History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 881,000 | +0 | 0.20% | 10,219,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 881,000 | +0 | 0.20% | 11,047,740 |
| 2025-10-10 | 2025-10-08 | 11.860 | 881,000 | +5,000 | 0.20% | 10,448,660 |
| 2025-10-09 | 2025-10-06 | 11.880 | 876,000 | -8,000 | 0.20% | 10,406,880 |
| 2025-10-08 | 2025-10-03 | 12.090 | 884,000 | -3,000 | 0.20% | 10,687,560 |
| 2025-10-06 | 2025-10-02 | 12.070 | 887,000 | -7,000 | 0.20% | 10,706,090 |
| 2025-10-03 | 2025-09-30 | 11.360 | 894,000 | +12,000 | 0.20% | 10,155,840 |
| 2025-10-02 | 2025-09-29 | 11.240 | 882,000 | +45,000 | 0.20% | 9,913,680 |
| 2025-09-30 | 2025-09-26 | 11.250 | 837,000 | +33,000 | 0.19% | 9,416,250 |
| 2025-09-29 | 2025-09-25 | 11.620 | 804,000 | +44,000 | 0.18% | 9,342,480 |
| 2025-09-26 | 2025-09-24 | 11.500 | 760,000 | -26,000 | 0.17% | 8,740,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 786,000 | +10,000 | 0.18% | 8,677,440 |
| 2025-09-24 | 2025-09-22 | 11.400 | 776,000 | +1,000 | 0.18% | 8,846,400 |
| 2025-09-23 | 2025-09-19 | 11.460 | 775,000 | +25,000 | 0.18% | 8,881,500 |
| 2025-09-22 | 2025-09-18 | 11.760 | 750,000 | -17,000 | 0.17% | 8,820,000 |
| 2025-09-19 | 2025-09-17 | 12.330 | 767,000 | -9,000 | 0.17% | 9,457,110 |
| 2025-09-18 | 2025-09-16 | 12.380 | 776,000 | -24,000 | 0.18% | 9,606,880 |
| 2025-09-17 | 2025-09-15 | 11.790 | 800,000 | +8,000 | 0.18% | 9,432,000 |
| 2025-09-16 | 2025-09-12 | 11.840 | 792,000 | -2,000 | 0.18% | 9,377,280 |
| 2025-09-15 | 2025-09-11 | 11.750 | 794,000 | +9,000 | 0.18% | 9,329,500 |
| 2025-09-12 | 2025-09-10 | 11.660 | 785,000 | -4,000 | 0.18% | 9,153,100 |
| 2025-09-11 | 2025-09-09 | 11.990 | 789,000 | -2,000 | 0.18% | 9,460,110 |
| 2025-09-10 | 2025-09-08 | 12.060 | 791,000 | +3,000 | 0.18% | 9,539,460 |
| 2025-09-09 | 2025-09-05 | 12.200 | 788,000 | -27,000 | 0.18% | 9,613,600 |
| 2025-09-08 | 2025-09-04 | 11.190 | 815,000 | -70,000 | 0.18% | 9,119,850 |
| 2025-09-05 | 2025-09-03 | 10.590 | 885,000 | +3,000 | 0.20% | 9,372,150 |
| 2025-09-04 | 2025-09-02 | 10.570 | 882,000 | -18,000 | 0.20% | 9,322,740 |
| 2025-09-03 | 2025-09-01 | 10.660 | 900,000 | -5,000 | 0.20% | 9,594,000 |
| 2025-09-02 | 2025-08-29 | 10.520 | 905,000 | -7,000 | 0.20% | 9,520,600 |
| 2025-09-01 | 2025-08-28 | 10.380 | 912,000 | -11,000 | 0.21% | 9,466,560 |
| 2025-08-29 | 2025-08-27 | 10.150 | 923,000 | -5,000 | 0.21% | 9,368,450 |
| 2025-08-28 | 2025-08-26 | 10.520 | 928,000 | -7,000 | 0.21% | 9,762,560 |
| 2025-08-27 | 2025-08-25 | 10.530 | 935,000 | -1,000 | 0.21% | 9,845,550 |
| 2025-08-26 | 2025-08-22 | 10.280 | 936,000 | -1,000 | 0.21% | 9,622,080 |
| 2025-08-25 | 2025-08-21 | 10.220 | 937,000 | -32,000 | 0.21% | 9,576,140 |
| 2025-08-22 | 2025-08-20 | 10.260 | 969,000 | +37,000 | 0.22% | 9,941,940 |
| 2025-08-21 | 2025-08-19 | 10.200 | 932,000 | +30,000 | 0.21% | 9,506,400 |
| 2025-08-20 | 2025-08-18 | 10.610 | 902,000 | -27,000 | 0.20% | 9,570,220 |
| 2025-08-19 | 2025-08-15 | 10.680 | 929,000 | +30,000 | 0.21% | 9,921,720 |
| 2025-08-18 | 2025-08-14 | 10.180 | 899,000 | +7,000 | 0.20% | 9,151,820 |
| 2025-08-15 | 2025-08-13 | 10.360 | 892,000 | -2,000 | 0.20% | 9,241,120 |
| 2025-08-14 | 2025-08-12 | 10.320 | 894,000 | -11,000 | 0.20% | 9,226,080 |
| 2025-08-13 | 2025-08-11 | 10.520 | 905,000 | -28,000 | 0.20% | 9,520,600 |
| 2025-08-11 | 2025-08-07 | 10.280 | 933,000 | -14,000 | 0.21% | 9,591,240 |
| 2025-08-08 | 2025-08-06 | 10.380 | 947,000 | -1,000 | 0.21% | 9,829,860 |
| 2025-08-07 | 2025-08-05 | 10.400 | 948,000 | +38,000 | 0.21% | 9,859,200 |
| 2025-08-06 | 2025-08-04 | 10.430 | 910,000 | +12,000 | 0.21% | 9,491,300 |
| 2025-08-05 | 2025-08-01 | 10.660 | 898,000 | +3,000 | 0.20% | 9,572,680 |
| 2025-08-04 | 2025-07-31 | 10.220 | 895,000 | +28,000 | 0.20% | 9,146,900 |
| 2025-08-01 | 2025-07-30 | 10.800 | 867,000 | -46,000 | 0.20% | 9,363,600 |
| 2025-07-31 | 2025-07-29 | 11.220 | 913,000 | +10,000 | 0.21% | 10,243,860 |
| 2025-07-30 | 2025-07-28 | 10.740 | 903,000 | +5,000 | 0.20% | 9,698,220 |
| 2025-07-29 | 2025-07-25 | 10.960 | 898,000 | +23,000 | 0.20% | 9,842,080 |
| 2025-07-28 | 2025-07-24 | 11.300 | 875,000 | -21,000 | 0.20% | 9,887,500 |
| 2025-07-25 | 2025-07-23 | 10.520 | 896,000 | -2,000 | 0.20% | 9,425,920 |
| 2025-07-24 | 2025-07-22 | 10.680 | 898,000 | +21,000 | 0.20% | 9,590,640 |
| 2025-07-23 | 2025-07-21 | 10.280 | 877,000 | +7,000 | 0.20% | 9,015,560 |
| 2025-07-22 | 2025-07-18 | 9.950 | 870,000 | +7,000 | 0.20% | 8,656,500 |
| 2025-07-21 | 2025-07-17 | 10.060 | 863,000 | +20,000 | 0.20% | 8,681,780 |
| 2025-07-18 | 2025-07-16 | 10.020 | 843,000 | -14,000 | 0.19% | 8,446,860 |
| 2025-07-17 | 2025-07-15 | 10.040 | 857,000 | +11,000 | 0.19% | 8,604,280 |
| 2025-07-16 | 2025-07-14 | 10.340 | 846,000 | -2,000 | 0.19% | 8,747,640 |
| 2025-07-15 | 2025-07-11 | 10.360 | 848,000 | +9,000 | 0.19% | 8,785,280 |
| 2025-07-14 | 2025-07-10 | 10.740 | 839,000 | +8,000 | 0.19% | 9,010,860 |
| 2025-07-11 | 2025-07-09 | 10.600 | 831,000 | +42,000 | 0.19% | 8,808,600 |
| 2025-07-10 | 2025-07-08 | 10.500 | 789,000 | +17,000 | 0.18% | 8,284,500 |
| 2025-07-09 | 2025-07-07 | 9.670 | 772,000 | +25,000 | 0.17% | 7,465,240 |
| 2025-07-08 | 2025-07-04 | 10.060 | 747,000 | +21,000 | 0.17% | 7,514,820 |
| 2025-07-07 | 2025-07-03 | 9.800 | 726,000 | -1,000 | 0.16% | 7,114,800 |
| 2025-07-04 | 2025-07-02 | 9.780 | 727,000 | -134,000 | 0.16% | 7,110,060 |
| 2025-07-03 | 2025-06-30 | 8.810 | 861,000 | -7,000 | 0.19% | 7,585,410 |
| 2025-07-02 | 2025-06-27 | 8.190 | 868,000 | +19,000 | 0.20% | 7,108,920 |
| 2025-06-26 | 2025-06-24 | 7.960 | 849,000 | -11,000 | 0.19% | 6,758,040 |
| 2025-06-25 | 2025-06-23 | 7.750 | 860,000 | +12,000 | 0.19% | 6,665,000 |
| 2025-06-24 | 2025-06-20 | 7.920 | 848,000 | +6,000 | 0.19% | 6,716,160 |
| 2025-06-23 | 2025-06-19 | 8.200 | 842,000 | +10,000 | 0.19% | 6,904,400 |
| 2025-06-20 | 2025-06-18 | 8.250 | 832,000 | -6,000 | 0.19% | 6,864,000 |
| 2025-06-19 | 2025-06-17 | 8.250 | 838,000 | -2,000 | 0.19% | 6,913,500 |
| 2025-06-18 | 2025-06-16 | 8.230 | 840,000 | +21,000 | 0.19% | 6,913,200 |
| 2025-06-17 | 2025-06-13 | 8.350 | 819,000 | -10,000 | 0.19% | 6,838,650 |
| 2025-06-16 | 2025-06-12 | 8.590 | 829,000 | +28,000 | 0.19% | 7,121,110 |
| 2025-06-13 | 2025-06-11 | 8.850 | 801,000 | +5,000 | 0.18% | 7,088,850 |
| 2025-06-11 | 2025-06-09 | 8.570 | 796,000 | -2,000 | 0.18% | 6,821,720 |
| 2025-06-10 | 2025-06-06 | 8.230 | 798,000 | +2,000 | 0.18% | 6,567,540 |
| 2025-06-09 | 2025-06-05 | 8.280 | 796,000 | -3,000 | 0.18% | 6,590,880 |
| 2025-06-06 | 2025-06-04 | 8.200 | 799,000 | -4,000 | 0.18% | 6,551,800 |
| 2025-06-05 | 2025-06-03 | 8.090 | 803,000 | +3,000 | 0.18% | 6,496,270 |
| 2025-06-04 | 2025-06-02 | 8.070 | 800,000 | +10,000 | 0.18% | 6,456,000 |
| 2025-06-03 | 2025-05-30 | 8.330 | 790,000 | +2,000 | 0.18% | 6,580,700 |
| 2025-06-02 | 2025-05-29 | 8.430 | 788,000 | -10,000 | 0.18% | 6,642,840 |
| 2025-05-30 | 2025-05-28 | 8.200 | 798,000 | +2,000 | 0.18% | 6,543,600 |
| 2025-05-29 | 2025-05-27 | 8.220 | 796,000 | +4,000 | 0.18% | 6,543,120 |
| 2025-05-28 | 2025-05-26 | 8.350 | 792,000 | +1,000 | 0.18% | 6,613,200 |
| 2025-05-27 | 2025-05-23 | 8.480 | 791,000 | +9,000 | 0.18% | 6,707,680 |
| 2025-05-26 | 2025-05-22 | 8.620 | 782,000 | -32,000 | 0.18% | 6,740,840 |
| 2025-05-23 | 2025-05-21 | 8.730 | 814,000 | +5,000 | 0.18% | 7,106,220 |
| 2025-05-22 | 2025-05-20 | 8.620 | 809,000 | -4,000 | 0.18% | 6,973,580 |
| 2025-05-21 | 2025-05-19 | 8.600 | 813,000 | +17,000 | 0.18% | 6,991,800 |
| 2025-05-16 | 2025-05-14 | 9.230 | 796,000 | +30,000 | 0.18% | 7,347,080 |
| 2025-05-15 | 2025-05-13 | 9.130 | 766,000 | -1,000 | 0.17% | 6,993,580 |
| 2025-05-14 | 2025-05-12 | 9.180 | 767,000 | -6,000 | 0.17% | 7,041,060 |
| 2025-05-12 | 2025-05-08 | 8.860 | 773,000 | +4,000 | 0.17% | 6,848,780 |
| 2025-05-09 | 2025-05-07 | 8.870 | 769,000 | -3,000 | 0.17% | 6,821,030 |
| 2025-05-08 | 2025-05-06 | 8.860 | 772,000 | +1,000 | 0.17% | 6,839,920 |
| 2025-05-06 | 2025-04-30 | 8.780 | 771,000 | +2,000 | 0.17% | 6,769,380 |
| 2025-04-29 | 2025-04-25 | 8.420 | 769,000 | -8,000 | 0.17% | 6,474,980 |
| 2025-04-28 | 2025-04-24 | 8.370 | 777,000 | +10,000 | 0.18% | 6,503,490 |
| 2025-04-25 | 2025-04-23 | 8.720 | 767,000 | +47,000 | 0.17% | 6,688,240 |
| 2025-04-24 | 2025-04-22 | 8.370 | 720,000 | +5,000 | 0.16% | 6,026,400 |
| 2025-04-23 | 2025-04-17 | 8.400 | 715,000 | +3,000 | 0.16% | 6,006,000 |
| 2025-04-22 | 2025-04-16 | 8.450 | 712,000 | +7,000 | 0.16% | 6,016,400 |
| 2025-04-16 | 2025-04-14 | 9.010 | 705,000 | +19,000 | 0.16% | 6,352,050 |
| 2025-04-15 | 2025-04-11 | 8.650 | 686,000 | -6,000 | 0.16% | 5,933,900 |
| 2025-04-14 | 2025-04-10 | 8.470 | 692,000 | +18,000 | 0.16% | 5,861,240 |
| 2025-04-11 | 2025-04-09 | 8.620 | 674,000 | +1,000 | 0.15% | 5,809,880 |
| 2025-04-10 | 2025-04-08 | 8.830 | 673,000 | +14,000 | 0.15% | 5,942,590 |
| 2025-04-09 | 2025-04-07 | 8.760 | 659,000 | -209,000 | 0.15% | 5,772,840 |
| 2025-04-07 | 2025-04-02 | 10.620 | 868,000 | +36,000 | 0.20% | 9,218,160 |
| 2025-04-03 | 2025-04-01 | 10.740 | 832,000 | +10,000 | 0.19% | 8,935,680 |
| 2025-04-02 | 2025-03-31 | 10.580 | 822,000 | -70,000 | 0.19% | 8,696,760 |
| 2025-04-01 | 2025-03-28 | 11.040 | 892,000 | +27,000 | 0.20% | 9,847,680 |
| 2025-03-31 | 2025-03-27 | 11.440 | 865,000 | +24,000 | 0.20% | 9,895,600 |
| 2025-03-28 | 2025-03-26 | 11.760 | 841,000 | +12,000 | 0.19% | 9,890,160 |
| 2025-03-26 | 2025-03-24 | 12.020 | 829,000 | +43,000 | 0.19% | 9,964,580 |
| 2025-03-25 | 2025-03-21 | 12.000 | 786,000 | +29,000 | 0.18% | 9,432,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 757,000 | -10,000 | 0.17% | 9,326,240 |
| 2025-03-20 | 2025-03-18 | 12.540 | 767,000 | +21,000 | 0.17% | 9,618,180 |
| 2025-03-18 | 2025-03-14 | 12.220 | 746,000 | +20,000 | 0.17% | 9,116,120 |
| 2025-03-17 | 2025-03-13 | 12.100 | 726,000 | +37,000 | 0.16% | 8,784,600 |
| 2025-03-14 | 2025-03-12 | 12.580 | 689,000 | +10,000 | 0.16% | 8,667,620 |
| 2025-03-13 | 2025-03-11 | 12.900 | 679,000 | +4,000 | 0.15% | 8,759,100 |
| 2025-03-12 | 2025-03-10 | 13.420 | 675,000 | -16,000 | 0.15% | 9,058,500 |
| 2025-03-11 | 2025-03-07 | 13.300 | 691,000 | +31,000 | 0.16% | 9,190,300 |
| 2025-03-10 | 2025-03-06 | 13.460 | 660,000 | +30,000 | 0.15% | 8,883,600 |
| 2025-03-07 | 2025-03-05 | 13.400 | 630,000 | +3,000 | 0.14% | 8,442,000 |
| 2025-03-06 | 2025-03-04 | 13.500 | 627,000 | +17,000 | 0.14% | 8,464,500 |
| 2025-03-05 | 2025-03-03 | 13.880 | 610,000 | -2,000 | 0.14% | 8,466,800 |
| 2025-03-04 | 2025-02-28 | 13.340 | 612,000 | +32,000 | 0.14% | 8,164,080 |
| 2025-03-03 | 2025-02-27 | 13.780 | 580,000 | +6,000 | 0.13% | 7,992,400 |
| 2025-02-28 | 2025-02-26 | 14.120 | 574,000 | +28,000 | 0.13% | 8,104,880 |
| 2025-02-27 | 2025-02-25 | 13.000 | 546,000 | -65,000 | 0.12% | 7,098,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 611,000 | -4,000 | 0.14% | 7,735,260 |
| 2025-02-25 | 2025-02-21 | 12.320 | 615,000 | -1,000 | 0.14% | 7,576,800 |
| 2025-02-24 | 2025-02-20 | 12.760 | 616,000 | +1,000 | 0.14% | 7,860,160 |
| 2025-02-21 | 2025-02-19 | 12.640 | 615,000 | +2,000 | 0.14% | 7,773,600 |
| 2025-02-20 | 2025-02-18 | 12.460 | 613,000 | -2,000 | 0.14% | 7,637,980 |
| 2025-02-19 | 2025-02-17 | 12.480 | 615,000 | -1,000 | 0.14% | 7,675,200 |
| 2025-02-18 | 2025-02-14 | 12.160 | 616,000 | +16,000 | 0.14% | 7,490,560 |
| 2025-02-17 | 2025-02-13 | 12.060 | 600,000 | +2,000 | 0.14% | 7,236,000 |
| 2025-02-14 | 2025-02-12 | 12.320 | 598,000 | +5,000 | 0.14% | 7,367,360 |
| 2025-02-13 | 2025-02-11 | 12.340 | 593,000 | +7,000 | 0.13% | 7,317,620 |
| 2025-02-12 | 2025-02-10 | 13.140 | 586,000 | -26,000 | 0.13% | 7,700,040 |
| 2025-02-11 | 2025-02-07 | 13.120 | 612,000 | -125,000 | 0.14% | 8,029,440 |
| 2025-02-10 | 2025-02-06 | 11.980 | 737,000 | -47,000 | 0.17% | 8,829,260 |
| 2025-02-04 | 2025-01-28 | 11.480 | 784,000 | -14,000 | 0.18% | 9,000,320 |
| 2025-02-03 | 2025-01-24 | 11.920 | 798,000 | -44,000 | 0.18% | 9,512,160 |
| 2025-01-27 | 2025-01-23 | 11.600 | 842,000 | +8,000 | 0.19% | 9,767,200 |
| 2025-01-24 | 2025-01-22 | 11.800 | 834,000 | +20,000 | 0.19% | 9,841,200 |
| 2025-01-23 | 2025-01-21 | 11.560 | 814,000 | +5,000 | 0.18% | 9,409,840 |
| 2025-01-22 | 2025-01-20 | 11.800 | 809,000 | -5,000 | 0.18% | 9,546,200 |
| 2025-01-21 | 2025-01-17 | 11.760 | 814,000 | +1,000 | 0.18% | 9,572,640 |
| 2025-01-20 | 2025-01-16 | 12.080 | 813,000 | +20,000 | 0.18% | 9,821,040 |
| 2025-01-17 | 2025-01-15 | 12.260 | 793,000 | -25,000 | 0.18% | 9,722,180 |
| 2025-01-16 | 2025-01-14 | 11.760 | 818,000 | -1,000 | 0.19% | 9,619,680 |
| 2025-01-15 | 2025-01-13 | 11.140 | 819,000 | +21,000 | 0.19% | 9,123,660 |
| 2025-01-13 | 2025-01-09 | 12.060 | 798,000 | -49,000 | 0.18% | 9,623,880 |
| 2025-01-10 | 2025-01-08 | 12.160 | 847,000 | -3,000 | 0.19% | 10,299,520 |
| 2025-01-09 | 2025-01-07 | 12.060 | 850,000 | -5,000 | 0.19% | 10,251,000 |
| 2025-01-08 | 2025-01-06 | 11.560 | 855,000 | -7,000 | 0.19% | 9,883,800 |
| 2025-01-07 | 2025-01-03 | 11.260 | 862,000 | +1,000 | 0.20% | 9,706,120 |
| 2025-01-06 | 2025-01-02 | 10.960 | 861,000 | +10,000 | 0.19% | 9,436,560 |
| 2025-01-03 | 2024-12-31 | 10.920 | 851,000 | +19,000 | 0.19% | 9,292,920 |
| 2025-01-02 | 2024-12-27 | 11.200 | 832,000 | +45,000 | 0.19% | 9,318,400 |
| 2024-12-30 | 2024-12-24 | 11.780 | 787,000 | -21,000 | 0.18% | 9,270,860 |
| 2024-12-27 | 2024-12-20 | 11.080 | 808,000 | +27,000 | 0.18% | 8,952,640 |
| 2024-12-23 | 2024-12-19 | 11.420 | 781,000 | +42,000 | 0.18% | 8,919,020 |
| 2024-12-20 | 2024-12-18 | 12.160 | 739,000 | +33,000 | 0.17% | 8,986,240 |
| 2024-12-19 | 2024-12-17 | 12.360 | 706,000 | -1,000 | 0.16% | 8,726,160 |
| 2024-12-18 | 2024-12-16 | 12.440 | 707,000 | +15,000 | 0.16% | 8,795,080 |
| 2024-12-17 | 2024-12-13 | 12.460 | 692,000 | +10,000 | 0.16% | 8,622,320 |
| 2024-12-16 | 2024-12-12 | 12.560 | 682,000 | +32,000 | 0.15% | 8,565,920 |
| 2024-12-13 | 2024-12-11 | 12.660 | 650,000 | +1,000 | 0.15% | 8,229,000 |
| 2024-12-12 | 2024-12-10 | 12.520 | 649,000 | +25,000 | 0.15% | 8,125,480 |
| 2024-12-11 | 2024-12-09 | 12.900 | 624,000 | +24,000 | 0.14% | 8,049,600 |
| 2024-12-10 | 2024-12-06 | 12.760 | 600,000 | +57,000 | 0.14% | 7,656,000 |
| 2024-12-09 | 2024-12-05 | 13.160 | 543,000 | +1,000 | 0.12% | 7,145,880 |
| 2024-12-06 | 2024-12-04 | 13.440 | 542,000 | +6,000 | 0.12% | 7,284,480 |
| 2024-12-05 | 2024-12-03 | 13.800 | 536,000 | -12,000 | 0.12% | 7,396,800 |
| 2024-12-04 | 2024-12-02 | 14.140 | 548,000 | -6,000 | 0.12% | 7,748,720 |
| 2024-12-03 | 2024-11-29 | 13.860 | 554,000 | -103,000 | 0.13% | 7,678,440 |
| 2024-12-02 | 2024-11-28 | 12.780 | 657,000 | -47,000 | 0.15% | 8,396,460 |
| 2024-11-29 | 2024-11-27 | 12.580 | 704,000 | -2,000 | 0.16% | 8,856,320 |
| 2024-11-27 | 2024-11-25 | 11.960 | 706,000 | +25,000 | 0.16% | 8,443,760 |
| 2024-11-26 | 2024-11-22 | 11.840 | 681,000 | +41,000 | 0.15% | 8,063,040 |
| 2024-11-25 | 2024-11-21 | 12.800 | 640,000 | +8,000 | 0.14% | 8,192,000 |
| 2024-11-22 | 2024-11-20 | 12.740 | 632,000 | +28,000 | 0.14% | 8,051,680 |
| 2024-11-21 | 2024-11-19 | 13.182 | 604,000 | +16,000 | 0.14% | 7,962,008 |
| 2024-11-20 | 2024-11-18 | 12.677 | 588,000 | +4,362 | 0.13% | 7,453,889 |
| 2024-11-19 | 2024-11-15 | 12.677 | 583,638 | +989 | 0.13% | 7,398,594 |
| 2024-11-18 | 2024-11-14 | 12.778 | 582,649 | -10,882 | 0.13% | 7,444,956 |
| 2024-11-14 | 2024-11-12 | 13.162 | 593,531 | +22,752 | 0.14% | 7,812,004 |
| 2024-11-12 | 2024-11-08 | 13.384 | 570,779 | -1,978 | 0.13% | 7,639,484 |
| 2024-11-11 | 2024-11-07 | 13.566 | 572,757 | +63,310 | 0.13% | 7,770,179 |
| 2024-11-08 | 2024-11-06 | 13.829 | 509,447 | +11,870 | 0.12% | 7,045,198 |
| 2024-11-07 | 2024-11-05 | 14.618 | 497,577 | -28,687 | 0.11% | 7,273,387 |
| 2024-11-06 | 2024-11-04 | 14.213 | 526,264 | +20,774 | 0.12% | 7,479,922 |
| 2024-11-05 | 2024-11-01 | 14.800 | 505,490 | +63,310 | 0.12% | 7,481,036 |
| 2024-11-04 | 2024-10-31 | 16.013 | 442,180 | -75,181 | 0.10% | 7,080,474 |
| 2024-11-01 | 2024-10-30 | 15.669 | 517,361 | -64,299 | 0.12% | 8,106,501 |
| 2024-10-31 | 2024-10-29 | 14.961 | 581,660 | +53,418 | 0.13% | 8,702,399 |
| 2024-10-30 | 2024-10-28 | 15.871 | 528,242 | +8,903 | 0.12% | 8,383,795 |
| 2024-10-29 | 2024-10-25 | 15.871 | 519,339 | -437,235 | 0.12% | 8,242,495 |
| 2024-10-28 | 2024-10-24 | 12.899 | 956,574 | -53,417 | 0.22% | 12,338,925 |
| 2024-10-25 | 2024-10-23 | 13.142 | 1,009,991 | -9,893 | 0.23% | 13,272,995 |
| 2024-10-24 | 2024-10-22 | 11.605 | 1,019,884 | +4,947 | 0.23% | 11,835,885 |
| 2024-10-23 | 2024-10-21 | 11.201 | 1,014,937 | -1,979 | 0.23% | 11,368,075 |
| 2024-10-22 | 2024-10-18 | 10.716 | 1,016,916 | +11,871 | 0.23% | 10,896,801 |
| 2024-10-21 | 2024-10-17 | 10.190 | 1,005,045 | +2,967 | 0.23% | 10,241,277 |
| 2024-10-18 | 2024-10-16 | 10.473 | 1,002,078 | +2,968 | 0.23% | 10,494,684 |
| 2024-10-17 | 2024-10-15 | 10.534 | 999,110 | -98,922 | 0.23% | 10,524,200 |
| 2024-10-16 | 2024-10-14 | 11.100 | 1,098,032 | -7,913 | 0.25% | 12,187,803 |
| 2024-10-15 | 2024-10-10 | 11.261 | 1,105,945 | +98,921 | 0.25% | 12,454,514 |
| 2024-10-14 | 2024-10-09 | 11.322 | 1,007,024 | -173,113 | 0.23% | 11,401,603 |
| 2024-10-10 | 2024-10-08 | 12.697 | 1,180,137 | +61,332 | 0.27% | 14,984,082 |
| 2024-10-09 | 2024-10-07 | 15.103 | 1,118,805 | -11,871 | 0.26% | 16,897,135 |
| 2024-10-08 | 2024-10-04 | 13.991 | 1,130,676 | +6,925 | 0.26% | 15,819,121 |
| 2024-10-07 | 2024-10-03 | 12.919 | 1,123,751 | +41,547 | 0.26% | 14,518,075 |
| 2024-10-04 | 2024-10-02 | 14.011 | 1,082,204 | -131,566 | 0.25% | 15,162,836 |
| 2024-10-03 | 2024-09-30 | 13.223 | 1,213,770 | +1,978 | 0.28% | 16,049,157 |
| 2024-10-02 | 2024-09-27 | 12.232 | 1,211,792 | -29,676 | 0.28% | 14,822,503 |
| 2024-09-30 | 2024-09-26 | 10.574 | 1,241,468 | +9,892 | 0.28% | 13,127,297 |
| 2024-09-27 | 2024-09-25 | 9.715 | 1,231,576 | -2,968 | 0.28% | 11,964,449 |
| 2024-09-26 | 2024-09-24 | 9.856 | 1,234,544 | -16,817 | 0.28% | 12,168,002 |
| 2024-09-25 | 2024-09-23 | 9.219 | 1,251,361 | -14,838 | 0.29% | 11,536,805 |
| 2024-09-24 | 2024-09-20 | 9.381 | 1,266,199 | +11,871 | 0.29% | 11,878,402 |
| 2024-09-23 | 2024-09-19 | 9.472 | 1,254,328 | +259,175 | 0.29% | 11,881,158 |
| 2024-09-20 | 2024-09-17 | 8.876 | 995,153 | +10,881 | 0.23% | 8,832,679 |
| 2024-09-19 | 2024-09-16 | 9.280 | 984,272 | +26,709 | 0.23% | 9,134,103 |
| 2024-09-17 | 2024-09-13 | 10.089 | 957,563 | +9,892 | 0.22% | 9,660,642 |
| 2024-09-16 | 2024-09-12 | 10.412 | 947,671 | +4,946 | 0.22% | 9,867,404 |
| 2024-09-13 | 2024-09-11 | 10.635 | 942,725 | +13,849 | 0.22% | 10,025,565 |
| 2024-09-11 | 2024-09-09 | 10.473 | 928,876 | +9,893 | 0.21% | 9,728,045 |
| 2024-09-04 | 2024-09-02 | 11.100 | 918,983 | -10,882 | 0.21% | 10,200,416 |
| 2024-09-02 | 2024-08-29 | 10.655 | 929,865 | +2,968 | 0.21% | 9,907,603 |
| 2024-08-29 | 2024-08-27 | 10.614 | 926,897 | -5,935 | 0.21% | 9,838,499 |
| 2024-08-27 | 2024-08-23 | 10.412 | 932,832 | +6,924 | 0.21% | 9,712,896 |
| 2024-08-26 | 2024-08-22 | 10.736 | 925,908 | -989 | 0.21% | 9,940,322 |
| 2024-08-23 | 2024-08-21 | 10.534 | 926,897 | -1,979 | 0.21% | 9,763,539 |
| 2024-08-22 | 2024-08-20 | 11.019 | 928,876 | -14,838 | 0.21% | 10,235,105 |
| 2024-08-21 | 2024-08-19 | 10.837 | 943,714 | +18,795 | 0.22% | 10,226,882 |
| 2024-08-20 | 2024-08-16 | 11.423 | 924,919 | +9,893 | 0.21% | 10,565,504 |
| 2024-08-16 | 2024-08-14 | 11.888 | 915,026 | +1,978 | 0.21% | 10,877,995 |
| 2024-08-15 | 2024-08-13 | 11.807 | 913,048 | -989 | 0.21% | 10,780,640 |
| 2024-08-14 | 2024-08-12 | 11.807 | 914,037 | +14,838 | 0.21% | 10,792,317 |
| 2024-08-13 | 2024-08-09 | 12.252 | 899,199 | +3,957 | 0.21% | 11,017,080 |
| 2024-08-09 | 2024-08-07 | 11.989 | 895,242 | +3,957 | 0.20% | 10,733,299 |
| 2024-08-08 | 2024-08-06 | 12.272 | 891,285 | -26,709 | 0.20% | 10,938,137 |
| 2024-08-07 | 2024-08-05 | 11.282 | 917,994 | -989 | 0.21% | 10,356,479 |
| 2024-08-06 | 2024-08-02 | 10.958 | 918,983 | +5,935 | 0.21% | 10,070,356 |
| 2024-08-02 | 2024-07-31 | 11.443 | 913,048 | +4,946 | 0.21% | 10,448,360 |
| 2024-08-01 | 2024-07-30 | 10.796 | 908,102 | +1,979 | 0.20% | 9,804,241 |
| 2024-07-31 | 2024-07-29 | 11.140 | 906,123 | +989 | 0.20% | 10,094,314 |
| 2024-07-29 | 2024-07-25 | 11.464 | 905,134 | -9,892 | 0.20% | 10,376,097 |
| 2024-07-26 | 2024-07-24 | 10.817 | 915,026 | +989 | 0.21% | 9,897,495 |
| 2024-07-25 | 2024-07-23 | 11.120 | 914,037 | -989 | 0.21% | 10,163,997 |
| 2024-07-24 | 2024-07-22 | 11.443 | 915,026 | +5,935 | 0.21% | 10,470,995 |
| 2024-07-23 | 2024-07-19 | 12.030 | 909,091 | +8,903 | 0.20% | 10,936,098 |
| 2024-07-22 | 2024-07-18 | 11.726 | 900,188 | -989 | 0.20% | 10,555,998 |
| 2024-07-19 | 2024-07-17 | 11.383 | 901,177 | +9,892 | 0.20% | 10,257,855 |
| 2024-07-17 | 2024-07-15 | 11.140 | 891,285 | +12,860 | 0.20% | 9,929,017 |
| 2024-07-16 | 2024-07-12 | 12.009 | 878,425 | -15,828 | 0.20% | 10,549,435 |
| 2024-07-15 | 2024-07-11 | 11.403 | 894,253 | -5,935 | 0.20% | 10,197,121 |
| 2024-07-10 | 2024-07-08 | 10.271 | 900,188 | +989 | 0.20% | 9,245,598 |
| 2024-07-09 | 2024-07-05 | 10.534 | 899,199 | +2,968 | 0.20% | 9,471,780 |
| 2024-07-08 | 2024-07-04 | 10.938 | 896,231 | +4,946 | 0.20% | 9,802,917 |
| 2024-07-05 | 2024-07-03 | 11.039 | 891,285 | +10,881 | 0.20% | 9,838,917 |
| 2024-07-04 | 2024-07-02 | 10.938 | 880,404 | +10,882 | 0.20% | 9,629,802 |
| 2024-07-02 | 2024-06-27 | 11.767 | 869,522 | +7,913 | 0.20% | 10,231,555 |
| 2024-06-28 | 2024-06-26 | 12.030 | 861,609 | +9,892 | 0.19% | 10,364,904 |
| 2024-06-27 | 2024-06-25 | 12.232 | 851,717 | -48,471 | 0.19% | 10,418,106 |
| 2024-06-26 | 2024-06-24 | 12.373 | 900,188 | +13,849 | 0.20% | 11,138,398 |
| 2024-06-25 | 2024-06-21 | 12.899 | 886,339 | +5,935 | 0.20% | 11,432,958 |
| 2024-06-24 | 2024-06-20 | 13.364 | 880,404 | +989 | 0.20% | 11,765,802 |
| 2024-06-19 | 2024-06-17 | 14.282 | 879,415 | +28,550 | 0.20% | 12,559,649 |
| 2024-06-17 | 2024-06-13 | 14.469 | 850,865 | +959 | 0.20% | 12,311,563 |
| 2024-06-14 | 2024-06-12 | 14.407 | 849,906 | +5,756 | 0.20% | 12,244,527 |
| 2024-06-13 | 2024-06-11 | 14.907 | 844,150 | +8,633 | 0.20% | 12,584,001 |
| 2024-06-12 | 2024-06-07 | 15.178 | 835,517 | +34,534 | 0.19% | 12,681,766 |
| 2024-06-11 | 2024-06-06 | 15.866 | 800,983 | +7,674 | 0.19% | 12,708,697 |
| 2024-06-05 | 2024-06-03 | 16.617 | 793,309 | +9,593 | 0.18% | 13,182,379 |
| 2024-06-04 | 2024-05-31 | 16.492 | 783,716 | +42,207 | 0.18% | 12,924,932 |
| 2024-06-03 | 2024-05-30 | 17.242 | 741,509 | -2,878 | 0.17% | 12,785,420 |
| 2024-05-31 | 2024-05-29 | 16.909 | 744,387 | -959 | 0.17% | 12,586,724 |
| 2024-05-30 | 2024-05-28 | 16.283 | 745,346 | -2,878 | 0.17% | 12,136,740 |
| 2024-05-29 | 2024-05-27 | 16.158 | 748,224 | -9,592 | 0.17% | 12,090,003 |
| 2024-05-28 | 2024-05-24 | 16.534 | 757,816 | +13,429 | 0.18% | 12,529,393 |
| 2024-05-27 | 2024-05-23 | 16.721 | 744,387 | +15,348 | 0.17% | 12,447,044 |
| 2024-05-24 | 2024-05-22 | 17.639 | 729,039 | -12,470 | 0.17% | 12,859,207 |
| 2024-05-23 | 2024-05-21 | 16.179 | 741,509 | +5,756 | 0.17% | 11,996,960 |
| 2024-05-22 | 2024-05-20 | 16.554 | 735,753 | -1,919 | 0.17% | 12,179,953 |
| 2024-05-21 | 2024-05-17 | 16.784 | 737,672 | -25,900 | 0.17% | 12,380,901 |
| 2024-05-20 | 2024-05-16 | 18.264 | 763,572 | -8,633 | 0.18% | 13,945,920 |
| 2024-05-17 | 2024-05-14 | 17.951 | 772,205 | -9,593 | 0.18% | 13,862,094 |
| 2024-05-16 | 2024-05-13 | 18.181 | 781,798 | +13,430 | 0.18% | 14,213,601 |
| 2024-05-14 | 2024-05-10 | 18.347 | 768,368 | +24,940 | 0.18% | 14,097,595 |
| 2024-05-13 | 2024-05-09 | 19.578 | 743,428 | -2,877 | 0.17% | 14,554,510 |
| 2024-05-10 | 2024-05-08 | 18.744 | 746,305 | +18,226 | 0.17% | 13,988,435 |
| 2024-05-09 | 2024-05-07 | 20.120 | 728,079 | -13,430 | 0.17% | 14,648,694 |
| 2024-05-08 | 2024-05-06 | 19.307 | 741,509 | +3,837 | 0.17% | 14,315,960 |
| 2024-05-07 | 2024-05-03 | 19.035 | 737,672 | +6,715 | 0.17% | 14,041,941 |
| 2024-05-06 | 2024-05-02 | 19.244 | 730,957 | +1,918 | 0.17% | 14,066,518 |
| 2024-05-03 | 2024-04-30 | 19.828 | 729,039 | -959 | 0.17% | 14,455,208 |
| 2024-05-02 | 2024-04-29 | 20.224 | 729,998 | +4,796 | 0.17% | 14,763,403 |
| 2024-04-30 | 2024-04-26 | 18.890 | 725,202 | +23,982 | 0.17% | 13,698,729 |
| 2024-04-29 | 2024-04-25 | 18.431 | 701,220 | +11,511 | 0.16% | 12,924,080 |
| 2024-04-26 | 2024-04-24 | 18.347 | 689,709 | -5,755 | 0.16% | 12,654,402 |
| 2024-04-23 | 2024-04-19 | 17.263 | 695,464 | -4,797 | 0.16% | 12,005,992 |
| 2024-04-22 | 2024-04-18 | 17.618 | 700,261 | +2,878 | 0.16% | 12,337,005 |
| 2024-04-19 | 2024-04-17 | 17.910 | 697,383 | +959 | 0.16% | 12,489,861 |
| 2024-04-18 | 2024-04-16 | 17.951 | 696,424 | +8,634 | 0.16% | 12,501,725 |
| 2024-04-17 | 2024-04-15 | 19.327 | 687,790 | +11,511 | 0.16% | 13,293,173 |
| 2024-04-16 | 2024-04-12 | 19.995 | 676,279 | +5,755 | 0.16% | 13,521,896 |
| 2024-04-11 | 2024-04-09 | 21.735 | 670,524 | -10,552 | 0.16% | 14,574,158 |
| 2024-04-08 | 2024-04-03 | 21.162 | 681,076 | -1,918 | 0.16% | 14,413,010 |
| 2024-04-03 | 2024-03-28 | 19.828 | 682,994 | -1,919 | 0.16% | 13,542,239 |
| 2024-03-27 | 2024-03-25 | 19.682 | 684,913 | -1,918 | 0.16% | 13,480,329 |
| 2024-03-25 | 2024-03-21 | 20.370 | 686,831 | +959 | 0.16% | 13,990,638 |
| 2024-03-22 | 2024-03-20 | 21.475 | 685,872 | -1,918 | 0.16% | 14,729,004 |
| 2024-03-20 | 2024-03-18 | 20.245 | 687,790 | +959 | 0.16% | 13,924,133 |
| 2024-03-19 | 2024-03-15 | 19.515 | 686,831 | +2,878 | 0.16% | 13,403,518 |
| 2024-03-18 | 2024-03-14 | 19.953 | 683,953 | +66,189 | 0.16% | 13,646,814 |
| 2024-03-15 | 2024-03-13 | 20.808 | 617,764 | -4,797 | 0.14% | 12,854,234 |
| 2024-03-14 | 2024-03-12 | 20.902 | 622,561 | +960 | 0.14% | 13,012,459 |
| 2024-03-13 | 2024-03-11 | 21.371 | 621,601 | -12,471 | 0.14% | 13,283,993 |
| 2024-03-12 | 2024-03-08 | 19.327 | 634,072 | -12,470 | 0.15% | 12,254,946 |
| 2024-03-11 | 2024-03-07 | 17.222 | 646,542 | -27,819 | 0.15% | 11,134,478 |
| 2024-03-08 | 2024-03-06 | 16.930 | 674,361 | -4,796 | 0.16% | 11,416,725 |
| 2024-03-07 | 2024-03-05 | 16.012 | 679,157 | +9,593 | 0.16% | 10,874,880 |
| 2024-03-06 | 2024-03-04 | 16.659 | 669,564 | +27,818 | 0.16% | 11,154,034 |
| 2024-03-05 | 2024-03-01 | 16.117 | 641,746 | -1,918 | 0.15% | 10,342,743 |
| 2024-03-04 | 2024-02-29 | 15.095 | 643,664 | -12,471 | 0.15% | 9,716,075 |
| 2024-03-01 | 2024-02-28 | 13.886 | 656,135 | -959 | 0.15% | 9,110,884 |
| 2024-02-29 | 2024-02-27 | 14.219 | 657,094 | +4,796 | 0.15% | 9,343,400 |
| 2024-02-28 | 2024-02-26 | 14.532 | 652,298 | -959 | 0.15% | 9,479,205 |
| 2024-02-27 | 2024-02-23 | 14.574 | 653,257 | -5,756 | 0.15% | 9,520,381 |
| 2024-02-26 | 2024-02-22 | 14.198 | 659,013 | +99,764 | 0.15% | 9,356,947 |
| 2024-02-23 | 2024-02-21 | 13.761 | 559,249 | -960 | 0.13% | 7,695,595 |
| 2024-02-22 | 2024-02-20 | 13.719 | 560,209 | +10,552 | 0.13% | 7,685,446 |
| 2024-02-21 | 2024-02-19 | 14.240 | 549,657 | +960 | 0.13% | 7,827,184 |
| 2024-02-20 | 2024-02-16 | 15.700 | 548,697 | -6,715 | 0.13% | 8,614,313 |
| 2024-02-19 | 2024-02-15 | 14.678 | 555,412 | +6,715 | 0.13% | 8,152,316 |
| 2024-02-16 | 2024-02-14 | 14.949 | 548,697 | +959 | 0.13% | 8,202,473 |
| 2024-02-15 | 2024-02-09 | 14.511 | 547,738 | -2,878 | 0.13% | 7,948,317 |
| 2024-02-14 | 2024-02-07 | 13.990 | 550,616 | -959 | 0.13% | 7,703,080 |
| 2024-02-08 | 2024-02-06 | 13.865 | 551,575 | -960 | 0.13% | 7,647,497 |
| 2024-02-07 | 2024-02-05 | 13.552 | 552,535 | -2,877 | 0.13% | 7,488,007 |
| 2024-02-05 | 2024-02-01 | 13.010 | 555,412 | -1,919 | 0.13% | 7,225,916 |
| 2024-02-01 | 2024-01-30 | 11.947 | 557,331 | +1,919 | 0.13% | 6,658,262 |
| 2024-01-31 | 2024-01-29 | 12.802 | 555,412 | +2,877 | 0.13% | 7,110,116 |
| 2024-01-30 | 2024-01-26 | 13.448 | 552,535 | -4,796 | 0.13% | 7,430,407 |
| 2024-01-29 | 2024-01-25 | 14.615 | 557,331 | +4,796 | 0.13% | 8,145,623 |
| 2024-01-25 | 2024-01-23 | 16.617 | 552,535 | -8,633 | 0.13% | 9,181,448 |
| 2024-01-23 | 2024-01-19 | 15.950 | 561,168 | -6,715 | 0.13% | 8,950,502 |
| 2024-01-22 | 2024-01-18 | 16.096 | 567,883 | -2,877 | 0.13% | 9,140,485 |
| 2024-01-19 | 2024-01-17 | 15.137 | 570,760 | -960 | 0.13% | 8,639,393 |
| 2024-01-18 | 2024-01-16 | 15.283 | 571,720 | +6,715 | 0.13% | 8,737,364 |
| 2024-01-17 | 2024-01-15 | 15.345 | 565,005 | +959 | 0.13% | 8,670,082 |
| 2024-01-16 | 2024-01-12 | 15.408 | 564,046 | -12,470 | 0.13% | 8,690,646 |
| 2024-01-15 | 2024-01-11 | 14.532 | 576,516 | -2,878 | 0.13% | 8,377,939 |
| 2024-01-12 | 2024-01-10 | 14.386 | 579,394 | -9,592 | 0.13% | 8,335,203 |
| 2024-01-10 | 2024-01-08 | 13.177 | 588,986 | -1,919 | 0.14% | 7,760,954 |
| 2024-01-09 | 2024-01-05 | 13.156 | 590,905 | +1,919 | 0.14% | 7,773,921 |
| 2024-01-08 | 2024-01-04 | 13.344 | 588,986 | +959 | 0.14% | 7,859,194 |
| 2024-01-04 | 2024-01-02 | 13.219 | 588,027 | +4,796 | 0.14% | 7,772,838 |
| 2024-01-03 | 2023-12-29 | 13.740 | 583,231 | +959 | 0.14% | 8,013,442 |
| 2024-01-02 | 2023-12-28 | 14.073 | 582,272 | +4,797 | 0.13% | 8,194,506 |
| 2023-12-29 | 2023-12-27 | 13.219 | 577,475 | -8,634 | 0.13% | 7,633,356 |
| 2023-12-28 | 2023-12-22 | 12.593 | 586,109 | +4,797 | 0.14% | 7,380,884 |
| 2023-12-22 | 2023-12-20 | 11.425 | 581,312 | +1,918 | 0.13% | 6,641,756 |
| 2023-12-21 | 2023-12-19 | 11.342 | 579,394 | +959 | 0.13% | 6,571,522 |
| 2023-12-15 | 2023-12-13 | 11.467 | 578,435 | +2,878 | 0.13% | 6,633,005 |
| 2023-12-14 | 2023-12-12 | 11.968 | 575,557 | +3,837 | 0.13% | 6,888,003 |
| 2023-12-12 | 2023-12-08 | 12.468 | 571,720 | -959 | 0.13% | 7,128,163 |
| 2023-12-07 | 2023-12-05 | 12.843 | 572,679 | +959 | 0.13% | 7,355,040 |
| 2023-12-04 | 2023-11-30 | 13.385 | 571,720 | +1,919 | 0.13% | 7,652,644 |
| 2023-12-01 | 2023-11-29 | 13.219 | 569,801 | +2,878 | 0.13% | 7,531,917 |
| 2023-11-30 | 2023-11-28 | 13.740 | 566,923 | +3,837 | 0.13% | 7,789,374 |
| 2023-11-28 | 2023-11-24 | 14.344 | 563,086 | +1,918 | 0.13% | 8,077,115 |
| 2023-11-27 | 2023-11-23 | 14.741 | 561,168 | +959 | 0.13% | 8,271,902 |
| 2023-11-21 | 2023-11-17 | 15.262 | 560,209 | +960 | 0.13% | 8,549,766 |
| 2023-11-20 | 2023-11-16 | 15.762 | 559,249 | +1,918 | 0.13% | 8,814,955 |
| 2023-11-15 | 2023-11-13 | 15.846 | 557,331 | +4,796 | 0.13% | 8,831,203 |
| 2023-11-14 | 2023-11-10 | 15.366 | 552,535 | +960 | 0.13% | 8,490,248 |
| 2023-11-10 | 2023-11-08 | 16.221 | 551,575 | -8,634 | 0.13% | 8,946,996 |
| 2023-11-09 | 2023-11-07 | 16.263 | 560,209 | -9,592 | 0.13% | 9,110,407 |
| 2023-11-07 | 2023-11-03 | 15.804 | 569,801 | +6,715 | 0.13% | 9,005,037 |
| 2023-11-06 | 2023-11-02 | 14.949 | 563,086 | +9,592 | 0.13% | 8,417,574 |
| 2023-11-03 | 2023-11-01 | 15.116 | 553,494 | -1,918 | 0.13% | 8,366,504 |
| 2023-11-01 | 2023-10-30 | 15.167 | 555,412 | +13,101 | 0.13% | 8,423,977 |
| 2023-10-31 | 2023-10-27 | 14.955 | 542,311 | +9,415 | 0.13% | 8,110,074 |
| 2023-10-30 | 2023-10-26 | 14.976 | 532,896 | +2,824 | 0.13% | 7,980,595 |
| 2023-10-27 | 2023-10-25 | 15.868 | 530,072 | +3,766 | 0.13% | 8,411,224 |
| 2023-10-25 | 2023-10-20 | 17.674 | 526,306 | +942 | 0.12% | 9,301,765 |
| 2023-10-24 | 2023-10-19 | 17.631 | 525,364 | +941 | 0.12% | 9,262,796 |
| 2023-10-17 | 2023-10-13 | 18.205 | 524,423 | -941 | 0.12% | 9,546,986 |
| 2023-10-13 | 2023-10-11 | 18.693 | 525,364 | -1,883 | 0.12% | 9,820,796 |
| 2023-10-12 | 2023-10-10 | 18.056 | 527,247 | +1,883 | 0.12% | 9,519,996 |
| 2023-09-29 | 2023-09-27 | 18.375 | 525,364 | -942 | 0.12% | 9,653,396 |
| 2023-09-28 | 2023-09-26 | 17.483 | 526,306 | +1,883 | 0.12% | 9,201,145 |
| 2023-09-27 | 2023-09-25 | 17.992 | 524,423 | +942 | 0.12% | 9,435,586 |
| 2023-09-26 | 2023-09-22 | 18.863 | 523,481 | +941 | 0.12% | 9,874,557 |
| 2023-09-20 | 2023-09-18 | 18.311 | 522,540 | +942 | 0.12% | 9,568,206 |
| 2023-09-19 | 2023-09-15 | 18.651 | 521,598 | +941 | 0.12% | 9,728,237 |
| 2023-09-11 | 2023-09-06 | 19.968 | 520,657 | +1,883 | 0.12% | 10,396,407 |
| 2023-09-07 | 2023-09-05 | 20.456 | 518,774 | +942 | 0.12% | 10,612,268 |
| 2023-08-31 | 2023-08-29 | 20.924 | 517,832 | +1,883 | 0.12% | 10,834,998 |
| 2023-08-29 | 2023-08-25 | 20.754 | 515,949 | -942 | 0.12% | 10,707,919 |
| 2023-08-28 | 2023-08-24 | 20.775 | 516,891 | -1,883 | 0.12% | 10,738,449 |
| 2023-08-25 | 2023-08-23 | 20.074 | 518,774 | +1,883 | 0.12% | 10,413,908 |
| 2023-08-23 | 2023-08-21 | 20.733 | 516,891 | +942 | 0.12% | 10,716,489 |
| 2023-08-18 | 2023-08-16 | 21.455 | 515,949 | +1,883 | 0.12% | 11,069,598 |
| 2023-08-17 | 2023-08-15 | 21.880 | 514,066 | +1,883 | 0.12% | 11,247,599 |
| 2023-08-16 | 2023-08-14 | 22.836 | 512,183 | -13,181 | 0.12% | 11,696,000 |
| 2023-08-15 | 2023-08-11 | 23.579 | 525,364 | +2,824 | 0.12% | 12,387,595 |
| 2023-08-11 | 2023-08-09 | 24.482 | 522,540 | +942 | 0.12% | 12,792,758 |
| 2023-08-10 | 2023-08-08 | 24.907 | 521,598 | +941 | 0.12% | 12,991,296 |
| 2023-08-09 | 2023-08-07 | 25.225 | 520,657 | -1,883 | 0.12% | 13,133,759 |
| 2023-08-08 | 2023-08-04 | 25.172 | 522,540 | -2,824 | 0.12% | 13,153,509 |
| 2023-08-07 | 2023-08-03 | 24.376 | 525,364 | -18,830 | 0.12% | 12,806,095 |
| 2023-08-04 | 2023-08-02 | 23.791 | 544,194 | -75,321 | 0.13% | 12,947,189 |
| 2023-08-03 | 2023-08-01 | 23.898 | 619,515 | -76,263 | 0.15% | 14,804,988 |
| 2023-08-01 | 2023-07-28 | 24.376 | 695,778 | +941 | 0.16% | 16,960,049 |
| 2023-07-31 | 2023-07-27 | 24.110 | 694,837 | -3,766 | 0.16% | 16,752,611 |
| 2023-07-28 | 2023-07-26 | 24.747 | 698,603 | +28,246 | 0.16% | 17,288,611 |
| 2023-07-25 | 2023-07-21 | 24.429 | 670,357 | +941 | 0.16% | 16,375,995 |
| 2023-07-24 | 2023-07-20 | 24.588 | 669,416 | -941 | 0.16% | 16,459,658 |
| 2023-07-21 | 2023-07-19 | 24.588 | 670,357 | +941 | 0.16% | 16,482,795 |
| 2023-07-20 | 2023-07-18 | 24.482 | 669,416 | +1,883 | 0.16% | 16,388,558 |
| 2023-07-19 | 2023-07-14 | 24.801 | 667,533 | +942 | 0.16% | 16,555,159 |
| 2023-07-18 | 2023-07-13 | 24.376 | 666,591 | +22,596 | 0.16% | 16,248,597 |
| 2023-07-14 | 2023-07-12 | 25.756 | 643,995 | +3,766 | 0.15% | 16,587,004 |
| 2023-07-11 | 2023-07-07 | 25.597 | 640,229 | -4,707 | 0.15% | 16,388,006 |
| 2023-07-06 | 2023-07-04 | 28.730 | 644,936 | -2,825 | 0.15% | 18,529,240 |
| 2023-07-05 | 2023-07-03 | 28.677 | 647,761 | -7,532 | 0.15% | 18,576,004 |
| 2023-07-04 | 2023-06-30 | 28.412 | 655,293 | +1,883 | 0.15% | 18,618,001 |
| 2023-06-23 | 2023-06-20 | 28.624 | 653,410 | -941 | 0.15% | 18,703,301 |
| 2023-06-20 | 2023-06-16 | 28.571 | 654,351 | +7,532 | 0.15% | 18,695,487 |
| 2023-06-19 | 2023-06-15 | 28.837 | 646,819 | -26,363 | 0.15% | 18,652,039 |
| 2023-06-14 | 2023-06-12 | 25.278 | 673,182 | -25,421 | 0.16% | 17,017,007 |
| 2023-06-13 | 2023-06-09 | 23.579 | 698,603 | +1,883 | 0.16% | 16,472,410 |
| 2023-06-12 | 2023-06-08 | 23.314 | 696,720 | +942 | 0.16% | 16,243,011 |
| 2023-06-09 | 2023-06-07 | 23.526 | 695,778 | +4,708 | 0.16% | 16,368,849 |
| 2023-06-08 | 2023-06-06 | 23.048 | 691,070 | +4,707 | 0.16% | 15,927,789 |
| 2023-06-02 | 2023-05-31 | 23.367 | 686,363 | -941 | 0.16% | 16,038,002 |
| 2023-06-01 | 2023-05-30 | 25.066 | 687,304 | +941 | 0.16% | 17,227,989 |
| 2023-05-31 | 2023-05-29 | 25.332 | 686,363 | +942 | 0.16% | 17,386,652 |
| 2023-05-30 | 2023-05-25 | 26.234 | 685,421 | -6,591 | 0.16% | 17,981,590 |
| 2023-05-29 | 2023-05-24 | 25.969 | 692,012 | -27,304 | 0.16% | 17,970,750 |
| 2023-05-25 | 2023-05-23 | 24.216 | 719,316 | -6,590 | 0.17% | 17,419,203 |
| 2023-05-17 | 2023-05-15 | 23.845 | 725,906 | +941 | 0.17% | 17,308,939 |
| 2023-05-16 | 2023-05-12 | 22.995 | 724,965 | +942 | 0.17% | 16,670,501 |
| 2023-05-15 | 2023-05-11 | 23.473 | 724,023 | +1,883 | 0.17% | 16,994,890 |
| 2023-05-09 | 2023-05-05 | 23.738 | 722,140 | -2,825 | 0.17% | 17,142,441 |
| 2023-05-03 | 2023-04-28 | 23.314 | 724,965 | +2,825 | 0.17% | 16,901,501 |
| 2023-05-02 | 2023-04-27 | 22.676 | 722,140 | -942 | 0.17% | 16,375,441 |
| 2023-04-27 | 2023-04-25 | 22.039 | 723,082 | +942 | 0.17% | 15,936,002 |
| 2023-04-26 | 2023-04-24 | 22.889 | 722,140 | -1,883 | 0.17% | 16,528,841 |
| 2023-04-25 | 2023-04-21 | 22.782 | 724,023 | +14,122 | 0.17% | 16,495,040 |
| 2023-04-24 | 2023-04-20 | 23.314 | 709,901 | +942 | 0.17% | 16,550,306 |
| 2023-04-21 | 2023-04-19 | 23.738 | 708,959 | +1,883 | 0.17% | 16,829,545 |
| 2023-04-19 | 2023-04-17 | 24.110 | 707,076 | +8,473 | 0.17% | 17,047,695 |
| 2023-04-14 | 2023-04-12 | 22.729 | 698,603 | +1,883 | 0.16% | 15,878,810 |
| 2023-04-11 | 2023-04-04 | 23.154 | 696,720 | +48,018 | 0.16% | 16,132,010 |
| 2023-04-04 | 2023-03-31 | 23.898 | 648,702 | -19,772 | 0.15% | 15,502,491 |
| 2023-04-03 | 2023-03-30 | 24.004 | 668,474 | +1,883 | 0.16% | 16,045,996 |
| 2023-03-31 | 2023-03-29 | 23.154 | 666,591 | -942 | 0.16% | 15,434,397 |
| 2023-03-30 | 2023-03-28 | 22.411 | 667,533 | -8,473 | 0.16% | 14,959,908 |
| 2023-03-29 | 2023-03-27 | 21.986 | 676,006 | +1,883 | 0.16% | 14,862,594 |
| 2023-03-28 | 2023-03-24 | 22.942 | 674,123 | +4,707 | 0.16% | 15,465,595 |
| 2023-03-27 | 2023-03-23 | 21.455 | 669,416 | +2,825 | 0.16% | 14,362,207 |
| 2023-03-24 | 2023-03-22 | 20.860 | 666,591 | +2,824 | 0.16% | 13,905,117 |
| 2023-03-23 | 2023-03-21 | 21.402 | 663,767 | -1,883 | 0.16% | 14,205,759 |
| 2023-03-22 | 2023-03-20 | 20.584 | 665,650 | +3,766 | 0.16% | 13,701,668 |
| 2023-03-21 | 2023-03-17 | 20.924 | 661,884 | +2,825 | 0.16% | 13,849,109 |
| 2023-03-20 | 2023-03-16 | 20.499 | 659,059 | +941 | 0.16% | 13,509,999 |
| 2023-03-17 | 2023-03-15 | 21.508 | 658,118 | +942 | 0.16% | 14,154,760 |
| 2023-03-16 | 2023-03-14 | 21.508 | 657,176 | -1,883 | 0.16% | 14,134,500 |
| 2023-03-15 | 2023-03-13 | 21.986 | 659,059 | +941 | 0.16% | 14,489,999 |
| 2023-03-14 | 2023-03-10 | 22.145 | 658,118 | +942 | 0.16% | 14,574,161 |
| 2023-03-10 | 2023-03-08 | 22.942 | 657,176 | +942 | 0.16% | 15,076,800 |
| 2023-03-08 | 2023-03-06 | 23.579 | 656,234 | -942 | 0.15% | 15,473,388 |
| 2023-03-07 | 2023-03-03 | 23.260 | 657,176 | +2,825 | 0.16% | 15,286,200 |
| 2023-03-06 | 2023-03-02 | 22.358 | 654,351 | +941 | 0.15% | 14,629,740 |
| 2023-03-02 | 2023-02-28 | 22.039 | 653,410 | +942 | 0.15% | 14,400,501 |
| 2023-03-01 | 2023-02-27 | 23.207 | 652,468 | -1,883 | 0.15% | 15,142,040 |
| 2023-02-28 | 2023-02-24 | 22.570 | 654,351 | -1,883 | 0.15% | 14,768,739 |
| 2023-02-27 | 2023-02-23 | 22.836 | 656,234 | +9,415 | 0.15% | 14,985,489 |
| 2023-02-23 | 2023-02-21 | 22.570 | 646,819 | -942 | 0.15% | 14,598,742 |
| 2023-02-22 | 2023-02-20 | 22.729 | 647,761 | +1,883 | 0.15% | 14,723,203 |
| 2023-02-21 | 2023-02-17 | 22.464 | 645,878 | -2,824 | 0.15% | 14,508,903 |
| 2023-02-20 | 2023-02-16 | 22.464 | 648,702 | +20,713 | 0.15% | 14,572,341 |
| 2023-02-17 | 2023-02-15 | 22.942 | 627,989 | +941 | 0.15% | 14,407,198 |
| 2023-02-14 | 2023-02-10 | 25.225 | 627,048 | +942 | 0.15% | 15,817,510 |
| 2023-02-13 | 2023-02-09 | 25.756 | 626,106 | -942 | 0.15% | 16,126,248 |
| 2023-02-07 | 2023-02-03 | 26.447 | 627,048 | +4,708 | 0.15% | 16,583,411 |
| 2023-02-06 | 2023-02-02 | 27.084 | 622,340 | -942 | 0.15% | 16,855,499 |
| 2023-02-02 | 2023-01-31 | 26.022 | 623,282 | -3,766 | 0.15% | 16,219,012 |
| 2023-02-01 | 2023-01-30 | 26.872 | 627,048 | +942 | 0.15% | 16,849,811 |
| 2023-01-31 | 2023-01-27 | 26.447 | 626,106 | +13,181 | 0.15% | 16,558,498 |
| 2023-01-30 | 2023-01-26 | 27.190 | 612,925 | -4,707 | 0.14% | 16,665,603 |
| 2023-01-27 | 2023-01-20 | 26.181 | 617,632 | -2,825 | 0.15% | 16,170,388 |
| 2023-01-20 | 2023-01-18 | 24.482 | 620,457 | -11,298 | 0.15% | 15,189,950 |
| 2023-01-19 | 2023-01-17 | 24.429 | 631,755 | -3,766 | 0.15% | 15,432,996 |
| 2023-01-18 | 2023-01-16 | 24.163 | 635,521 | -3,766 | 0.15% | 15,356,245 |
| 2023-01-17 | 2023-01-13 | 24.216 | 639,287 | -43,310 | 0.15% | 15,481,194 |
| 2023-01-16 | 2023-01-12 | 24.854 | 682,597 | -941 | 0.16% | 16,965,004 |
| 2023-01-13 | 2023-01-11 | 24.323 | 683,538 | -48,018 | 0.16% | 16,625,391 |
| 2023-01-12 | 2023-01-10 | 24.482 | 731,556 | -85,677 | 0.17% | 17,909,862 |
| 2023-01-11 | 2023-01-09 | 23.685 | 817,233 | +65,906 | 0.19% | 19,356,395 |
| 2023-01-10 | 2023-01-06 | 22.889 | 751,327 | -71,555 | 0.18% | 17,196,893 |
| 2023-01-09 | 2023-01-05 | 20.223 | 822,882 | +9,415 | 0.19% | 16,640,954 |
| 2023-01-06 | 2023-01-04 | 19.628 | 813,467 | +5,649 | 0.19% | 15,966,717 |
| 2023-01-05 | 2023-01-03 | 20.032 | 807,818 | -942 | 0.19% | 16,181,879 |
| 2023-01-04 | 2022-12-30 | 20.053 | 808,760 | -5,649 | 0.19% | 16,217,928 |
| 2022-12-30 | 2022-12-28 | 19.798 | 814,409 | -4,707 | 0.19% | 16,123,607 |
| 2022-12-29 | 2022-12-23 | 18.651 | 819,116 | +5,649 | 0.19% | 15,277,196 |
| 2022-12-28 | 2022-12-22 | 19.097 | 813,467 | +3,766 | 0.19% | 15,534,717 |
| 2022-12-23 | 2022-12-21 | 18.715 | 809,701 | +4,707 | 0.19% | 15,153,198 |
| 2022-12-20 | 2022-12-16 | 19.585 | 804,994 | +4,708 | 0.19% | 15,766,209 |
| 2022-12-19 | 2022-12-15 | 19.947 | 800,286 | -941 | 0.19% | 15,963,001 |
| 2022-12-16 | 2022-12-14 | 19.501 | 801,227 | +6,590 | 0.19% | 15,624,351 |
| 2022-12-15 | 2022-12-13 | 19.925 | 794,637 | +7,532 | 0.19% | 15,833,442 |
| 2022-12-14 | 2022-12-12 | 20.860 | 787,105 | -4,707 | 0.19% | 16,419,044 |
| 2022-12-13 | 2022-12-09 | 20.520 | 791,812 | +9,415 | 0.19% | 16,248,113 |
| 2022-12-12 | 2022-12-08 | 20.945 | 782,397 | +6,590 | 0.18% | 16,387,315 |
| 2022-12-09 | 2022-12-07 | 20.308 | 775,807 | -2,824 | 0.18% | 15,754,887 |
| 2022-12-08 | 2022-12-06 | 21.402 | 778,631 | -2,825 | 0.18% | 16,664,046 |
| 2022-12-07 | 2022-12-05 | 20.095 | 781,456 | +62,140 | 0.18% | 15,703,606 |
| 2022-12-06 | 2022-12-02 | 21.561 | 719,316 | -7,532 | 0.17% | 15,509,203 |
| 2022-12-05 | 2022-12-01 | 21.200 | 726,848 | -4,708 | 0.17% | 15,409,121 |
| 2022-12-02 | 2022-11-30 | 21.402 | 731,556 | +942 | 0.17% | 15,656,560 |
| 2022-12-01 | 2022-11-29 | 20.414 | 730,614 | +8,474 | 0.17% | 14,914,720 |
| 2022-11-29 | 2022-11-25 | 20.796 | 722,140 | +3,766 | 0.17% | 15,017,852 |
| 2022-11-28 | 2022-11-24 | 21.986 | 718,374 | -1,883 | 0.17% | 15,794,092 |
| 2022-11-25 | 2022-11-23 | 21.720 | 720,257 | +9,415 | 0.17% | 15,644,242 |
| 2022-11-24 | 2022-11-22 | 21.614 | 710,842 | +1,883 | 0.17% | 15,364,245 |
| 2022-11-23 | 2022-11-21 | 22.623 | 708,959 | -942 | 0.17% | 16,038,895 |
| 2022-11-22 | 2022-11-18 | 22.411 | 709,901 | -4,707 | 0.17% | 15,909,406 |
| 2022-11-21 | 2022-11-17 | 22.676 | 714,608 | +3,766 | 0.17% | 16,204,643 |
| 2022-11-18 | 2022-11-16 | 23.845 | 710,842 | +1,883 | 0.17% | 16,949,744 |
| 2022-11-17 | 2022-11-15 | 24.429 | 708,959 | +1,883 | 0.17% | 17,318,995 |
| 2022-11-16 | 2022-11-14 | 23.791 | 707,076 | +58,374 | 0.17% | 16,822,395 |
| 2022-11-14 | 2022-11-10 | 22.729 | 648,702 | +941 | 0.15% | 14,744,591 |
| 2022-11-11 | 2022-11-09 | 24.376 | 647,761 | -941 | 0.15% | 15,789,603 |
| 2022-11-09 | 2022-11-07 | 24.323 | 648,702 | -1,883 | 0.15% | 15,778,090 |
| 2022-11-08 | 2022-11-04 | 24.482 | 650,585 | -9,416 | 0.15% | 15,927,540 |
| 2022-11-07 | 2022-11-03 | 23.154 | 660,001 | -941 | 0.16% | 15,281,811 |
| 2022-11-04 | 2022-11-02 | 22.942 | 660,942 | -2,825 | 0.16% | 15,163,199 |
| 2022-11-02 | 2022-10-31 | 19.522 | 663,767 | +942 | 0.16% | 12,957,908 |
| 2022-11-01 | 2022-10-28 | 19.968 | 662,825 | +941 | 0.16% | 13,235,198 |
| 2022-10-31 | 2022-10-27 | 20.244 | 661,884 | -6,590 | 0.16% | 13,399,189 |
| 2022-10-28 | 2022-10-26 | 18.821 | 668,474 | -942 | 0.16% | 12,581,197 |
| 2022-10-27 | 2022-10-25 | 18.054 | 669,416 | -941 | 0.16% | 12,085,449 |
| 2022-10-26 | 2022-10-24 | 17.665 | 670,357 | +12,022 | 0.16% | 11,842,170 |
| 2022-10-25 | 2022-10-21 | 18.981 | 658,335 | -927 | 0.16% | 12,495,995 |
| 2022-10-24 | 2022-10-20 | 18.981 | 659,262 | +2,781 | 0.16% | 12,513,591 |
| 2022-10-20 | 2022-10-18 | 20.383 | 656,481 | -927 | 0.16% | 13,381,205 |
| 2022-10-19 | 2022-10-17 | 19.822 | 657,408 | +927 | 0.16% | 13,031,420 |
| 2022-10-18 | 2022-10-14 | 20.297 | 656,481 | -6,490 | 0.16% | 13,324,565 |
| 2022-10-17 | 2022-10-13 | 19.197 | 662,971 | -2,782 | 0.16% | 12,726,992 |
| 2022-10-12 | 2022-10-10 | 19.413 | 665,753 | -1,855 | 0.16% | 12,923,998 |
| 2022-10-11 | 2022-10-07 | 19.305 | 667,608 | +5,564 | 0.16% | 12,888,008 |
| 2022-10-05 | 2022-09-30 | 20.599 | 662,044 | -21,327 | 0.16% | 13,637,397 |
| 2022-09-28 | 2022-09-26 | 21.731 | 683,371 | +4,637 | 0.16% | 14,850,560 |
| 2022-09-26 | 2022-09-22 | 21.623 | 678,734 | +927 | 0.16% | 14,676,592 |
| 2022-09-23 | 2022-09-21 | 21.839 | 677,807 | +8,345 | 0.16% | 14,802,747 |
| 2022-09-21 | 2022-09-19 | 22.972 | 669,462 | +3,709 | 0.16% | 15,378,599 |
| 2022-09-20 | 2022-09-16 | 24.212 | 665,753 | +9,272 | 0.16% | 16,119,098 |
| 2022-09-19 | 2022-09-15 | 24.859 | 656,481 | +4,636 | 0.16% | 16,319,406 |
| 2022-09-14 | 2022-09-09 | 26.369 | 651,845 | -927 | 0.16% | 17,188,360 |
| 2022-09-07 | 2022-09-05 | 24.535 | 652,772 | +2,782 | 0.16% | 16,016,004 |
| 2022-09-06 | 2022-09-02 | 25.236 | 649,990 | +6,490 | 0.16% | 16,403,396 |
| 2022-09-05 | 2022-09-01 | 26.369 | 643,500 | +8,346 | 0.15% | 16,968,313 |
| 2022-09-02 | 2022-08-31 | 27.987 | 635,154 | +927 | 0.15% | 17,775,738 |
| 2022-08-30 | 2022-08-26 | 28.094 | 634,227 | -21,327 | 0.15% | 17,818,195 |
| 2022-08-29 | 2022-08-25 | 25.560 | 655,554 | +4,637 | 0.16% | 16,755,912 |
| 2022-08-26 | 2022-08-24 | 25.614 | 650,917 | +1,854 | 0.16% | 16,672,490 |
| 2022-08-25 | 2022-08-23 | 26.531 | 649,063 | +7,418 | 0.16% | 17,220,002 |
| 2022-08-19 | 2022-08-17 | 27.285 | 641,645 | +5,563 | 0.15% | 17,507,599 |
| 2022-08-18 | 2022-08-16 | 27.501 | 636,082 | -3,709 | 0.15% | 17,493,010 |
| 2022-08-16 | 2022-08-12 | 27.879 | 639,791 | +4,637 | 0.15% | 17,836,512 |
| 2022-08-11 | 2022-08-09 | 29.011 | 635,154 | -6,491 | 0.15% | 18,426,488 |
| 2022-08-10 | 2022-08-08 | 27.393 | 641,645 | +2,782 | 0.15% | 17,576,799 |
| 2022-08-09 | 2022-08-05 | 27.825 | 638,863 | +13,908 | 0.15% | 17,776,190 |
| 2022-08-08 | 2022-08-04 | 27.825 | 624,955 | -1,854 | 0.15% | 17,389,204 |
| 2022-08-05 | 2022-08-03 | 27.663 | 626,809 | +10,199 | 0.15% | 17,339,391 |
| 2022-08-04 | 2022-08-02 | 29.281 | 616,610 | +5,564 | 0.15% | 18,054,757 |
| 2022-08-03 | 2022-08-01 | 31.276 | 611,046 | -928 | 0.15% | 19,110,988 |
| 2022-08-02 | 2022-07-29 | 30.737 | 611,974 | -10,199 | 0.15% | 18,810,012 |
| 2022-08-01 | 2022-07-28 | 29.227 | 622,173 | +3,709 | 0.15% | 18,184,095 |
| 2022-07-29 | 2022-07-27 | 29.928 | 618,464 | -927 | 0.15% | 18,509,243 |
| 2022-07-28 | 2022-07-26 | 30.467 | 619,391 | -2,782 | 0.15% | 18,870,986 |
| 2022-07-26 | 2022-07-22 | 30.197 | 622,173 | -927 | 0.15% | 18,787,995 |
| 2022-07-19 | 2022-07-15 | 30.413 | 623,100 | +927 | 0.15% | 18,950,388 |
| 2022-07-18 | 2022-07-14 | 30.467 | 622,173 | -13,909 | 0.15% | 18,955,745 |
| 2022-07-14 | 2022-07-12 | 29.550 | 636,082 | +928 | 0.15% | 18,796,410 |
| 2022-07-12 | 2022-07-08 | 30.090 | 635,154 | -2,782 | 0.15% | 19,111,487 |
| 2022-07-11 | 2022-07-07 | 30.197 | 637,936 | +1,854 | 0.15% | 19,263,996 |
| 2022-07-08 | 2022-07-06 | 30.629 | 636,082 | -3,709 | 0.15% | 19,482,411 |
| 2022-07-07 | 2022-07-05 | 29.604 | 639,791 | -2,781 | 0.15% | 18,940,512 |
| 2022-07-06 | 2022-07-04 | 28.688 | 642,572 | +6,490 | 0.15% | 18,433,792 |
| 2022-07-05 | 2022-06-30 | 29.766 | 636,082 | +2,782 | 0.15% | 18,933,610 |
| 2022-07-04 | 2022-06-29 | 29.335 | 633,300 | +16,690 | 0.15% | 18,577,601 |
| 2022-06-30 | 2022-06-28 | 30.521 | 616,610 | -7,418 | 0.15% | 18,819,507 |
| 2022-06-29 | 2022-06-27 | 30.683 | 624,028 | -5,563 | 0.15% | 19,146,861 |
| 2022-06-28 | 2022-06-24 | 31.599 | 629,591 | -1,854 | 0.15% | 19,894,699 |
| 2022-06-27 | 2022-06-23 | 31.168 | 631,445 | -5,564 | 0.15% | 19,680,885 |
| 2022-06-24 | 2022-06-22 | 31.222 | 637,009 | +1,855 | 0.15% | 19,888,654 |
| 2022-06-23 | 2022-06-21 | 31.545 | 635,154 | +927 | 0.15% | 20,036,237 |
| 2022-06-21 | 2022-06-17 | 30.629 | 634,227 | +30,598 | 0.15% | 19,425,594 |
| 2022-06-20 | 2022-06-16 | 31.276 | 603,629 | +1,855 | 0.14% | 18,879,015 |
| 2022-06-17 | 2022-06-15 | 32.139 | 601,774 | +16,690 | 0.14% | 19,340,199 |
| 2022-06-16 | 2022-06-14 | 33.163 | 585,084 | +9,272 | 0.14% | 19,403,255 |
| 2022-06-15 | 2022-06-13 | 34.511 | 575,812 | +7,418 | 0.14% | 19,872,016 |
| 2022-06-14 | 2022-06-10 | 36.506 | 568,394 | -3,709 | 0.14% | 20,750,062 |
| 2022-06-13 | 2022-06-09 | 35.644 | 572,103 | +1,855 | 0.14% | 20,391,864 |
| 2022-06-10 | 2022-06-08 | 36.506 | 570,248 | +1,854 | 0.14% | 20,817,745 |
| 2022-06-09 | 2022-06-07 | 36.722 | 568,394 | -26,889 | 0.14% | 20,872,662 |
| 2022-06-08 | 2022-06-06 | 36.345 | 595,283 | +10,199 | 0.14% | 21,635,385 |
| 2022-06-07 | 2022-06-02 | 34.457 | 585,084 | -3,709 | 0.14% | 20,160,455 |
| 2022-06-06 | 2022-06-01 | 34.080 | 588,793 | -1,854 | 0.14% | 20,066,007 |
| 2022-06-02 | 2022-05-31 | 35.212 | 590,647 | -8,345 | 0.14% | 20,798,041 |
| 2022-06-01 | 2022-05-30 | 33.217 | 598,992 | +14,835 | 0.14% | 19,896,789 |
| 2022-05-31 | 2022-05-27 | 33.702 | 584,157 | +928 | 0.14% | 19,687,513 |
| 2022-05-30 | 2022-05-26 | 34.350 | 583,229 | +1,854 | 0.14% | 20,033,637 |
| 2022-05-27 | 2022-05-25 | 33.756 | 581,375 | +1,855 | 0.14% | 19,625,103 |
| 2022-05-26 | 2022-05-24 | 34.242 | 579,520 | -3,709 | 0.14% | 19,843,734 |
| 2022-05-25 | 2022-05-23 | 34.889 | 583,229 | -2,782 | 0.14% | 20,348,137 |
| 2022-05-24 | 2022-05-20 | 35.158 | 586,011 | -19,472 | 0.14% | 20,603,197 |
| 2022-05-23 | 2022-05-19 | 34.080 | 605,483 | -20,399 | 0.15% | 20,634,801 |
| 2022-05-20 | 2022-05-18 | 32.947 | 625,882 | +2,782 | 0.15% | 20,621,247 |
| 2022-05-19 | 2022-05-17 | 33.163 | 623,100 | -928 | 0.15% | 20,663,987 |
| 2022-05-18 | 2022-05-16 | 31.492 | 624,028 | -927 | 0.15% | 19,651,612 |
| 2022-05-16 | 2022-05-12 | 31.815 | 624,955 | -927 | 0.15% | 19,883,004 |
| 2022-05-13 | 2022-05-11 | 33.163 | 625,882 | -927 | 0.15% | 20,756,247 |
| 2022-05-12 | 2022-05-10 | 31.168 | 626,809 | -2,782 | 0.15% | 19,536,390 |
| 2022-05-11 | 2022-05-06 | 30.305 | 629,591 | +927 | 0.15% | 19,079,899 |
| 2022-05-06 | 2022-05-04 | 30.737 | 628,664 | -1,854 | 0.15% | 19,323,006 |
| 2022-05-05 | 2022-05-03 | 31.492 | 630,518 | +927 | 0.15% | 19,855,992 |
| 2022-05-04 | 2022-04-29 | 30.629 | 629,591 | -927 | 0.15% | 19,283,599 |
| 2022-05-03 | 2022-04-28 | 29.712 | 630,518 | +60,270 | 0.15% | 18,733,992 |
| 2022-04-29 | 2022-04-27 | 27.933 | 570,248 | -4,636 | 0.14% | 15,928,496 |
| 2022-04-26 | 2022-04-22 | 26.962 | 574,884 | +927 | 0.14% | 15,499,992 |
| 2022-04-22 | 2022-04-20 | 29.604 | 573,957 | +5,563 | 0.14% | 16,991,548 |
| 2022-04-21 | 2022-04-19 | 31.438 | 568,394 | -927 | 0.14% | 17,868,961 |
| 2022-04-20 | 2022-04-14 | 31.869 | 569,321 | -13,908 | 0.14% | 18,143,703 |
| 2022-04-19 | 2022-04-13 | 31.168 | 583,229 | -4,637 | 0.14% | 18,178,088 |
| 2022-04-14 | 2022-04-12 | 30.467 | 587,866 | -927 | 0.14% | 17,910,514 |
| 2022-04-13 | 2022-04-11 | 30.036 | 588,793 | +1,855 | 0.14% | 17,684,757 |
| 2022-04-12 | 2022-04-08 | 31.977 | 586,938 | +8,345 | 0.14% | 18,768,440 |
| 2022-04-11 | 2022-04-07 | 31.492 | 578,593 | +15,763 | 0.14% | 18,220,793 |
| 2022-04-08 | 2022-04-06 | 32.139 | 562,830 | +13,908 | 0.13% | 18,088,591 |
| 2022-04-07 | 2022-04-04 | 33.055 | 548,922 | +3,709 | 0.13% | 18,144,807 |
| 2022-04-06 | 2022-04-01 | 32.678 | 545,213 | +63,979 | 0.13% | 17,816,405 |
| 2022-04-04 | 2022-03-31 | 32.678 | 481,234 | +7,418 | 0.12% | 15,725,707 |
| 2022-04-01 | 2022-03-30 | 34.134 | 473,816 | -14,836 | 0.11% | 16,173,153 |
| 2022-03-31 | 2022-03-29 | 31.653 | 488,652 | +3,709 | 0.12% | 15,467,461 |
| 2022-03-30 | 2022-03-28 | 32.516 | 484,943 | +12,982 | 0.12% | 15,768,459 |
| 2022-03-29 | 2022-03-25 | 32.516 | 471,961 | +8,345 | 0.11% | 15,346,335 |
| 2022-03-25 | 2022-03-23 | 34.403 | 463,616 | +3,709 | 0.11% | 15,949,987 |
| 2022-03-24 | 2022-03-22 | 34.727 | 459,907 | +174,319 | 0.11% | 15,971,185 |
| 2022-03-23 | 2022-03-21 | 36.884 | 285,588 | +23,181 | 0.07% | 10,533,612 |
| 2022-03-22 | 2022-03-18 | 37.369 | 262,407 | +927 | 0.06% | 9,805,955 |
| 2022-03-21 | 2022-03-17 | 37.477 | 261,480 | -6,490 | 0.06% | 9,799,514 |
| 2022-03-18 | 2022-03-16 | 38.771 | 267,970 | -14,836 | 0.06% | 10,389,540 |
| 2022-03-17 | 2022-03-15 | 33.810 | 282,806 | +12,054 | 0.07% | 9,561,751 |
| 2022-03-16 | 2022-03-14 | 36.560 | 270,752 | +4,636 | 0.06% | 9,898,802 |
| 2022-03-15 | 2022-03-11 | 38.717 | 266,116 | -1,854 | 0.06% | 10,303,308 |
| 2022-03-14 | 2022-03-10 | 38.717 | 267,970 | -16,690 | 0.06% | 10,375,090 |
| 2022-03-11 | 2022-03-09 | 36.345 | 284,660 | -12,982 | 0.07% | 10,345,884 |
| 2022-03-10 | 2022-03-08 | 34.350 | 297,642 | -4,636 | 0.07% | 10,223,860 |
| 2022-03-09 | 2022-03-07 | 33.810 | 302,278 | +4,636 | 0.07% | 10,220,104 |
| 2022-03-08 | 2022-03-04 | 34.673 | 297,642 | -2,781 | 0.07% | 10,320,160 |
| 2022-03-07 | 2022-03-03 | 35.644 | 300,423 | -2,782 | 0.07% | 10,708,186 |
| 2022-03-04 | 2022-03-02 | 34.889 | 303,205 | -2,782 | 0.07% | 10,578,446 |
| 2022-03-03 | 2022-03-01 | 35.590 | 305,987 | -7,418 | 0.07% | 10,890,007 |
| 2022-03-02 | 2022-02-28 | 34.727 | 313,405 | -12,054 | 0.08% | 10,883,612 |
| 2022-03-01 | 2022-02-25 | 33.756 | 325,459 | -7,418 | 0.08% | 10,986,311 |
| 2022-02-28 | 2022-02-24 | 32.354 | 332,877 | -927 | 0.08% | 10,770,015 |
| 2022-02-25 | 2022-02-23 | 33.541 | 333,804 | -29,671 | 0.08% | 11,196,007 |
| 2022-02-24 | 2022-02-22 | 33.163 | 363,475 | -25,036 | 0.09% | 12,053,992 |
| 2022-02-23 | 2022-02-21 | 32.894 | 388,511 | -927 | 0.09% | 12,779,516 |
| 2022-02-22 | 2022-02-18 | 33.163 | 389,438 | +2,782 | 0.09% | 12,915,008 |
| 2022-02-21 | 2022-02-17 | 33.864 | 386,656 | -5,563 | 0.09% | 13,093,798 |
| 2022-02-18 | 2022-02-16 | 32.462 | 392,219 | -928 | 0.09% | 12,732,286 |
| 2022-02-17 | 2022-02-15 | 31.923 | 393,147 | +4,636 | 0.09% | 12,550,410 |
| 2022-02-16 | 2022-02-14 | 30.952 | 388,511 | -5,563 | 0.09% | 12,025,315 |
| 2022-02-15 | 2022-02-11 | 31.276 | 394,074 | +10,200 | 0.09% | 12,325,003 |
| 2022-02-14 | 2022-02-10 | 31.815 | 383,874 | +54,706 | 0.09% | 12,212,989 |
| 2022-02-11 | 2022-02-09 | 32.732 | 329,168 | +15,763 | 0.08% | 10,774,262 |
| 2022-02-09 | 2022-02-07 | 34.134 | 313,405 | +928 | 0.08% | 10,697,712 |
| 2022-02-08 | 2022-02-04 | 34.457 | 312,477 | +20,399 | 0.07% | 10,767,135 |
| 2022-02-07 | 2022-01-31 | 33.379 | 292,078 | +23,181 | 0.07% | 9,749,240 |
| 2022-02-04 | 2022-01-27 | 36.992 | 268,897 | +5,563 | 0.06% | 9,946,982 |
| 2022-01-28 | 2022-01-26 | 39.041 | 263,334 | -5,563 | 0.06% | 10,280,796 |
| 2022-01-27 | 2022-01-25 | 37.369 | 268,897 | -3,709 | 0.06% | 10,048,482 |
| 2022-01-26 | 2022-01-24 | 37.962 | 272,606 | +927 | 0.07% | 10,348,784 |
| 2022-01-25 | 2022-01-21 | 37.693 | 271,679 | -2,782 | 0.07% | 10,240,343 |
| 2022-01-24 | 2022-01-20 | 36.938 | 274,461 | +927 | 0.07% | 10,138,004 |
| 2022-01-21 | 2022-01-19 | 36.668 | 273,534 | +5,564 | 0.07% | 10,030,013 |
| 2022-01-20 | 2022-01-18 | 37.585 | 267,970 | -927 | 0.06% | 10,071,640 |
| 2022-01-19 | 2022-01-17 | 37.693 | 268,897 | +2,781 | 0.06% | 10,135,481 |
| 2022-01-18 | 2022-01-14 | 38.016 | 266,116 | +927 | 0.06% | 10,116,758 |
| 2022-01-17 | 2022-01-13 | 37.369 | 265,189 | +5,564 | 0.06% | 9,909,916 |
| 2022-01-14 | 2022-01-12 | 39.149 | 259,625 | -5,564 | 0.06% | 10,163,994 |
| 2022-01-13 | 2022-01-11 | 37.531 | 265,189 | -927 | 0.06% | 9,952,816 |
| 2022-01-12 | 2022-01-10 | 37.315 | 266,116 | +3,709 | 0.06% | 9,930,208 |
| 2022-01-11 | 2022-01-07 | 36.237 | 262,407 | +4,636 | 0.06% | 9,508,805 |
| 2022-01-10 | 2022-01-06 | 37.477 | 257,771 | +2,782 | 0.06% | 9,660,511 |
| 2022-01-07 | 2022-01-05 | 37.747 | 254,989 | +6,491 | 0.06% | 9,625,000 |
| 2022-01-06 | 2022-01-04 | 40.497 | 248,498 | +3,709 | 0.06% | 10,063,385 |
| 2022-01-05 | 2022-01-03 | 43.894 | 244,789 | -9,273 | 0.06% | 10,744,781 |
| 2022-01-04 | 2021-12-31 | 42.708 | 254,062 | -31,526 | 0.06% | 10,850,410 |
| 2021-12-30 | 2021-12-28 | 36.021 | 285,588 | +1,855 | 0.07% | 10,287,212 |
| 2021-12-29 | 2021-12-24 | 36.830 | 283,733 | -7,418 | 0.07% | 10,449,892 |
| 2021-12-28 | 2021-12-22 | 35.320 | 291,151 | +3,709 | 0.07% | 10,283,497 |
| 2021-12-23 | 2021-12-21 | 36.075 | 287,442 | +2,782 | 0.07% | 10,369,495 |
| 2021-12-22 | 2021-12-20 | 35.590 | 284,660 | -4,637 | 0.07% | 10,130,984 |
| 2021-12-21 | 2021-12-17 | 39.580 | 289,297 | +928 | 0.07% | 11,450,415 |
| 2021-12-20 | 2021-12-16 | 40.173 | 288,369 | -13,909 | 0.07% | 11,584,735 |
| 2021-12-17 | 2021-12-15 | 38.663 | 302,278 | -3,709 | 0.07% | 11,687,105 |
| 2021-12-16 | 2021-12-14 | 38.394 | 305,987 | -11,127 | 0.07% | 11,748,008 |
| 2021-12-15 | 2021-12-13 | 39.958 | 317,114 | -32,453 | 0.08% | 12,671,116 |
| 2021-12-14 | 2021-12-10 | 38.070 | 349,567 | -1,854 | 0.08% | 13,308,110 |
| 2021-12-13 | 2021-12-09 | 37.801 | 351,421 | +6,490 | 0.08% | 13,283,942 |
| 2021-12-10 | 2021-12-08 | 37.531 | 344,931 | -17,617 | 0.08% | 12,945,616 |
| 2021-12-09 | 2021-12-07 | 35.536 | 362,548 | +13,908 | 0.09% | 12,883,450 |
| 2021-12-08 | 2021-12-06 | 36.021 | 348,640 | -5,563 | 0.08% | 12,558,418 |
| 2021-12-07 | 2021-12-03 | 35.859 | 354,203 | +5,563 | 0.08% | 12,701,503 |
| 2021-12-06 | 2021-12-02 | 35.698 | 348,640 | +1,855 | 0.08% | 12,445,618 |
| 2021-12-03 | 2021-12-01 | 36.129 | 346,785 | +5,563 | 0.08% | 12,528,999 |
| 2021-12-02 | 2021-11-30 | 36.884 | 341,222 | +3,709 | 0.08% | 12,585,613 |
| 2021-11-30 | 2021-11-26 | 36.129 | 337,513 | +7,418 | 0.08% | 12,194,010 |
| 2021-11-29 | 2021-11-25 | 36.776 | 330,095 | +6,491 | 0.08% | 12,139,605 |
| 2021-11-26 | 2021-11-24 | 37.369 | 323,604 | +17,617 | 0.08% | 12,092,842 |
| 2021-11-25 | 2021-11-23 | 39.203 | 305,987 | +12,981 | 0.07% | 11,995,508 |
| 2021-11-24 | 2021-11-22 | 39.958 | 293,006 | +12,982 | 0.07% | 11,707,818 |
| 2021-11-23 | 2021-11-19 | 40.874 | 280,024 | -7,418 | 0.07% | 11,445,788 |
| 2021-11-22 | 2021-11-18 | 41.360 | 287,442 | +927 | 0.07% | 11,888,494 |
| 2021-11-19 | 2021-11-17 | 41.845 | 286,515 | -927 | 0.07% | 11,989,204 |
| 2021-11-18 | 2021-11-16 | 40.659 | 287,442 | +6,490 | 0.07% | 11,686,994 |
| 2021-11-16 | 2021-11-12 | 41.899 | 280,952 | +928 | 0.07% | 11,771,570 |
| 2021-11-11 | 2021-11-09 | 39.958 | 280,024 | +1,854 | 0.07% | 11,189,089 |
| 2021-11-10 | 2021-11-08 | 39.149 | 278,170 | -1,854 | 0.07% | 10,890,007 |
| 2021-11-09 | 2021-11-05 | 40.551 | 280,024 | -6,491 | 0.07% | 11,355,188 |
| 2021-11-08 | 2021-11-04 | 40.928 | 286,515 | -4,636 | 0.07% | 11,726,554 |
| 2021-11-05 | 2021-11-03 | 39.742 | 291,151 | +3,709 | 0.07% | 11,570,897 |
| 2021-11-04 | 2021-11-02 | 41.845 | 287,442 | +9,272 | 0.07% | 12,027,994 |
| 2021-11-03 | 2021-11-01 | 43.732 | 278,170 | -1,854 | 0.07% | 12,165,008 |
| 2021-11-01 | 2021-10-28 | 45.350 | 280,024 | -20,399 | 0.07% | 12,699,087 |
| 2021-10-29 | 2021-10-27 | 42.869 | 300,423 | -9,273 | 0.07% | 12,878,983 |
| 2021-10-28 | 2021-10-26 | 42.923 | 309,696 | -1,854 | 0.07% | 13,293,212 |
| 2021-10-27 | 2021-10-25 | 42.384 | 311,550 | +2,782 | 0.07% | 13,204,792 |
| 2021-10-26 | 2021-10-22 | 42.061 | 308,768 | +6,490 | 0.07% | 12,986,979 |
| 2021-10-25 | 2021-10-21 | 42.384 | 302,278 | -5,563 | 0.07% | 12,811,806 |
| 2021-10-22 | 2021-10-20 | 43.786 | 307,841 | -7,418 | 0.07% | 13,479,188 |
| 2021-10-21 | 2021-10-19 | 42.654 | 315,259 | +927 | 0.08% | 13,446,995 |
| 2021-10-20 | 2021-10-18 | 42.816 | 314,332 | -11,127 | 0.08% | 13,458,304 |
| 2021-10-19 | 2021-10-15 | 40.982 | 325,459 | -102,923 | 0.08% | 13,338,013 |
| 2021-10-18 | 2021-10-12 | 37.639 | 428,382 | -12,981 | 0.10% | 16,123,818 |
| 2021-10-15 | 2021-10-11 | 37.747 | 441,363 | +13,909 | 0.11% | 16,660,008 |
| 2021-10-12 | 2021-10-08 | 36.291 | 427,454 | +2,781 | 0.10% | 15,512,640 |
| 2021-10-11 | 2021-10-07 | 38.232 | 424,673 | -6,490 | 0.10% | 16,236,116 |
| 2021-10-08 | 2021-10-06 | 36.453 | 431,163 | +51,925 | 0.10% | 15,716,992 |
| 2021-10-07 | 2021-10-05 | 38.933 | 379,238 | +56,561 | 0.09% | 14,764,893 |
| 2021-10-06 | 2021-10-04 | 40.119 | 322,677 | -18,545 | 0.08% | 12,945,600 |
| 2021-10-05 | 2021-09-30 | 39.634 | 341,222 | -927 | 0.08% | 13,524,014 |
| 2021-09-30 | 2021-09-28 | 39.041 | 342,149 | -37,089 | 0.08% | 13,357,805 |
| 2021-09-29 | 2021-09-27 | 37.855 | 379,238 | +20,399 | 0.09% | 14,355,893 |
| 2021-09-28 | 2021-09-24 | 40.119 | 358,839 | -20,399 | 0.09% | 14,396,397 |
| 2021-09-27 | 2021-09-23 | 39.850 | 379,238 | +25,035 | 0.09% | 15,112,543 |
| 2021-09-24 | 2021-09-21 | 38.016 | 354,203 | +12,054 | 0.08% | 13,465,504 |
| 2021-09-23 | 2021-09-20 | 37.154 | 342,149 | -927 | 0.08% | 12,712,055 |
| 2021-09-21 | 2021-09-17 | 38.556 | 343,076 | +11,127 | 0.08% | 13,227,496 |
| 2021-09-20 | 2021-09-16 | 38.502 | 331,949 | -15,763 | 0.08% | 12,780,588 |
| 2021-09-17 | 2021-09-15 | 40.443 | 347,712 | +9,272 | 0.08% | 14,062,489 |
| 2021-09-16 | 2021-09-14 | 39.958 | 338,440 | +1,855 | 0.08% | 13,523,252 |
| 2021-09-15 | 2021-09-13 | 39.472 | 336,585 | +12,981 | 0.08% | 13,285,781 |
| 2021-09-14 | 2021-09-10 | 42.654 | 323,604 | +1,854 | 0.08% | 13,802,941 |
| 2021-09-13 | 2021-09-09 | 41.575 | 321,750 | -4,636 | 0.08% | 13,376,860 |
| 2021-09-10 | 2021-09-08 | 40.928 | 326,386 | +12,054 | 0.08% | 13,358,403 |
| 2021-09-09 | 2021-09-07 | 43.031 | 314,332 | +13,909 | 0.08% | 13,526,105 |
| 2021-09-08 | 2021-09-06 | 42.276 | 300,423 | +36,162 | 0.07% | 12,700,783 |
| 2021-09-07 | 2021-09-03 | 43.139 | 264,261 | +8,345 | 0.06% | 11,399,986 |
| 2021-09-06 | 2021-09-02 | 45.889 | 255,916 | +927 | 0.06% | 11,743,789 |
| 2021-09-03 | 2021-09-01 | 44.002 | 254,989 | +3,709 | 0.06% | 11,220,000 |
| 2021-09-01 | 2021-08-30 | 46.375 | 251,280 | -20,399 | 0.06% | 11,652,997 |
| 2021-08-31 | 2021-08-27 | 41.306 | 271,679 | -45,435 | 0.07% | 11,221,892 |
| 2021-08-30 | 2021-08-26 | 40.012 | 317,114 | -14,835 | 0.08% | 12,688,216 |
| 2021-08-27 | 2021-08-25 | 39.364 | 331,949 | -60,270 | 0.08% | 13,066,988 |
| 2021-08-26 | 2021-08-24 | 35.212 | 392,219 | -31,526 | 0.09% | 13,810,934 |
| 2021-08-25 | 2021-08-23 | 33.055 | 423,745 | +12,054 | 0.10% | 14,007,038 |
| 2021-08-24 | 2021-08-20 | 32.786 | 411,691 | +19,472 | 0.10% | 13,497,589 |
| 2021-08-23 | 2021-08-19 | 34.619 | 392,219 | +6,490 | 0.09% | 13,578,285 |
| 2021-08-20 | 2021-08-18 | 36.506 | 385,729 | -28,744 | 0.09% | 14,081,607 |
| 2021-08-19 | 2021-08-17 | 33.972 | 414,473 | +21,326 | 0.10% | 14,080,499 |
| 2021-08-18 | 2021-08-16 | 34.296 | 393,147 | +25,036 | 0.09% | 13,483,211 |
| 2021-08-17 | 2021-08-13 | 35.967 | 368,111 | +36,162 | 0.09% | 13,239,936 |
| 2021-08-16 | 2021-08-12 | 37.100 | 331,949 | -47,289 | 0.08% | 12,315,188 |
| 2021-08-13 | 2021-08-11 | 36.830 | 379,238 | +64,906 | 0.09% | 13,967,343 |
| 2021-08-12 | 2021-08-10 | 42.007 | 314,332 | +2,782 | 0.08% | 13,204,054 |
| 2021-08-11 | 2021-08-09 | 44.649 | 311,550 | -2,782 | 0.07% | 13,910,391 |
| 2021-08-10 | 2021-08-06 | 44.218 | 314,332 | -6,491 | 0.08% | 13,899,005 |
| 2021-08-09 | 2021-08-05 | 45.134 | 320,823 | -1,854 | 0.08% | 14,480,121 |
| 2021-08-06 | 2021-08-04 | 43.463 | 322,677 | +1,854 | 0.08% | 14,024,400 |
| 2021-08-05 | 2021-08-03 | 39.904 | 320,823 | +13,909 | 0.08% | 12,802,019 |
| 2021-08-04 | 2021-08-02 | 43.139 | 306,914 | -62,125 | 0.07% | 13,239,999 |
| 2021-08-03 | 2021-07-30 | 37.369 | 369,039 | -56,561 | 0.09% | 13,790,714 |
| 2021-08-02 | 2021-07-29 | 35.859 | 425,600 | +46,362 | 0.10% | 15,261,756 |
| 2021-07-30 | 2021-07-28 | 33.702 | 379,238 | +40,798 | 0.09% | 12,781,244 |
| 2021-07-29 | 2021-07-27 | 33.487 | 338,440 | -75,106 | 0.08% | 11,333,252 |
| 2021-07-28 | 2021-07-26 | 37.962 | 413,546 | -21,326 | 0.10% | 15,699,208 |
| 2021-07-27 | 2021-07-23 | 39.311 | 434,872 | -24,108 | 0.10% | 17,095,044 |
| 2021-07-26 | 2021-07-22 | 37.962 | 458,980 | -32,453 | 0.11% | 17,423,992 |
| 2021-07-23 | 2021-07-21 | 36.453 | 491,433 | -89,015 | 0.12% | 17,913,987 |
| 2021-07-22 | 2021-07-20 | 36.614 | 580,448 | -10,199 | 0.14% | 21,252,711 |
| 2021-07-21 | 2021-07-19 | 36.129 | 590,647 | -13,909 | 0.14% | 21,339,491 |
| 2021-07-20 | 2021-07-16 | 33.972 | 604,556 | -14,835 | 0.14% | 20,538,009 |
| 2021-07-19 | 2021-07-15 | 34.619 | 619,391 | +33,380 | 0.15% | 21,442,784 |
| 2021-07-16 | 2021-07-14 | 34.080 | 586,011 | -17,618 | 0.14% | 19,971,197 |
| 2021-07-15 | 2021-07-13 | 35.644 | 603,629 | +12,982 | 0.14% | 21,515,568 |
| 2021-07-14 | 2021-07-12 | 35.590 | 590,647 | -64,907 | 0.14% | 21,020,991 |
| 2021-07-13 | 2021-07-09 | 34.134 | 655,554 | +4,637 | 0.16% | 22,376,566 |
| 2021-07-12 | 2021-07-08 | 33.756 | 650,917 | -928 | 0.16% | 21,972,587 |
| 2021-07-09 | 2021-07-07 | 34.943 | 651,845 | -58,415 | 0.16% | 22,777,214 |
| 2021-07-08 | 2021-07-06 | 31.114 | 710,260 | +24,108 | 0.17% | 22,099,092 |
| 2021-07-07 | 2021-07-05 | 32.139 | 686,152 | -21,327 | 0.16% | 22,051,993 |
| 2021-07-06 | 2021-07-02 | 31.384 | 707,479 | -93,650 | 0.17% | 22,203,313 |
| 2021-07-05 | 2021-06-30 | 34.511 | 801,129 | -89,014 | 0.19% | 27,647,997 |
| 2021-07-02 | 2021-06-29 | 35.590 | 890,143 | -147,430 | 0.21% | 31,679,985 |
| 2021-06-30 | 2021-06-28 | 33.595 | 1,037,573 | -70,470 | 0.25% | 34,856,836 |
| 2021-06-29 | 2021-06-25 | 32.246 | 1,108,043 | +6,491 | 0.27% | 35,730,496 |
| 2021-06-28 | 2021-06-24 | 31.869 | 1,101,552 | -107,559 | 0.26% | 35,105,385 |
| 2021-06-25 | 2021-06-23 | 30.413 | 1,209,111 | -42,653 | 0.29% | 36,772,785 |
| 2021-06-24 | 2021-06-22 | 30.737 | 1,251,764 | +8,345 | 0.30% | 38,474,994 |
| 2021-06-23 | 2021-06-21 | 29.335 | 1,243,419 | -123,322 | 0.30% | 36,475,197 |
| 2021-06-22 | 2021-06-18 | 27.663 | 1,366,741 | +50,071 | 0.33% | 37,808,099 |
| 2021-06-18 | 2021-06-16 | 26.584 | 1,316,670 | -24,109 | 0.32% | 35,002,987 |
| 2021-06-17 | 2021-06-15 | 27.609 | 1,340,779 | +1,855 | 0.32% | 37,017,613 |
| 2021-06-16 | 2021-06-11 | 28.256 | 1,338,924 | +86,233 | 0.32% | 37,832,798 |
| 2021-06-15 | 2021-06-10 | 27.717 | 1,252,691 | -12,982 | 0.30% | 34,720,688 |
| 2021-06-11 | 2021-06-09 | 24.913 | 1,265,673 | -4,636 | 0.30% | 31,531,508 |
| 2021-06-10 | 2021-06-08 | 23.727 | 1,270,309 | +7,418 | 0.30% | 30,140,004 |
| 2021-06-09 | 2021-06-07 | 23.834 | 1,262,891 | -7,418 | 0.30% | 30,100,201 |
| 2021-06-07 | 2021-06-03 | 23.996 | 1,270,309 | +43,580 | 0.30% | 30,482,504 |
| 2021-06-04 | 2021-06-02 | 25.075 | 1,226,729 | +12,054 | 0.29% | 30,759,752 |
| 2021-06-03 | 2021-06-01 | 26.153 | 1,214,675 | -76,960 | 0.29% | 31,767,503 |
| 2021-06-02 | 2021-05-31 | 25.830 | 1,291,635 | -34,308 | 0.31% | 33,362,345 |
| 2021-06-01 | 2021-05-28 | 23.619 | 1,325,943 | -2,782 | 0.32% | 31,317,005 |
| 2021-05-31 | 2021-05-27 | 23.457 | 1,328,725 | +12,055 | 0.32% | 31,167,762 |
| 2021-05-26 | 2021-05-24 | 23.996 | 1,316,670 | -4,637 | 0.32% | 31,594,989 |
| 2021-05-25 | 2021-05-21 | 24.300 | 1,321,307 | -4,636 | 0.32% | 32,107,341 |
| 2021-05-24 | 2021-05-20 | 23.974 | 1,325,943 | -17,834 | 0.32% | 31,787,511 |
| 2021-05-21 | 2021-05-18 | 23.484 | 1,343,777 | +1,840 | 0.32% | 31,557,605 |
| 2021-05-20 | 2021-05-17 | 22.995 | 1,341,937 | -57,945 | 0.32% | 30,857,844 |
| 2021-05-18 | 2021-05-14 | 21.158 | 1,399,882 | +919 | 0.34% | 29,618,110 |
| 2021-05-17 | 2021-05-13 | 20.440 | 1,398,963 | -10,117 | 0.34% | 28,594,806 |
| 2021-05-14 | 2021-05-12 | 20.875 | 1,409,080 | -920 | 0.34% | 29,414,398 |
| 2021-05-13 | 2021-05-11 | 19.592 | 1,410,000 | -4,599 | 0.34% | 27,624,663 |
| 2021-05-12 | 2021-05-10 | 19.875 | 1,414,599 | +17,476 | 0.34% | 28,114,646 |
| 2021-05-11 | 2021-05-07 | 19.048 | 1,397,123 | +82,779 | 0.34% | 26,612,877 |
| 2021-05-10 | 2021-05-06 | 20.940 | 1,314,344 | +11,037 | 0.32% | 27,522,534 |
| 2021-05-07 | 2021-05-05 | 22.288 | 1,303,307 | -6,438 | 0.31% | 29,048,497 |
| 2021-05-06 | 2021-05-04 | 24.028 | 1,309,745 | +25,753 | 0.32% | 31,470,389 |
| 2021-05-05 | 2021-05-03 | 25.115 | 1,283,992 | +7,358 | 0.31% | 32,247,599 |
| 2021-05-04 | 2021-04-30 | 26.094 | 1,276,634 | -920 | 0.31% | 33,312,002 |
| 2021-05-03 | 2021-04-29 | 26.202 | 1,277,554 | -12,876 | 0.31% | 33,474,908 |
| 2021-04-30 | 2021-04-28 | 25.550 | 1,290,430 | +11,957 | 0.31% | 32,970,489 |
| 2021-04-29 | 2021-04-27 | 24.843 | 1,278,473 | +18,395 | 0.31% | 31,761,488 |
| 2021-04-28 | 2021-04-26 | 26.094 | 1,260,078 | -2,759 | 0.30% | 32,879,996 |
| 2021-04-27 | 2021-04-23 | 27.561 | 1,262,837 | -29,433 | 0.31% | 34,805,537 |
| 2021-04-26 | 2021-04-22 | 26.474 | 1,292,270 | -3,679 | 0.31% | 34,211,752 |
| 2021-04-23 | 2021-04-21 | 26.094 | 1,295,949 | +47,828 | 0.31% | 33,816,000 |
| 2021-04-22 | 2021-04-20 | 26.855 | 1,248,121 | +32,192 | 0.30% | 33,517,894 |
| 2021-04-21 | 2021-04-19 | 27.126 | 1,215,929 | -13,797 | 0.29% | 32,983,888 |
| 2021-04-20 | 2021-04-16 | 25.876 | 1,229,726 | +24,834 | 0.30% | 31,820,602 |
| 2021-04-19 | 2021-04-15 | 25.550 | 1,204,892 | +33,111 | 0.29% | 30,784,993 |
| 2021-04-16 | 2021-04-14 | 26.039 | 1,171,781 | -13,796 | 0.28% | 30,512,307 |
| 2021-04-15 | 2021-04-13 | 24.300 | 1,185,577 | +12,877 | 0.29% | 28,809,145 |
| 2021-04-14 | 2021-04-12 | 25.224 | 1,172,700 | +19,315 | 0.28% | 29,579,988 |
| 2021-04-12 | 2021-04-08 | 26.420 | 1,153,385 | -14,717 | 0.28% | 30,472,189 |
| 2021-04-09 | 2021-04-07 | 27.833 | 1,168,102 | +9,198 | 0.28% | 32,512,010 |
| 2021-04-08 | 2021-04-01 | 27.724 | 1,158,904 | -21,155 | 0.28% | 32,130,000 |
| 2021-04-07 | 2021-03-31 | 25.604 | 1,180,059 | -919 | 0.29% | 30,214,660 |
| 2021-04-01 | 2021-03-30 | 25.278 | 1,180,978 | -2,760 | 0.29% | 29,852,991 |
| 2021-03-31 | 2021-03-29 | 24.735 | 1,183,738 | +920 | 0.29% | 29,279,258 |
| 2021-03-30 | 2021-03-26 | 24.300 | 1,182,818 | -14,716 | 0.29% | 28,742,103 |
| 2021-03-29 | 2021-03-25 | 23.212 | 1,197,534 | +14,716 | 0.29% | 27,797,697 |
| 2021-03-26 | 2021-03-24 | 24.082 | 1,182,818 | +920 | 0.29% | 28,484,902 |
| 2021-03-25 | 2021-03-23 | 25.550 | 1,181,898 | +9,198 | 0.29% | 30,197,497 |
| 2021-03-24 | 2021-03-22 | 26.039 | 1,172,700 | -24,834 | 0.28% | 30,536,237 |
| 2021-03-23 | 2021-03-19 | 24.952 | 1,197,534 | +32,192 | 0.29% | 29,880,897 |
| 2021-03-22 | 2021-03-18 | 26.800 | 1,165,342 | -7,358 | 0.28% | 31,231,540 |
| 2021-03-19 | 2021-03-17 | 27.616 | 1,172,700 | +1,839 | 0.28% | 32,384,987 |
| 2021-03-17 | 2021-03-15 | 26.855 | 1,170,861 | +1,840 | 0.28% | 31,443,101 |
| 2021-03-16 | 2021-03-12 | 26.583 | 1,169,021 | +18,395 | 0.28% | 31,075,939 |
| 2021-03-15 | 2021-03-11 | 26.311 | 1,150,626 | +18,395 | 0.28% | 30,274,197 |
| 2021-03-12 | 2021-03-10 | 24.735 | 1,132,231 | -21,154 | 0.27% | 28,005,255 |
| 2021-03-11 | 2021-03-09 | 23.484 | 1,153,385 | -3,679 | 0.28% | 27,086,390 |
| 2021-03-10 | 2021-03-08 | 23.212 | 1,157,064 | +55,185 | 0.28% | 26,858,289 |
| 2021-03-09 | 2021-03-05 | 24.789 | 1,101,879 | -11,957 | 0.27% | 27,314,411 |
| 2021-03-08 | 2021-03-04 | 25.224 | 1,113,836 | +32,192 | 0.27% | 28,095,212 |
| 2021-03-05 | 2021-03-03 | 28.975 | 1,081,644 | +15,636 | 0.26% | 31,340,408 |
| 2021-03-04 | 2021-03-02 | 29.790 | 1,066,008 | -33,111 | 0.26% | 31,756,608 |
| 2021-03-02 | 2021-02-26 | 31.530 | 1,099,119 | +5,518 | 0.27% | 34,654,991 |
| 2021-03-01 | 2021-02-25 | 33.976 | 1,093,601 | +2,760 | 0.26% | 37,156,261 |
| 2021-02-26 | 2021-02-24 | 32.182 | 1,090,841 | -30,353 | 0.26% | 35,105,588 |
| 2021-02-25 | 2021-02-23 | 33.922 | 1,121,194 | +2,760 | 0.27% | 38,032,812 |
| 2021-02-24 | 2021-02-22 | 35.226 | 1,118,434 | +3,679 | 0.27% | 39,398,388 |
| 2021-02-23 | 2021-02-19 | 36.749 | 1,114,755 | +13,796 | 0.27% | 40,965,590 |
| 2021-02-22 | 2021-02-18 | 36.694 | 1,100,959 | +59,785 | 0.27% | 40,398,757 |
| 2021-02-19 | 2021-02-17 | 39.358 | 1,041,174 | +3,679 | 0.25% | 40,978,397 |
| 2021-02-18 | 2021-02-16 | 39.140 | 1,037,495 | -54,266 | 0.25% | 40,607,999 |
| 2021-02-17 | 2021-02-11 | 36.749 | 1,091,761 | -60,705 | 0.26% | 40,120,594 |
| 2021-02-16 | 2021-02-09 | 36.368 | 1,152,466 | -38,630 | 0.28% | 41,912,863 |
| 2021-02-10 | 2021-02-08 | 35.879 | 1,191,096 | -48,747 | 0.29% | 42,735,008 |
| 2021-02-09 | 2021-02-05 | 35.607 | 1,239,843 | +21,154 | 0.30% | 44,146,988 |
| 2021-02-08 | 2021-02-04 | 36.259 | 1,218,689 | -44,148 | 0.29% | 44,188,760 |
| 2021-02-05 | 2021-02-03 | 36.259 | 1,262,837 | +56,105 | 0.31% | 45,789,533 |
| 2021-02-04 | 2021-02-02 | 37.075 | 1,206,732 | -30,352 | 0.29% | 44,739,208 |
| 2021-02-03 | 2021-02-01 | 34.465 | 1,237,084 | +15,636 | 0.30% | 42,636,499 |
| 2021-02-02 | 2021-01-29 | 34.791 | 1,221,448 | -84,618 | 0.30% | 42,495,999 |
| 2021-02-01 | 2021-01-28 | 34.628 | 1,306,066 | -5,519 | 0.32% | 45,226,986 |
| 2021-01-29 | 2021-01-27 | 35.172 | 1,311,585 | -3,679 | 0.32% | 46,131,100 |
| 2021-01-28 | 2021-01-26 | 36.205 | 1,315,264 | +26,673 | 0.32% | 47,618,998 |
| 2021-01-27 | 2021-01-25 | 36.585 | 1,288,591 | +18,395 | 0.31% | 47,143,654 |
| 2021-01-26 | 2021-01-22 | 36.531 | 1,270,196 | +11,038 | 0.31% | 46,401,615 |
| 2021-01-25 | 2021-01-21 | 35.879 | 1,259,158 | -63,464 | 0.30% | 45,176,986 |
| 2021-01-22 | 2021-01-20 | 35.770 | 1,322,622 | -10,118 | 0.32% | 47,310,193 |
| 2021-01-21 | 2021-01-19 | 34.357 | 1,332,740 | -22,994 | 0.32% | 45,788,414 |
| 2021-01-20 | 2021-01-18 | 35.335 | 1,355,734 | +156,360 | 0.33% | 47,905,009 |
| 2021-01-19 | 2021-01-15 | 32.617 | 1,199,374 | +2,760 | 0.29% | 39,120,011 |
| 2021-01-18 | 2021-01-14 | 33.704 | 1,196,614 | -197,750 | 0.29% | 40,330,987 |
| 2021-01-15 | 2021-01-13 | 35.824 | 1,394,364 | +25,754 | 0.34% | 49,952,205 |
| 2021-01-14 | 2021-01-12 | 36.042 | 1,368,610 | +101,174 | 0.33% | 49,327,184 |
| 2021-01-13 | 2021-01-11 | 36.531 | 1,267,436 | -149,002 | 0.31% | 46,300,790 |
| 2021-01-12 | 2021-01-08 | 39.684 | 1,416,438 | -36,791 | 0.34% | 56,209,991 |
| 2021-01-11 | 2021-01-07 | 41.043 | 1,453,229 | -65,303 | 0.35% | 59,645,007 |
| 2021-01-08 | 2021-01-06 | 37.401 | 1,518,532 | +22,074 | 0.37% | 56,794,394 |
| 2021-01-07 | 2021-01-05 | 38.053 | 1,496,458 | -54,266 | 0.36% | 56,945,008 |
| 2021-01-06 | 2021-01-04 | 38.162 | 1,550,724 | -22,994 | 0.37% | 59,178,603 |
| 2021-01-05 | 2020-12-31 | 35.498 | 1,573,718 | -103,014 | 0.38% | 55,864,148 |
| 2021-01-04 | 2020-12-29 | 31.802 | 1,676,732 | +94,736 | 0.41% | 53,322,758 |
| 2020-12-30 | 2020-12-28 | 33.704 | 1,581,996 | -45,988 | 0.38% | 53,320,002 |
| 2020-12-29 | 2020-12-24 | 33.596 | 1,627,984 | +30,352 | 0.39% | 54,692,993 |
| 2020-12-28 | 2020-12-22 | 29.138 | 1,597,632 | -64,384 | 0.39% | 46,551,601 |
| 2020-12-23 | 2020-12-21 | 30.116 | 1,662,016 | -85,538 | 0.40% | 50,053,915 |
| 2020-12-22 | 2020-12-18 | 26.637 | 1,747,554 | -58,865 | 0.42% | 46,550,009 |
| 2020-12-21 | 2020-12-17 | 24.463 | 1,806,419 | +33,112 | 0.44% | 44,190,009 |
| 2020-12-18 | 2020-12-16 | 23.104 | 1,773,307 | +39,550 | 0.43% | 40,969,998 |
| 2020-12-17 | 2020-12-15 | 26.039 | 1,733,757 | +3,679 | 0.42% | 45,145,745 |
| 2020-12-16 | 2020-12-14 | 25.550 | 1,730,078 | -54,266 | 0.42% | 44,203,497 |
| 2020-12-15 | 2020-12-11 | 23.104 | 1,784,344 | -11,957 | 0.43% | 41,224,994 |
| 2020-12-14 | 2020-12-10 | 22.832 | 1,796,301 | -24,834 | 0.43% | 41,012,995 |
| 2020-12-11 | 2020-12-09 | 22.180 | 1,821,135 | +39,550 | 0.44% | 40,392,003 |
| 2020-12-10 | 2020-12-08 | 23.158 | 1,781,585 | -22,994 | 0.43% | 41,258,101 |
| 2020-12-09 | 2020-12-07 | 22.343 | 1,804,579 | -13,797 | 0.44% | 40,319,098 |
| 2020-12-08 | 2020-12-04 | 21.799 | 1,818,376 | -20,234 | 0.44% | 39,638,859 |
| 2020-12-07 | 2020-12-03 | 22.397 | 1,838,610 | +33,111 | 0.44% | 41,179,391 |
| 2020-12-04 | 2020-12-02 | 22.941 | 1,805,499 | -12,877 | 0.44% | 41,419,303 |
| 2020-12-03 | 2020-12-01 | 24.463 | 1,818,376 | -7,358 | 0.44% | 44,482,511 |
| 2020-12-02 | 2020-11-30 | 23.539 | 1,825,734 | -3,679 | 0.44% | 42,975,257 |
| 2020-12-01 | 2020-11-27 | 22.343 | 1,829,413 | +22,075 | 0.44% | 40,873,956 |
| 2020-11-30 | 2020-11-26 | 23.593 | 1,807,338 | -16,556 | 0.44% | 42,640,491 |
| 2020-11-27 | 2020-11-25 | 23.647 | 1,823,894 | -17,476 | 0.44% | 43,130,246 |
| 2020-11-26 | 2020-11-24 | 24.028 | 1,841,370 | +40,470 | 0.44% | 44,244,207 |
| 2020-11-25 | 2020-11-23 | 24.571 | 1,800,900 | -77,260 | 0.44% | 44,250,799 |
| 2020-11-24 | 2020-11-20 | 22.071 | 1,878,160 | +1,839 | 0.45% | 41,452,593 |
| 2020-11-23 | 2020-11-19 | 21.701 | 1,876,321 | -920 | 0.45% | 40,718,405 |
| 2020-11-20 | 2020-11-18 | 22.180 | 1,877,241 | -16,555 | 0.45% | 41,636,410 |
| 2020-11-19 | 2020-11-17 | 21.310 | 1,893,796 | +58,865 | 0.46% | 40,356,393 |
| 2020-11-18 | 2020-11-16 | 21.549 | 1,834,931 | +42,309 | 0.44% | 39,540,893 |
| 2020-11-17 | 2020-11-13 | 22.288 | 1,792,622 | +3,679 | 0.43% | 39,954,497 |
| 2020-11-16 | 2020-11-12 | 22.288 | 1,788,943 | +28,513 | 0.43% | 39,872,498 |
| 2020-11-13 | 2020-11-11 | 21.201 | 1,760,430 | +85,538 | 0.43% | 37,322,992 |
| 2020-11-12 | 2020-11-10 | 23.321 | 1,674,892 | +24,833 | 0.40% | 39,060,445 |
| 2020-11-11 | 2020-11-09 | 24.735 | 1,650,059 | +5,519 | 0.40% | 40,813,511 |
| 2020-11-10 | 2020-11-06 | 23.430 | 1,644,540 | +23,914 | 0.40% | 38,531,401 |
| 2020-11-09 | 2020-11-05 | 23.267 | 1,620,626 | -34,951 | 0.39% | 37,706,798 |
| 2020-11-06 | 2020-11-04 | 20.397 | 1,655,577 | +58,865 | 0.40% | 33,767,997 |
| 2020-11-05 | 2020-11-03 | 22.560 | 1,596,712 | -30,352 | 0.39% | 36,021,996 |
| 2020-11-04 | 2020-11-02 | 25.169 | 1,627,064 | +28,512 | 0.39% | 40,952,339 |
| 2020-11-03 | 2020-10-30 | 25.061 | 1,598,552 | +28,513 | 0.39% | 40,060,907 |
| 2020-11-02 | 2020-10-29 | 26.963 | 1,570,039 | +920 | 0.38% | 42,333,600 |
| 2020-10-30 | 2020-10-28 | 24.571 | 1,569,119 | +13,796 | 0.38% | 38,555,594 |
| 2020-10-29 | 2020-10-27 | 24.245 | 1,555,323 | +103,014 | 0.38% | 37,709,306 |
| 2020-10-28 | 2020-10-23 | 22.941 | 1,452,309 | +4,599 | 0.35% | 33,316,898 |
| 2020-10-27 | 2020-10-22 | 22.832 | 1,447,710 | +86,458 | 0.35% | 33,053,995 |
| 2020-10-23 | 2020-10-21 | 24.137 | 1,361,252 | +9,197 | 0.33% | 32,855,992 |
| 2020-10-22 | 2020-10-20 | 23.865 | 1,352,055 | +11,957 | 0.33% | 32,266,508 |
| 2020-10-21 | 2020-10-19 | 21.679 | 1,340,098 | -37,710 | 0.32% | 29,052,586 |
| 2020-10-20 | 2020-10-16 | 24.028 | 1,377,808 | +285,127 | 0.33% | 33,105,798 |
| 2020-10-19 | 2020-10-15 | 25.115 | 1,092,681 | +41,390 | 0.26% | 27,442,802 |
| 2020-10-16 | 2020-10-14 | 27.616 | 1,051,291 | -7,359 | 0.25% | 29,032,186 |
| 2020-10-15 | 2020-10-12 | 27.968 | 1,058,650 | -71,741 | 0.26% | 29,608,581 |
| 2020-10-14 | 2020-10-09 | 27.696 | 1,130,391 | +121,568 | 0.27% | 31,306,912 |
| 2020-10-12 | 2020-10-08 | 30.803 | 1,008,823 | -917 | 0.24% | 31,075,008 |
| 2020-10-08 | 2020-10-06 | 26.714 | 1,009,740 | +917 | 0.24% | 26,974,504 |
| 2020-10-07 | 2020-10-05 | 26.333 | 1,008,823 | +7,337 | 0.24% | 26,565,007 |
| 2020-10-06 | 2020-09-30 | 22.407 | 1,001,486 | +19,260 | 0.24% | 22,440,604 |
| 2020-10-05 | 2020-09-29 | 20.325 | 982,226 | -1,835 | 0.24% | 19,963,430 |
| 2020-09-30 | 2020-09-28 | 19.038 | 984,061 | +6,420 | 0.24% | 18,734,585 |
| 2020-09-29 | 2020-09-25 | 17.860 | 977,641 | +2,751 | 0.24% | 17,461,081 |
| 2020-09-28 | 2020-09-24 | 18.624 | 974,890 | -8,254 | 0.24% | 18,156,047 |
| 2020-09-25 | 2020-09-23 | 18.318 | 983,144 | +918 | 0.24% | 18,009,607 |
| 2020-09-23 | 2020-09-21 | 17.490 | 982,226 | -37,602 | 0.24% | 17,178,831 |
| 2020-09-22 | 2020-09-18 | 18.907 | 1,019,828 | -225,610 | 0.25% | 19,282,079 |
| 2020-09-21 | 2020-09-17 | 17.119 | 1,245,438 | +11,923 | 0.30% | 21,320,608 |
| 2020-09-18 | 2020-09-16 | 16.268 | 1,233,515 | +109,136 | 0.30% | 20,067,399 |
| 2020-09-17 | 2020-09-15 | 15.244 | 1,124,379 | +65,115 | 0.27% | 17,139,483 |
| 2020-09-16 | 2020-09-14 | 15.287 | 1,059,264 | +2,751 | 0.26% | 16,193,102 |
| 2020-09-15 | 2020-09-11 | 14.175 | 1,056,513 | -7,336 | 0.26% | 14,976,007 |
| 2020-09-11 | 2020-09-09 | 13.063 | 1,063,849 | -1,835 | 0.26% | 13,896,795 |
| 2020-09-10 | 2020-09-08 | 13.412 | 1,065,684 | -917 | 0.26% | 14,292,605 |
| 2020-09-09 | 2020-09-07 | 13.303 | 1,066,601 | +4,586 | 0.26% | 14,188,603 |
| 2020-09-08 | 2020-09-04 | 14.153 | 1,062,015 | +2,751 | 0.26% | 15,030,837 |
| 2020-09-07 | 2020-09-03 | 14.567 | 1,059,264 | -3,668 | 0.26% | 15,430,802 |
| 2020-09-04 | 2020-09-02 | 15.134 | 1,062,932 | -3,669 | 0.26% | 16,086,915 |
| 2020-09-03 | 2020-09-01 | 14.153 | 1,066,601 | -12,839 | 0.26% | 15,095,743 |
| 2020-09-01 | 2020-08-28 | 12.539 | 1,079,440 | +19,259 | 0.26% | 13,535,496 |
| 2020-08-31 | 2020-08-27 | 12.539 | 1,060,181 | -4,586 | 0.26% | 13,294,000 |
| 2020-08-28 | 2020-08-26 | 12.038 | 1,064,767 | -2,751 | 0.26% | 12,817,446 |
| 2020-08-27 | 2020-08-25 | 12.714 | 1,067,518 | +49,524 | 0.26% | 13,572,242 |
| 2020-08-26 | 2020-08-24 | 12.561 | 1,017,994 | -917 | 0.25% | 12,787,202 |
| 2020-08-25 | 2020-08-21 | 11.994 | 1,018,911 | +1,834 | 0.25% | 12,221,001 |
| 2020-08-24 | 2020-08-20 | 11.907 | 1,017,077 | +2,752 | 0.25% | 12,110,283 |
| 2020-08-21 | 2020-08-19 | 11.798 | 1,014,325 | +1,834 | 0.25% | 11,966,915 |
| 2020-08-20 | 2020-08-18 | 12.299 | 1,012,491 | +45,855 | 0.25% | 12,453,118 |
| 2020-08-19 | 2020-08-17 | 12.190 | 966,636 | -112,804 | 0.23% | 11,783,725 |
| 2020-08-17 | 2020-08-13 | 12.539 | 1,079,440 | +1,834 | 0.26% | 13,535,496 |
| 2020-08-14 | 2020-08-12 | 12.518 | 1,077,606 | +47,690 | 0.26% | 13,488,999 |
| 2020-08-13 | 2020-08-11 | 13.303 | 1,029,916 | +1,834 | 0.25% | 13,700,596 |
| 2020-08-11 | 2020-08-07 | 14.000 | 1,028,082 | -5,503 | 0.25% | 14,393,639 |
| 2020-08-10 | 2020-08-06 | 14.088 | 1,033,585 | +60,530 | 0.25% | 14,560,844 |
| 2020-08-07 | 2020-08-05 | 14.175 | 973,055 | -23,845 | 0.24% | 13,792,995 |
| 2020-08-06 | 2020-08-04 | 13.848 | 996,900 | -29,348 | 0.24% | 13,804,896 |
| 2020-08-05 | 2020-08-03 | 12.583 | 1,026,248 | +25,679 | 0.25% | 12,913,262 |
| 2020-08-04 | 2020-07-31 | 13.172 | 1,000,569 | +193,511 | 0.24% | 13,179,284 |
| 2020-08-03 | 2020-07-30 | 13.477 | 807,058 | +16,508 | 0.20% | 10,876,798 |
| 2020-07-31 | 2020-07-29 | 13.433 | 790,550 | +40,353 | 0.19% | 10,619,838 |
| 2020-07-30 | 2020-07-28 | 12.430 | 750,197 | +570,443 | 0.18% | 9,325,197 |
| 2020-07-29 | 2020-07-27 | 11.929 | 179,754 | -47,690 | 0.04% | 2,144,242 |
| 2020-07-28 | 2020-07-24 | 11.209 | 227,444 | +23,845 | 0.06% | 2,549,444 |
| 2020-07-27 | 2020-07-23 | 12.321 | 203,599 | +43,104 | 0.05% | 2,508,603 |
| 2020-07-24 | 2020-07-22 | 11.776 | 160,495 | +6,420 | 0.04% | 1,890,006 |
| 2020-07-21 | 2020-07-17 | 10.402 | 154,075 | +1,834 | 0.04% | 1,602,723 |
| 2020-07-20 | 2020-07-16 | 9.650 | 152,241 | -70,617 | 0.04% | 1,469,105 |
| 2020-07-17 | 2020-07-15 | 10.795 | 222,858 | -4,586 | 0.05% | 2,405,699 |
| 2020-07-16 | 2020-07-14 | 10.446 | 227,444 | +34,851 | 0.06% | 2,375,843 |
| 2020-07-15 | 2020-07-13 | 11.056 | 192,593 | +3,668 | 0.05% | 2,129,395 |
| 2020-07-13 | 2020-07-09 | 10.991 | 188,925 | -1,834 | 0.05% | 2,076,480 |
| 2020-07-10 | 2020-07-08 | 10.402 | 190,759 | -11,006 | 0.05% | 1,984,318 |
| 2020-07-06 | 2020-07-02 | 9.824 | 201,765 | +3,669 | 0.05% | 1,982,204 |
| 2020-07-03 | 2020-06-30 | 9.116 | 198,096 | -4,586 | 0.05% | 1,805,759 |
| 2020-07-02 | 2020-06-29 | 8.941 | 202,682 | -32,099 | 0.05% | 1,812,203 |
| 2020-06-30 | 2020-06-26 | 8.189 | 234,781 | -4,585 | 0.06% | 1,922,564 |
| 2020-06-29 | 2020-06-24 | 8.189 | 239,366 | +9,171 | 0.06% | 1,960,109 |
| 2020-06-26 | 2020-06-23 | 7.644 | 230,195 | -9,171 | 0.06% | 1,759,510 |
| 2020-06-23 | 2020-06-19 | 7.556 | 239,366 | -18,342 | 0.06% | 1,808,729 |
| 2020-06-22 | 2020-06-18 | 7.458 | 257,708 | -22,928 | 0.06% | 1,922,037 |
| 2020-06-18 | 2020-06-16 | 7.186 | 280,636 | -13,757 | 0.07% | 2,016,539 |
| 2020-06-16 | 2020-06-12 | 6.946 | 294,393 | -2,751 | 0.07% | 2,044,771 |
| 2020-06-15 | 2020-06-11 | 6.815 | 297,144 | +21,093 | 0.07% | 2,024,999 |
| 2020-06-12 | 2020-06-10 | 6.968 | 276,051 | +11,006 | 0.07% | 1,923,393 |
| 2020-06-11 | 2020-06-09 | 6.989 | 265,045 | +4,585 | 0.06% | 1,852,488 |
| 2020-06-10 | 2020-06-08 | 6.837 | 260,460 | -917 | 0.06% | 1,780,682 |
| 2020-06-09 | 2020-06-05 | 6.520 | 261,377 | +9,171 | 0.06% | 1,704,301 |
| 2020-06-08 | 2020-06-04 | 6.411 | 252,206 | +917 | 0.06% | 1,617,002 |
| 2020-06-04 | 2020-06-02 | 6.717 | 251,289 | +139,401 | 0.06% | 1,687,843 |
| 2020-06-03 | 2020-06-01 | 6.662 | 111,888 | -1,834 | 0.03% | 745,423 |
| 2020-06-02 | 2020-05-29 | 6.204 | 113,722 | -3,668 | 0.03% | 705,561 |
| 2020-05-29 | 2020-05-27 | 6.084 | 117,390 | +1,834 | 0.03% | 714,238 |
| 2020-05-28 | 2020-05-26 | 6.270 | 115,556 | +3,668 | 0.03% | 724,500 |
| 2020-05-27 | 2020-05-25 | 6.041 | 111,888 | +1,835 | 0.03% | 675,882 |
| 2020-05-25 | 2020-05-21 | 6.542 | 110,053 | -22,928 | 0.03% | 719,997 |
| 2020-05-22 | 2020-05-20 | 6.073 | 132,981 | -66,949 | 0.03% | 807,649 |
| 2020-05-21 | 2020-05-19 | 6.063 | 199,930 | +37,601 | 0.05% | 1,212,078 |
| 2020-05-20 | 2020-05-18 | 5.834 | 162,329 | +22,011 | 0.04% | 946,951 |
| 2020-05-18 | 2020-05-14 | 5.888 | 140,318 | -2,751 | 0.03% | 826,200 |
| 2020-05-14 | 2020-05-12 | 6.226 | 143,069 | -3,669 | 0.03% | 890,757 |
| 2020-05-12 | 2020-05-08 | 6.193 | 146,738 | -1,834 | 0.04% | 908,801 |
| 2020-05-11 | 2020-05-07 | 5.834 | 148,572 | +9,171 | 0.04% | 866,700 |
| 2020-05-08 | 2020-05-06 | 5.670 | 139,401 | -33,933 | 0.03% | 790,400 |
| 2020-05-05 | 2020-04-29 | 5.223 | 173,334 | -29,348 | 0.04% | 905,310 |
| 2020-05-04 | 2020-04-28 | 5.103 | 202,682 | -9,171 | 0.05% | 1,034,282 |
| 2020-04-28 | 2020-04-24 | 4.929 | 211,853 | -42,187 | 0.05% | 1,044,121 |
| 2020-04-27 | 2020-04-23 | 5.125 | 254,040 | +9,171 | 0.06% | 1,301,900 |
| 2020-04-24 | 2020-04-22 | 5.190 | 244,869 | -9,171 | 0.06% | 1,270,921 |
| 2020-04-23 | 2020-04-21 | 5.168 | 254,040 | +45,856 | 0.06% | 1,312,980 |
| 2020-04-22 | 2020-04-20 | 5.365 | 208,184 | +43,104 | 0.05% | 1,116,838 |
| 2020-04-21 | 2020-04-17 | 4.983 | 165,080 | +33,016 | 0.04% | 822,600 |
| 2020-04-20 | 2020-04-16 | 4.776 | 132,064 | -12,840 | 0.03% | 630,720 |
| 2020-04-17 | 2020-04-15 | 4.700 | 144,904 | -93,545 | 0.04% | 680,982 |
| 2020-04-16 | 2020-04-14 | 4.776 | 238,449 | -5,503 | 0.06% | 1,138,800 |
| 2020-04-15 | 2020-04-09 | 4.710 | 243,952 | +7,337 | 0.06% | 1,149,122 |
| 2020-04-14 | 2020-04-08 | 4.852 | 236,615 | +1,834 | 0.06% | 1,148,101 |
| 2020-04-09 | 2020-04-07 | 4.907 | 234,781 | -4,585 | 0.06% | 1,152,002 |
| 2020-04-08 | 2020-04-06 | 4.689 | 239,366 | -917 | 0.06% | 1,122,299 |
| 2020-04-07 | 2020-04-03 | 4.601 | 240,283 | -4,586 | 0.06% | 1,105,639 |
| 2020-04-03 | 2020-04-01 | 4.351 | 244,869 | +9,171 | 0.06% | 1,065,331 |
| 2020-04-02 | 2020-03-31 | 4.220 | 235,698 | -3,668 | 0.06% | 994,591 |
| 2020-03-31 | 2020-03-27 | 4.285 | 239,366 | -104,551 | 0.06% | 1,025,729 |
| 2020-03-30 | 2020-03-26 | 4.383 | 343,917 | +24,762 | 0.08% | 1,507,501 |
| 2020-03-27 | 2020-03-25 | 4.547 | 319,155 | -6,420 | 0.08% | 1,451,161 |
| 2020-03-26 | 2020-03-24 | 4.405 | 325,575 | +15,591 | 0.08% | 1,434,202 |
| 2020-03-25 | 2020-03-23 | 4.209 | 309,984 | +13,757 | 0.08% | 1,304,681 |
| 2020-03-23 | 2020-03-19 | 4.143 | 296,227 | +88,043 | 0.07% | 1,227,400 |
| 2020-03-20 | 2020-03-18 | 4.754 | 208,184 | -2,752 | 0.05% | 989,718 |
| 2020-03-19 | 2020-03-17 | 5.321 | 210,936 | +5,503 | 0.05% | 1,122,402 |
| 2020-03-18 | 2020-03-16 | 5.114 | 205,433 | +45,856 | 0.05% | 1,050,560 |
| 2020-03-17 | 2020-03-13 | 5.834 | 159,577 | -918 | 0.04% | 930,898 |
| 2020-03-16 | 2020-03-12 | 6.172 | 160,495 | +4,586 | 0.04% | 990,503 |
| 2020-03-12 | 2020-03-10 | 6.444 | 155,909 | +51,358 | 0.04% | 1,004,700 |
| 2020-03-11 | 2020-03-09 | 6.346 | 104,551 | +917 | 0.03% | 663,482 |
| 2020-03-10 | 2020-03-06 | 7.197 | 103,634 | +22,928 | 0.03% | 745,803 |
| 2020-03-09 | 2020-03-05 | 7.425 | 80,706 | -16,508 | 0.02% | 599,281 |
| 2020-03-06 | 2020-03-04 | 7.251 | 97,214 | +1,834 | 0.02% | 704,901 |
| 2020-03-05 | 2020-03-03 | 7.338 | 95,380 | -3,668 | 0.02% | 699,923 |
| 2020-03-04 | 2020-03-02 | 7.120 | 99,048 | +6,420 | 0.02% | 705,240 |
| 2020-03-03 | 2020-02-28 | 7.240 | 92,628 | -27,514 | 0.02% | 670,638 |
| 2020-03-02 | 2020-02-27 | 7.578 | 120,142 | -1,834 | 0.03% | 910,453 |
| 2020-02-28 | 2020-02-26 | 7.589 | 121,976 | +16,508 | 0.03% | 925,681 |
| 2020-02-27 | 2020-02-25 | 7.796 | 105,468 | -917 | 0.03% | 822,251 |
| 2020-02-25 | 2020-02-21 | 7.960 | 106,385 | -917 | 0.03% | 846,800 |
| 2020-02-24 | 2020-02-20 | 8.058 | 107,302 | -1,834 | 0.03% | 864,630 |
| 2020-02-20 | 2020-02-18 | 7.665 | 109,136 | +7,337 | 0.03% | 836,568 |
| 2020-02-17 | 2020-02-13 | 7.567 | 101,799 | -17,426 | 0.02% | 770,337 |
| 2020-02-14 | 2020-02-12 | 7.447 | 119,225 | -10,088 | 0.03% | 887,904 |
| 2020-02-13 | 2020-02-11 | 6.717 | 129,313 | +917 | 0.03% | 868,562 |
| 2020-02-11 | 2020-02-07 | 6.630 | 128,396 | -9,171 | 0.03% | 851,203 |
| 2020-02-07 | 2020-02-05 | 6.237 | 137,567 | -94,462 | 0.03% | 858,002 |
| 2020-02-05 | 2020-02-03 | 5.670 | 232,029 | -30,265 | 0.06% | 1,315,599 |
| 2020-02-04 | 2020-01-31 | 5.408 | 262,294 | -20,176 | 0.06% | 1,418,560 |
| 2020-01-31 | 2020-01-29 | 5.834 | 282,470 | -91,712 | 0.07% | 1,647,798 |
| 2020-01-29 | 2020-01-22 | 6.095 | 374,182 | +7,337 | 0.09% | 2,280,723 |
| 2020-01-23 | 2020-01-21 | 6.215 | 366,845 | -917 | 0.09% | 2,280,002 |
| 2020-01-22 | 2020-01-20 | 6.564 | 367,762 | -9,171 | 0.09% | 2,414,022 |
| 2020-01-17 | 2020-01-15 | 6.324 | 376,933 | +8,254 | 0.09% | 2,383,801 |
| 2020-01-15 | 2020-01-13 | 6.466 | 368,679 | +11,923 | 0.09% | 2,383,861 |
| 2020-01-14 | 2020-01-10 | 6.531 | 356,756 | -5,503 | 0.09% | 2,330,107 |
| 2020-01-13 | 2020-01-09 | 6.106 | 362,259 | +5,503 | 0.09% | 2,212,000 |
| 2020-01-10 | 2020-01-08 | 6.215 | 356,756 | +917 | 0.09% | 2,217,298 |
| 2020-01-03 | 2019-12-31 | 5.615 | 355,839 | -124,727 | 0.09% | 1,998,198 |
| 2020-01-02 | 2019-12-27 | 5.168 | 480,566 | -14,674 | 0.12% | 2,483,758 |
| 2019-12-27 | 2019-12-20 | 5.147 | 495,240 | +6,420 | 0.12% | 2,548,799 |
| 2019-12-13 | 2019-12-11 | 4.819 | 488,820 | -4,586 | 0.12% | 2,355,858 |
| 2019-12-09 | 2019-12-05 | 5.027 | 493,406 | -88,960 | 0.12% | 2,480,180 |
| 2019-12-04 | 2019-12-02 | 4.492 | 582,366 | +4,586 | 0.14% | 2,616,201 |
| 2019-11-28 | 2019-11-26 | 4.395 | 577,780 | +4,388 | 0.14% | 2,539,284 |
| 2019-11-27 | 2019-11-25 | 4.373 | 573,392 | +9,101 | 0.14% | 2,507,400 |
| 2019-11-18 | 2019-11-14 | 4.274 | 564,291 | -10,921 | 0.14% | 2,411,802 |
| 2019-11-08 | 2019-11-06 | 4.307 | 575,212 | -9,102 | 0.14% | 2,477,438 |
| 2019-11-05 | 2019-11-01 | 4.087 | 584,314 | +9,102 | 0.14% | 2,388,241 |
| 2019-11-04 | 2019-10-31 | 4.098 | 575,212 | +45,507 | 0.14% | 2,357,358 |
| 2019-10-31 | 2019-10-29 | 4.098 | 529,705 | +45,507 | 0.13% | 2,170,860 |
| 2019-10-30 | 2019-10-28 | 4.087 | 484,198 | -18,203 | 0.12% | 1,979,041 |
| 2019-10-29 | 2019-10-25 | 4.296 | 502,401 | +10,922 | 0.12% | 2,158,321 |
| 2019-10-28 | 2019-10-24 | 4.307 | 491,479 | +18,203 | 0.12% | 2,116,800 |
| 2019-10-25 | 2019-10-23 | 4.395 | 473,276 | +74,632 | 0.12% | 2,080,000 |
| 2019-10-24 | 2019-10-22 | 4.241 | 398,644 | +9,101 | 0.10% | 1,690,680 |
| 2019-10-23 | 2019-10-21 | 4.219 | 389,543 | +16,383 | 0.10% | 1,643,522 |
| 2019-10-22 | 2019-10-18 | 4.164 | 373,160 | +128,331 | 0.09% | 1,553,900 |
| 2019-10-21 | 2019-10-17 | 4.065 | 244,829 | +18,203 | 0.06% | 995,299 |
| 2019-10-10 | 2019-10-08 | 4.252 | 226,626 | +22,753 | 0.06% | 963,628 |
| 2019-10-09 | 2019-10-04 | 4.175 | 203,873 | -1,820 | 0.05% | 851,201 |
| 2019-10-03 | 2019-09-30 | 4.384 | 205,693 | +45,507 | 0.05% | 901,740 |
| 2019-09-27 | 2019-09-25 | 4.659 | 160,186 | -12,742 | 0.04% | 746,241 |
| 2019-09-18 | 2019-09-16 | 5.087 | 172,928 | +12,742 | 0.04% | 879,701 |
| 2019-09-16 | 2019-09-12 | 4.878 | 160,186 | +22,754 | 0.04% | 781,441 |
| 2019-09-13 | 2019-09-11 | 4.681 | 137,432 | -18,203 | 0.03% | 643,260 |
| 2019-09-11 | 2019-09-09 | 4.933 | 155,635 | -37,316 | 0.04% | 767,790 |
| 2019-09-10 | 2019-09-06 | 4.977 | 192,951 | -37,316 | 0.05% | 960,360 |
| 2019-09-04 | 2019-09-02 | 5.087 | 230,267 | +18,203 | 0.06% | 1,171,390 |
| 2019-08-30 | 2019-08-28 | 5.054 | 212,064 | -9,102 | 0.05% | 1,071,800 |
| 2019-08-29 | 2019-08-27 | 4.845 | 221,166 | +9,102 | 0.05% | 1,071,632 |
| 2019-08-28 | 2019-08-26 | 5.043 | 212,064 | -10,012 | 0.05% | 1,069,470 |
| 2019-08-27 | 2019-08-23 | 5.076 | 222,076 | +910 | 0.05% | 1,127,282 |
| 2019-08-26 | 2019-08-22 | 4.911 | 221,166 | +9,102 | 0.05% | 1,086,212 |
| 2019-08-01 | 2019-07-30 | 4.131 | 212,064 | +4,551 | 0.05% | 876,080 |
| 2019-07-16 | 2019-07-12 | 4.065 | 207,513 | +21,843 | 0.05% | 843,599 |
| 2019-07-10 | 2019-07-08 | 4.021 | 185,670 | -1,820 | 0.05% | 746,641 |
| 2019-07-03 | 2019-06-28 | 4.384 | 187,490 | -9,102 | 0.05% | 821,940 |
| 2019-06-26 | 2019-06-24 | 4.422 | 196,592 | +2,665 | 0.05% | 869,305 |
| 2019-06-04 | 2019-05-31 | 4.723 | 193,927 | -8,978 | 0.05% | 915,841 |
| 2019-05-30 | 2019-05-28 | 4.578 | 202,905 | -8,978 | 0.05% | 928,861 |
| 2019-05-17 | 2019-05-15 | 4.711 | 211,883 | -9,876 | 0.05% | 998,280 |
| 2019-05-09 | 2019-05-07 | 4.255 | 221,759 | +8,978 | 0.05% | 943,541 |
| 2019-05-07 | 2019-05-03 | 4.299 | 212,781 | -44,890 | 0.05% | 914,821 |
| 2019-05-02 | 2019-04-29 | 4.210 | 257,671 | -17,956 | 0.06% | 1,084,859 |
| 2019-04-26 | 2019-04-24 | 4.444 | 275,627 | +26,934 | 0.07% | 1,224,928 |
| 2019-04-25 | 2019-04-23 | 4.578 | 248,693 | +14,365 | 0.06% | 1,138,469 |
| 2019-04-24 | 2019-04-18 | 4.533 | 234,328 | +17,956 | 0.06% | 1,062,269 |
| 2019-04-17 | 2019-04-15 | 4.233 | 216,372 | -8,978 | 0.05% | 915,800 |
| 2019-04-15 | 2019-04-11 | 4.344 | 225,350 | -513,547 | 0.06% | 978,900 |
| 2019-04-12 | 2019-04-10 | 4.567 | 738,897 | +17,956 | 0.18% | 3,374,300 |
| 2019-04-11 | 2019-04-09 | 4.801 | 720,941 | +13,467 | 0.18% | 3,460,931 |
| 2019-04-10 | 2019-04-08 | 4.856 | 707,474 | +1,796 | 0.18% | 3,435,682 |
| 2019-04-04 | 2019-04-02 | 4.990 | 705,678 | +13,467 | 0.17% | 3,521,280 |
| 2019-04-02 | 2019-03-29 | 4.299 | 692,211 | -8,978 | 0.17% | 2,976,061 |
| 2019-04-01 | 2019-03-28 | 4.366 | 701,189 | -5,387 | 0.17% | 3,061,520 |
| 2019-03-28 | 2019-03-26 | 4.322 | 706,576 | +10,774 | 0.17% | 3,053,561 |
| 2019-03-27 | 2019-03-25 | 4.611 | 695,802 | -51,175 | 0.17% | 3,208,500 |
| 2019-03-26 | 2019-03-22 | 4.455 | 746,977 | -112,226 | 0.18% | 3,327,999 |
| 2019-03-22 | 2019-03-20 | 4.333 | 859,203 | +55,664 | 0.21% | 3,722,728 |
| 2019-03-21 | 2019-03-19 | 4.310 | 803,539 | -53,869 | 0.20% | 3,463,649 |
| 2019-03-20 | 2019-03-18 | 4.266 | 857,408 | -17,956 | 0.21% | 3,657,651 |
| 2019-03-19 | 2019-03-15 | 4.155 | 875,364 | -8,978 | 0.22% | 3,636,750 |
| 2019-03-14 | 2019-03-12 | 4.088 | 884,342 | +511,751 | 0.22% | 3,614,950 |
| 2019-03-13 | 2019-03-11 | 4.143 | 372,591 | -26,934 | 0.09% | 1,543,801 |
| 2019-03-12 | 2019-03-08 | 3.843 | 399,525 | +35,912 | 0.10% | 1,535,250 |
| 2019-03-11 | 2019-03-07 | 3.865 | 363,613 | -13,467 | 0.09% | 1,405,351 |
| 2019-03-08 | 2019-03-06 | 4.043 | 377,080 | +53,869 | 0.09% | 1,524,601 |
| 2019-03-07 | 2019-03-05 | 4.221 | 323,211 | +13,467 | 0.08% | 1,364,399 |
| 2019-03-06 | 2019-03-04 | 4.277 | 309,744 | +139,160 | 0.08% | 1,324,799 |
| 2019-03-05 | 2019-03-01 | 4.344 | 170,584 | +8,978 | 0.04% | 741,001 |
| 2019-03-01 | 2019-02-27 | 3.453 | 161,606 | +110,431 | 0.04% | 558,001 |
| 2019-02-28 | 2019-02-26 | 3.353 | 51,175 | -8,978 | 0.01% | 171,570 |
| 2019-02-20 | 2019-02-18 | 3.041 | 60,153 | +8,978 | 0.01% | 182,909 |
| 2019-01-28 | 2019-01-24 | 2.729 | 51,175 | +1,795 | 0.01% | 139,650 |
| 2019-01-22 | 2019-01-18 | 2.629 | 49,380 | +14,365 | 0.01% | 129,801 |
| 2019-01-03 | 2018-12-31 | 2.317 | 35,015 | -1,795 | 0.01% | 81,121 |
| 2019-01-02 | 2018-12-27 | 2.439 | 36,810 | +898 | 0.01% | 89,790 |
| 2018-12-28 | 2018-12-24 | 2.528 | 35,912 | -147,241 | 0.01% | 90,799 |
| 2018-12-06 | 2018-12-04 | 2.139 | 183,153 | -8,978 | 0.05% | 391,680 |
| 2018-12-05 | 2018-12-03 | 2.172 | 192,131 | +8,978 | 0.05% | 417,300 |
| 2018-11-30 | 2018-11-28 | 2.217 | 183,153 | -17,956 | 0.05% | 405,960 |
| 2018-11-27 | 2018-11-23 | 2.250 | 201,109 | +8,978 | 0.05% | 452,479 |
| 2018-11-26 | 2018-11-22 | 2.272 | 192,131 | +8,978 | 0.05% | 436,560 |
| 2018-11-20 | 2018-11-16 | 2.395 | 183,153 | -26,934 | 0.05% | 438,600 |
| 2018-11-06 | 2018-11-02 | 2.194 | 210,087 | +26,934 | 0.05% | 460,979 |
| 2018-10-30 | 2018-10-26 | 2.450 | 183,153 | -17,956 | 0.05% | 448,800 |
| 2018-10-25 | 2018-10-23 | 2.217 | 201,109 | -46,686 | 0.05% | 445,759 |
| 2018-10-16 | 2018-10-12 | 2.083 | 247,795 | -8,978 | 0.06% | 516,119 |
| 2018-10-09 | 2018-10-05 | 2.328 | 256,773 | +17,956 | 0.06% | 597,739 |
| 2018-10-08 | 2018-10-04 | 2.139 | 238,817 | -1,796 | 0.06% | 510,720 |
| 2018-09-28 | 2018-09-26 | 1.949 | 240,613 | -2,693 | 0.06% | 469,000 |
| 2018-09-26 | 2018-09-21 | 1.916 | 243,306 | -10,774 | 0.06% | 466,119 |
| 2018-09-24 | 2018-09-20 | 1.949 | 254,080 | -4,489 | 0.06% | 495,250 |
| 2018-09-21 | 2018-09-19 | 2.027 | 258,569 | -21,547 | 0.06% | 524,160 |
| 2018-09-20 | 2018-09-18 | 1.660 | 280,116 | +17,058 | 0.07% | 464,879 |
| 2018-08-29 | 2018-08-27 | 1.359 | 263,058 | +69,131 | 0.07% | 357,460 |
| 2018-08-21 | 2018-08-17 | 1.314 | 193,927 | -8,978 | 0.05% | 254,880 |
| 2018-08-02 | 2018-07-31 | 1.292 | 202,905 | +35,912 | 0.05% | 262,160 |
| 2018-08-01 | 2018-07-30 | 1.292 | 166,993 | +4,490 | 0.04% | 215,761 |
| 2018-07-23 | 2018-07-19 | 1.303 | 162,503 | +4,489 | 0.04% | 211,769 |
| 2018-07-05 | 2018-07-03 | 1.437 | 158,014 | -8,081 | 0.04% | 227,039 |
| 2018-07-03 | 2018-06-28 | 1.459 | 166,095 | +8,081 | 0.04% | 242,350 |
| 2018-06-25 | 2018-06-21 | 1.459 | 158,014 | -26,935 | 0.04% | 230,559 |
| 2018-06-20 | 2018-06-15 | 1.515 | 184,949 | -26,934 | 0.05% | 280,160 |
| 2018-06-08 | 2018-06-06 | 1.671 | 211,883 | +26,934 | 0.05% | 354,000 |
| 2018-06-07 | 2018-06-05 | 1.671 | 184,949 | +33,219 | 0.05% | 309,001 |
| 2018-06-06 | 2018-06-04 | 1.882 | 151,730 | +14,365 | 0.04% | 285,610 |
| 2018-05-29 | 2018-05-25 | 2.640 | 137,365 | -16,160 | 0.03% | 362,611 |
| 2018-05-28 | 2018-05-24 | 2.684 | 153,525 | -26,935 | 0.04% | 412,109 |
| 2018-05-25 | 2018-05-23 | 2.606 | 180,460 | +35,913 | 0.04% | 470,341 |
| 2018-05-23 | 2018-05-18 | 2.506 | 144,547 | +26,934 | 0.04% | 362,249 |
| 2018-05-21 | 2018-05-17 | 2.540 | 117,613 | -17,956 | 0.03% | 298,680 |
| 2018-05-17 | 2018-05-15 | 2.328 | 135,569 | +44,890 | 0.03% | 315,590 |
| 2018-05-15 | 2018-05-11 | 2.350 | 90,679 | +17,956 | 0.02% | 213,111 |
| 2018-05-11 | 2018-05-09 | 2.462 | 72,723 | -8,978 | 0.02% | 179,011 |
| 2018-05-10 | 2018-05-08 | 2.484 | 81,701 | +8,978 | 0.02% | 202,931 |
| 2018-04-06 | 2018-04-03 | 3.007 | 72,723 | +8,979 | 0.02% | 218,701 |
| 2018-04-03 | 2018-03-28 | 2.796 | 63,744 | -13,468 | 0.02% | 178,209 |
| 2018-03-29 | 2018-03-27 | 3.063 | 77,212 | +4,489 | 0.02% | 236,501 |
| 2018-03-28 | 2018-03-26 | 2.952 | 72,723 | -58,357 | 0.02% | 214,651 |
| 2018-03-22 | 2018-03-20 | 3.341 | 131,080 | +13,467 | 0.03% | 438,000 |
| 2018-03-21 | 2018-03-19 | 3.297 | 117,613 | -2,693 | 0.03% | 387,760 |
| 2018-03-20 | 2018-03-16 | 3.286 | 120,306 | -17,957 | 0.03% | 395,299 |
| 2018-03-15 | 2018-03-13 | 3.341 | 138,263 | +20,650 | 0.03% | 462,001 |
| 2018-03-08 | 2018-03-06 | 3.275 | 117,613 | -22,445 | 0.03% | 385,140 |
| 2018-03-01 | 2018-02-27 | 2.707 | 140,058 | -89,781 | 0.03% | 379,079 |
| 2018-02-20 | 2018-02-13 | 2.651 | 229,839 | -6,285 | 0.06% | 609,280 |
| 2018-02-14 | 2018-02-12 | 2.551 | 236,124 | -39,503 | 0.06% | 602,270 |
| 2018-02-13 | 2018-02-09 | 2.462 | 275,627 | -4,489 | 0.07% | 678,469 |
| 2018-02-12 | 2018-02-08 | 2.395 | 280,116 | -4,489 | 0.07% | 670,799 |
| 2018-02-09 | 2018-02-07 | 2.372 | 284,605 | +6,284 | 0.07% | 675,209 |
| 2018-02-08 | 2018-02-06 | 2.484 | 278,321 | +10,774 | 0.07% | 691,300 |
| 2018-02-07 | 2018-02-05 | 2.695 | 267,547 | +8,978 | 0.07% | 721,160 |
| 2018-02-05 | 2018-02-01 | 2.796 | 258,569 | +1,796 | 0.06% | 722,880 |
| 2018-02-01 | 2018-01-30 | 2.773 | 256,773 | -13,468 | 0.06% | 712,139 |
| 2018-01-30 | 2018-01-26 | 2.996 | 270,241 | +128,387 | 0.07% | 809,691 |
| 2018-01-18 | 2018-01-16 | 2.707 | 141,854 | -43,095 | 0.04% | 383,940 |
| 2018-01-17 | 2018-01-15 | 2.584 | 184,949 | +27,832 | 0.05% | 477,921 |
| 2018-01-16 | 2018-01-12 | 2.395 | 157,117 | -12,569 | 0.04% | 376,251 |
| 2018-01-15 | 2018-01-11 | 2.294 | 169,686 | -47,584 | 0.04% | 389,340 |
| 2018-01-09 | 2018-01-05 | 1.994 | 217,270 | -8,978 | 0.05% | 433,180 |
| 2018-01-02 | 2017-12-28 | 1.849 | 226,248 | +8,978 | 0.06% | 418,320 |
| 2017-12-29 | 2017-12-27 | 1.704 | 217,270 | -15,263 | 0.05% | 370,260 |
| 2017-12-28 | 2017-12-22 | 1.704 | 232,533 | -1,795 | 0.06% | 396,271 |
| 2017-12-27 | 2017-12-21 | 1.715 | 234,328 | +17,058 | 0.06% | 401,940 |
| 2017-12-21 | 2017-12-19 | 1.704 | 217,270 | -17,058 | 0.05% | 370,260 |
| 2017-12-20 | 2017-12-18 | 1.648 | 234,328 | +17,058 | 0.06% | 386,280 |
| 2017-12-05 | 2017-12-01 | 1.849 | 217,270 | -35,014 | 0.05% | 401,720 |
| 2017-12-04 | 2017-11-30 | 1.771 | 252,284 | +17,058 | 0.06% | 446,789 |
| 2017-11-22 | 2017-11-20 | 1.767 | 235,226 | +8,337 | 0.06% | 415,590 |
| 2017-11-17 | 2017-11-15 | 1.709 | 226,889 | -3,464 | 0.06% | 387,760 |
| 2017-11-15 | 2017-11-13 | 1.628 | 230,353 | -13,856 | 0.06% | 375,060 |
| 2017-11-14 | 2017-11-10 | 1.605 | 244,209 | -8,660 | 0.06% | 391,981 |
| 2017-11-13 | 2017-11-09 | 1.617 | 252,869 | -17,319 | 0.06% | 408,801 |
| 2017-11-09 | 2017-11-07 | 1.605 | 270,188 | +17,319 | 0.07% | 433,680 |
| 2017-11-08 | 2017-11-06 | 1.617 | 252,869 | -37,237 | 0.06% | 408,801 |
| 2017-11-07 | 2017-11-03 | 1.605 | 290,106 | -153,280 | 0.07% | 465,650 |
| 2017-11-06 | 2017-11-02 | 1.617 | 443,386 | +17,320 | 0.11% | 716,800 |
| 2017-11-01 | 2017-10-30 | 1.617 | 426,066 | -9,526 | 0.11% | 688,800 |
| 2017-10-26 | 2017-10-24 | 1.605 | 435,592 | +17,320 | 0.11% | 699,170 |
| 2017-10-25 | 2017-10-23 | 1.617 | 418,272 | -16,454 | 0.11% | 676,200 |
| 2017-10-20 | 2017-10-18 | 1.617 | 434,726 | +17,320 | 0.11% | 702,800 |
| 2017-10-18 | 2017-10-16 | 1.640 | 417,406 | -16,454 | 0.11% | 684,440 |
| 2017-10-17 | 2017-10-13 | 1.617 | 433,860 | +173,198 | 0.11% | 701,400 |
| 2017-10-11 | 2017-10-09 | 1.605 | 260,662 | -866 | 0.07% | 418,389 |
| 2017-10-10 | 2017-10-06 | 1.617 | 261,528 | +17,319 | 0.07% | 422,799 |
| 2017-10-03 | 2017-09-28 | 1.617 | 244,209 | -26,845 | 0.06% | 394,801 |
| 2017-09-29 | 2017-09-27 | 1.605 | 271,054 | +26,845 | 0.07% | 435,070 |
| 2017-09-26 | 2017-09-22 | 1.617 | 244,209 | -25,979 | 0.06% | 394,801 |
| 2017-09-25 | 2017-09-21 | 1.628 | 270,188 | -17,320 | 0.07% | 439,920 |
| 2017-09-18 | 2017-09-14 | 1.628 | 287,508 | -17,320 | 0.07% | 468,120 |
| 2017-09-08 | 2017-09-06 | 1.559 | 304,828 | +43,300 | 0.08% | 475,200 |
| 2017-09-06 | 2017-09-04 | 1.547 | 261,528 | -86,599 | 0.07% | 404,679 |
| 2017-09-01 | 2017-08-30 | 1.524 | 348,127 | -67,547 | 0.09% | 530,640 |
| 2017-08-04 | 2017-08-02 | 1.536 | 415,674 | +8,660 | 0.11% | 638,400 |
| 2017-08-01 | 2017-07-28 | 1.640 | 407,014 | -73,609 | 0.10% | 667,399 |
| 2017-07-26 | 2017-07-24 | 1.732 | 480,623 | -17,320 | 0.12% | 832,499 |
| 2017-07-25 | 2017-07-21 | 1.732 | 497,943 | +6,928 | 0.13% | 862,500 |
| 2017-07-24 | 2017-07-20 | 1.778 | 491,015 | -10,392 | 0.13% | 873,180 |
| 2017-07-10 | 2017-07-06 | 1.697 | 501,407 | -4,330 | 0.13% | 851,130 |
| 2017-06-27 | 2017-06-23 | 1.628 | 505,737 | +4,330 | 0.13% | 823,440 |
| 2017-06-21 | 2017-06-19 | 1.651 | 501,407 | +17,320 | 0.13% | 827,970 |
| 2017-06-15 | 2017-06-13 | 1.785 | 484,087 | +14,295 | 0.12% | 864,014 |
| 2017-04-05 | 2017-03-31 | 2.082 | 469,792 | +2,521 | 0.12% | 978,250 |
| 2017-03-31 | 2017-03-29 | 2.130 | 467,271 | +21,010 | 0.12% | 995,240 |
| 2017-03-30 | 2017-03-28 | 2.106 | 446,261 | +26,894 | 0.12% | 939,871 |
| 2017-03-29 | 2017-03-27 | 2.249 | 419,367 | +8,404 | 0.11% | 943,110 |
| 2017-03-28 | 2017-03-24 | 2.261 | 410,963 | +25,212 | 0.11% | 929,100 |
| 2017-03-21 | 2017-03-17 | 2.130 | 385,751 | -4,202 | 0.10% | 821,611 |
| 2017-03-20 | 2017-03-16 | 2.189 | 389,953 | -50,425 | 0.10% | 853,761 |
| 2017-03-17 | 2017-03-15 | 2.106 | 440,378 | -16,808 | 0.12% | 927,481 |
| 2017-03-15 | 2017-03-13 | 2.118 | 457,186 | -15,127 | 0.12% | 968,320 |
| 2017-03-14 | 2017-03-10 | 2.142 | 472,313 | -8,405 | 0.12% | 1,011,599 |
| 2017-03-13 | 2017-03-09 | 2.023 | 480,718 | -13,446 | 0.13% | 972,401 |
| 2017-03-06 | 2017-03-02 | 1.987 | 494,164 | -25,213 | 0.13% | 981,960 |
| 2017-02-22 | 2017-02-20 | 1.951 | 519,377 | +8,405 | 0.14% | 1,013,521 |
| 2017-02-17 | 2017-02-15 | 2.070 | 510,972 | +8,404 | 0.14% | 1,057,919 |
| 2017-02-15 | 2017-02-13 | 2.070 | 502,568 | -8,404 | 0.13% | 1,040,519 |
| 2017-02-03 | 2017-02-01 | 2.059 | 510,972 | +2,521 | 0.14% | 1,051,839 |
| 2017-02-01 | 2017-01-25 | 2.035 | 508,451 | +69,754 | 0.13% | 1,034,550 |
| 2017-01-26 | 2017-01-24 | 1.975 | 438,697 | +11,766 | 0.12% | 866,520 |
| 2017-01-11 | 2017-01-09 | 2.023 | 426,931 | +33,617 | 0.11% | 863,600 |
| 2016-12-12 | 2016-12-08 | 2.166 | 393,314 | -4,202 | 0.10% | 851,759 |
| 2016-12-06 | 2016-12-02 | 2.166 | 397,516 | -8,405 | 0.11% | 860,859 |
| 2016-11-23 | 2016-11-21 | 2.138 | 405,921 | +15,017 | 0.11% | 867,690 |
| 2016-11-03 | 2016-11-01 | 2.101 | 390,904 | +16,187 | 0.11% | 821,100 |
| 2016-11-02 | 2016-10-31 | 2.150 | 374,717 | +809 | 0.10% | 805,619 |
| 2016-10-27 | 2016-10-25 | 2.224 | 373,908 | +89,026 | 0.10% | 831,600 |
| 2016-10-26 | 2016-10-24 | 2.150 | 284,882 | -24,280 | 0.08% | 612,479 |
| 2016-10-19 | 2016-10-17 | 2.101 | 309,162 | -8,093 | 0.08% | 649,400 |
| 2016-10-11 | 2016-10-06 | 2.125 | 317,255 | +23,470 | 0.09% | 674,239 |
| 2016-10-07 | 2016-10-05 | 2.088 | 293,785 | -8,093 | 0.08% | 613,470 |
| 2016-10-06 | 2016-10-04 | 2.026 | 301,878 | +22,661 | 0.08% | 611,720 |
| 2016-10-05 | 2016-10-03 | 2.088 | 279,217 | -193,429 | 0.08% | 583,050 |
| 2016-10-04 | 2016-09-30 | 2.212 | 472,646 | -8,093 | 0.13% | 1,045,361 |
| 2016-09-27 | 2016-09-23 | 2.311 | 480,739 | -24,280 | 0.13% | 1,110,780 |
| 2016-09-26 | 2016-09-22 | 2.335 | 505,019 | +5,666 | 0.14% | 1,179,361 |
| 2016-09-22 | 2016-09-20 | 2.348 | 499,353 | +809 | 0.14% | 1,172,299 |
| 2016-09-21 | 2016-09-19 | 2.236 | 498,544 | +8,093 | 0.14% | 1,114,960 |
| 2016-09-20 | 2016-09-15 | 2.212 | 490,451 | +24,280 | 0.13% | 1,084,740 |
| 2016-09-15 | 2016-09-13 | 2.212 | 466,171 | -13,759 | 0.13% | 1,031,040 |
| 2016-09-14 | 2016-09-12 | 2.261 | 479,930 | +34,801 | 0.13% | 1,085,191 |
| 2016-09-13 | 2016-09-09 | 2.397 | 445,129 | +26,708 | 0.12% | 1,067,001 |
| 2016-09-12 | 2016-09-08 | 2.397 | 418,421 | +33,992 | 0.11% | 1,002,980 |
| 2016-09-09 | 2016-09-07 | 2.484 | 384,429 | +12,949 | 0.11% | 954,749 |
| 2016-09-08 | 2016-09-06 | 2.471 | 371,480 | +12,140 | 0.10% | 918,000 |
| 2016-09-07 | 2016-09-05 | 2.484 | 359,340 | +8,093 | 0.10% | 892,440 |
| 2016-09-06 | 2016-09-02 | 2.508 | 351,247 | -24,280 | 0.10% | 881,020 |
| 2016-09-05 | 2016-09-01 | 2.595 | 375,527 | +24,280 | 0.10% | 974,401 |
| 2016-09-02 | 2016-08-31 | 2.607 | 351,247 | -85,788 | 0.10% | 915,740 |
| 2016-09-01 | 2016-08-30 | 2.669 | 437,035 | +318,874 | 0.12% | 1,166,399 |
| 2016-08-30 | 2016-08-26 | 2.236 | 118,161 | +8,093 | 0.03% | 264,259 |
| 2016-08-29 | 2016-08-25 | 2.298 | 110,068 | +40,466 | 0.03% | 252,960 |
| 2016-08-18 | 2016-08-16 | 1.977 | 69,602 | -24,280 | 0.02% | 137,600 |
| 2016-08-15 | 2016-08-11 | 2.014 | 93,882 | +24,280 | 0.03% | 189,081 |
| 2016-08-12 | 2016-08-10 | 1.989 | 69,602 | -12,140 | 0.02% | 138,460 |
| 2016-08-11 | 2016-08-09 | 2.039 | 81,742 | -34,801 | 0.02% | 166,650 |
| 2016-07-18 | 2016-07-14 | 1.582 | 116,543 | +22,661 | 0.03% | 184,320 |
| 2016-07-15 | 2016-07-13 | 1.619 | 93,882 | +16,187 | 0.03% | 151,961 |
| 2016-07-14 | 2016-07-12 | 1.656 | 77,695 | +8,093 | 0.02% | 128,640 |
| 2016-07-11 | 2016-07-07 | 1.755 | 69,602 | +5,665 | 0.02% | 122,120 |
| 2016-07-06 | 2016-07-04 | 1.955 | 63,937 | +3,716 | 0.02% | 124,973 |
| 2016-06-23 | 2016-06-21 | 1.902 | 60,221 | +13,721 | 0.02% | 114,549 |
| 2016-04-19 | 2016-04-15 | 1.915 | 46,500 | +46,500 | 0.01% | 89,060 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy