
| 2020-01-14 | 2020-01-10 | 6.531 | 2,751 | -1,835 | 0.00% | 17,968 |
| 2020-01-10 | 2020-01-08 | 6.215 | 4,586 | +4,586 | 0.00% | 28,503 |
| 2020-01-03 | 2019-12-31 | 5.615 | 0 | -8,254 | ||
| 2019-12-30 | 2019-12-24 | 5.081 | 8,254 | +8,254 | 0.00% | 41,940 |
| 2019-12-27 | 2019-12-20 | 5.147 | 0 | -18,342 | ||
| 2019-11-28 | 2019-11-26 | 4.395 | 18,342 | +139 | 0.00% | 80,611 |
| 2019-11-25 | 2019-11-21 | 4.131 | 18,203 | -9,101 | 0.00% | 75,200 |
| 2019-11-21 | 2019-11-19 | 4.010 | 27,304 | +9,101 | 0.01% | 109,498 |
| 2019-11-11 | 2019-11-07 | 4.285 | 18,203 | -9,101 | 0.00% | 78,000 |
| 2019-11-04 | 2019-10-31 | 4.098 | 27,304 | -9,102 | 0.01% | 111,898 |
| 2019-10-30 | 2019-10-28 | 4.087 | 36,406 | +9,102 | 0.01% | 148,801 |
| 2019-10-28 | 2019-10-24 | 4.307 | 27,304 | +9,101 | 0.01% | 117,598 |
| 2019-10-23 | 2019-10-21 | 4.219 | 18,203 | -9,101 | 0.00% | 76,800 |
| 2019-10-15 | 2019-10-11 | 4.197 | 27,304 | +9,101 | 0.01% | 114,598 |
| 2019-08-14 | 2019-08-12 | 4.604 | 18,203 | -18,203 | 0.00% | 83,800 |
| 2019-07-09 | 2019-07-05 | 4.109 | 36,406 | +9,102 | 0.01% | 149,601 |
| 2019-06-26 | 2019-06-24 | 4.422 | 27,304 | +370 | 0.01% | 120,735 |
| 2019-06-21 | 2019-06-19 | 4.411 | 26,934 | -7,183 | 0.01% | 118,799 |
| 2019-06-20 | 2019-06-18 | 4.455 | 34,117 | +7,183 | 0.01% | 152,001 |
| 2019-06-17 | 2019-06-13 | 4.589 | 26,934 | -7,183 | 0.01% | 123,599 |
| 2019-06-11 | 2019-06-06 | 4.455 | 34,117 | +7,183 | 0.01% | 152,001 |
| 2019-05-22 | 2019-05-20 | 4.266 | 26,934 | -8,978 | 0.01% | 114,899 |
| 2019-05-17 | 2019-05-15 | 4.711 | 35,912 | +8,978 | 0.01% | 169,198 |
| 2019-05-15 | 2019-05-10 | 4.355 | 26,934 | -8,978 | 0.01% | 117,299 |
| 2019-04-17 | 2019-04-15 | 4.233 | 35,912 | -7,183 | 0.01% | 151,998 |
| 2019-04-09 | 2019-04-04 | 4.912 | 43,095 | -4,489 | 0.01% | 211,681 |
| 2019-04-08 | 2019-04-03 | 4.957 | 47,584 | +22,445 | 0.01% | 235,851 |
| 2019-03-20 | 2019-03-18 | 4.266 | 25,139 | +2,694 | 0.01% | 107,241 |
| 2019-03-19 | 2019-03-15 | 4.155 | 22,445 | -26,935 | 0.01% | 93,249 |
| 2019-03-18 | 2019-03-14 | 3.854 | 49,380 | +17,957 | 0.01% | 190,302 |
| 2019-03-11 | 2019-03-07 | 3.865 | 31,423 | -4,489 | 0.01% | 121,449 |
| 2019-03-08 | 2019-03-06 | 4.043 | 35,912 | +23,343 | 0.01% | 145,199 |
| 2019-03-06 | 2019-03-04 | 4.277 | 12,569 | +5,387 | 0.00% | 53,759 |
| 2019-03-05 | 2019-03-01 | 4.344 | 7,182 | -17,957 | 0.00% | 31,198 |
| 2019-02-25 | 2019-02-21 | 2.985 | 25,139 | -7,182 | 0.01% | 75,041 |
| 2019-02-20 | 2019-02-18 | 3.041 | 32,321 | +7,182 | 0.01% | 98,280 |
| 2019-02-18 | 2019-02-14 | 2.807 | 25,139 | -8,978 | 0.01% | 70,561 |
| 2019-02-15 | 2019-02-13 | 2.651 | 34,117 | +8,978 | 0.01% | 90,441 |
| 2019-01-31 | 2019-01-29 | 2.907 | 25,139 | -8,978 | 0.01% | 73,081 |
| 2019-01-24 | 2019-01-22 | 2.729 | 34,117 | +8,978 | 0.01% | 93,101 |
| 2018-12-28 | 2018-12-24 | 2.528 | 25,139 | -8,978 | 0.01% | 63,561 |
| 2018-10-24 | 2018-10-22 | 2.217 | 34,117 | -17,956 | 0.01% | 75,621 |
| 2018-10-18 | 2018-10-15 | 2.161 | 52,073 | -17,956 | 0.01% | 112,520 |
| 2018-10-09 | 2018-10-05 | 2.328 | 70,029 | +26,934 | 0.02% | 163,020 |
| 2018-10-08 | 2018-10-04 | 2.139 | 43,095 | -8,080 | 0.01% | 92,160 |
| 2018-09-28 | 2018-09-26 | 1.949 | 51,175 | +8,080 | 0.01% | 99,750 |
| 2018-09-05 | 2018-09-03 | 1.437 | 43,095 | +7,183 | 0.01% | 61,920 |
| 2018-06-22 | 2018-06-20 | 1.459 | 35,912 | +17,956 | 0.01% | 52,399 |
| 2018-06-07 | 2018-06-05 | 1.671 | 17,956 | +8,978 | 0.00% | 30,000 |
| 2018-05-14 | 2018-05-10 | 2.450 | 8,978 | +8,978 | 0.00% | 22,000 |
| 2018-01-30 | 2018-01-26 | 2.996 | 0 | -8,978 | ||
| 2018-01-16 | 2018-01-12 | 2.395 | 8,978 | -8,978 | 0.00% | 21,500 |
| 2018-01-15 | 2018-01-11 | 2.294 | 17,956 | -35,913 | 0.00% | 41,200 |
| 2017-11-22 | 2017-11-20 | 1.767 | 53,869 | +1,910 | 0.01% | 95,174 |
| 2017-11-17 | 2017-11-15 | 1.709 | 51,959 | -85,733 | 0.01% | 88,800 |
| 2017-09-25 | 2017-09-21 | 1.628 | 137,692 | -8,660 | 0.04% | 224,190 |
| 2017-09-20 | 2017-09-18 | 1.617 | 146,352 | +85,733 | 0.04% | 236,600 |
| 2017-09-04 | 2017-08-31 | 1.559 | 60,619 | +8,660 | 0.02% | 94,500 |
| 2017-07-13 | 2017-07-11 | 1.790 | 51,959 | -2,598 | 0.01% | 92,999 |
| 2017-07-12 | 2017-07-10 | 1.767 | 54,557 | -6,062 | 0.01% | 96,390 |
| 2017-06-30 | 2017-06-28 | 1.663 | 60,619 | +8,660 | 0.02% | 100,800 |
| 2017-06-27 | 2017-06-23 | 1.628 | 51,959 | -9,526 | 0.01% | 84,600 |
| 2017-06-15 | 2017-06-13 | 1.785 | 61,485 | +1,816 | 0.02% | 109,740 |
| 2017-06-08 | 2017-06-06 | 1.809 | 59,669 | +9,244 | 0.02% | 107,919 |
| 2017-04-24 | 2017-04-20 | 2.035 | 50,425 | +16,808 | 0.01% | 102,600 |
| 2017-04-03 | 2017-03-30 | 2.094 | 33,617 | -16,808 | 0.01% | 70,401 |
| 2017-03-29 | 2017-03-27 | 2.249 | 50,425 | -16,808 | 0.01% | 113,400 |
| 2017-03-28 | 2017-03-24 | 2.261 | 67,233 | +16,808 | 0.02% | 152,000 |
| 2017-03-16 | 2017-03-14 | 2.166 | 50,425 | +8,404 | 0.01% | 109,200 |
| 2017-03-15 | 2017-03-13 | 2.118 | 42,021 | +16,809 | 0.01% | 89,001 |
| 2017-03-14 | 2017-03-10 | 2.142 | 25,212 | -8,405 | 0.01% | 53,999 |
| 2017-02-22 | 2017-02-20 | 1.951 | 33,617 | -6,723 | 0.01% | 65,601 |
| 2016-12-07 | 2016-12-05 | 2.142 | 40,340 | -16,808 | 0.01% | 86,400 |
| 2016-11-24 | 2016-11-22 | 2.138 | 57,148 | -21,011 | 0.02% | 122,159 |
| 2016-11-23 | 2016-11-21 | 2.138 | 78,159 | +2,892 | 0.02% | 167,071 |
| 2016-11-10 | 2016-11-08 | 2.101 | 75,267 | +20,233 | 0.02% | 158,100 |
| 2016-10-26 | 2016-10-24 | 2.150 | 55,034 | -16,187 | 0.02% | 118,320 |
| 2016-10-05 | 2016-10-03 | 2.088 | 71,221 | +40,467 | 0.02% | 148,721 |
| 2016-09-22 | 2016-09-20 | 2.348 | 30,754 | -10,522 | 0.01% | 72,199 |
| 2016-09-13 | 2016-09-09 | 2.397 | 41,276 | -21,851 | 0.01% | 98,941 |
| 2016-09-08 | 2016-09-06 | 2.471 | 63,127 | -8,094 | 0.02% | 155,999 |
| 2016-09-06 | 2016-09-02 | 2.508 | 71,221 | -2,428 | 0.02% | 178,641 |
| 2016-09-02 | 2016-08-31 | 2.607 | 73,649 | +6,475 | 0.02% | 192,011 |
| 2016-09-01 | 2016-08-30 | 2.669 | 67,174 | -14,568 | 0.02% | 179,280 |
| 2016-08-31 | 2016-08-29 | 2.224 | 81,742 | -16,186 | 0.02% | 181,800 |
| 2016-08-30 | 2016-08-26 | 2.236 | 97,928 | +16,186 | 0.03% | 219,009 |
| 2016-08-18 | 2016-08-16 | 1.977 | 81,742 | -16,186 | 0.02% | 161,600 |
| 2016-08-15 | 2016-08-11 | 2.014 | 97,928 | -16,187 | 0.03% | 197,229 |
| 2016-08-11 | 2016-08-09 | 2.039 | 114,115 | +18,615 | 0.03% | 232,650 |
| 2016-07-06 | 2016-07-04 | 1.955 | 95,500 | +5,549 | 0.03% | 186,666 |
| 2016-07-05 | 2016-06-30 | 1.968 | 89,951 | +15,246 | 0.03% | 177,000 |
| 2016-01-25 | 2016-01-21 | 1.955 | 74,705 | -15,246 | 0.02% | 146,020 |
| 2016-01-22 | 2016-01-20 | 1.942 | 89,951 | -22,869 | 0.03% | 174,640 |
| 2016-01-15 | 2016-01-13 | 2.309 | 112,820 | -28,205 | 0.03% | 260,480 |
| 2016-01-12 | 2016-01-08 | 2.283 | 141,025 | +25,918 | 0.04% | 321,900 |
| 2016-01-11 | 2016-01-07 | 2.322 | 115,107 | +1,525 | 0.03% | 267,271 |
| 2016-01-06 | 2016-01-04 | 2.466 | 113,582 | -2,287 | 0.03% | 280,120 |
| 2015-12-28 | 2015-12-22 | 2.558 | 115,869 | +24,393 | 0.03% | 296,400 |
| 2015-12-14 | 2015-12-10 | 2.715 | 91,476 | -15,245 | 0.03% | 248,401 |
| 2015-12-11 | 2015-12-09 | 2.729 | 106,721 | -53,361 | 0.03% | 291,199 |
| 2015-12-10 | 2015-12-08 | 2.663 | 160,082 | +53,361 | 0.05% | 426,299 |
| 2015-12-08 | 2015-12-04 | 2.768 | 106,721 | -22,869 | 0.03% | 295,399 |
| 2015-12-07 | 2015-12-03 | 2.768 | 129,590 | +7,623 | 0.04% | 358,699 |
| 2015-12-04 | 2015-12-02 | 2.584 | 121,967 | +38,114 | 0.04% | 315,199 |
| 2015-12-02 | 2015-11-30 | 2.401 | 83,853 | -7,623 | 0.02% | 201,301 |
| 2015-12-01 | 2015-11-27 | 2.453 | 91,476 | -30,491 | 0.03% | 224,401 |
| 2015-11-30 | 2015-11-26 | 2.545 | 121,967 | 0.04% | 310,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy