History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 0 +0
2025-10-13 2025-10-09 12.540 0 +0
2025-10-10 2025-10-08 11.860 0 +0
2025-10-09 2025-10-06 11.880 0 +0
2025-10-08 2025-10-03 12.090 0 +0
2025-10-06 2025-10-02 12.070 0 +0
2025-10-03 2025-09-30 11.360 0 +0
2025-10-02 2025-09-29 11.240 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.620 0 +0
2025-09-26 2025-09-24 11.500 0 +0
2025-09-25 2025-09-23 11.040 0 +0
2025-09-24 2025-09-22 11.400 0 +0
2025-09-23 2025-09-19 11.460 0 +0
2025-09-22 2025-09-18 11.760 0 +0
2025-09-19 2025-09-17 12.330 0 +0
2025-09-18 2025-09-16 12.380 0 +0
2025-09-17 2025-09-15 11.790 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.750 0 +0
2025-09-12 2025-09-10 11.660 0 +0
2025-09-11 2025-09-09 11.990 0 +0
2025-09-10 2025-09-08 12.060 0 +0
2025-09-09 2025-09-05 12.200 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 10.590 0 +0
2025-09-04 2025-09-02 10.570 0 +0
2025-09-03 2025-09-01 10.660 0 +0
2025-09-02 2025-08-29 10.520 0 +0
2025-09-01 2025-08-28 10.380 0 +0
2025-08-29 2025-08-27 10.150 0 +0
2025-08-28 2025-08-26 10.520 0 +0
2025-08-27 2025-08-25 10.530 0 +0
2025-08-26 2025-08-22 10.280 0 +0
2025-08-25 2025-08-21 10.220 0 +0
2025-08-22 2025-08-20 10.260 0 +0
2025-08-21 2025-08-19 10.200 0 +0
2025-08-20 2025-08-18 10.610 0 +0
2025-08-19 2025-08-15 10.680 0 +0
2025-08-18 2025-08-14 10.180 0 +0
2025-08-15 2025-08-13 10.360 0 +0
2025-08-14 2025-08-12 10.320 0 +0
2025-08-13 2025-08-11 10.520 0 +0
2025-08-12 2025-08-08 10.200 0 +0
2025-08-11 2025-08-07 10.280 0 +0
2025-08-08 2025-08-06 10.380 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.430 0 +0
2025-08-05 2025-08-01 10.660 0 +0
2025-08-04 2025-07-31 10.220 0 +0
2025-08-01 2025-07-30 10.800 0 +0
2025-07-31 2025-07-29 11.220 0 +0
2025-07-30 2025-07-28 10.740 0 +0
2025-07-29 2025-07-25 10.960 0 +0
2025-07-28 2025-07-24 11.300 0 +0
2025-07-25 2025-07-23 10.520 0 +0
2025-07-24 2025-07-22 10.680 0 +0
2025-07-23 2025-07-21 10.280 0 +0
2025-07-22 2025-07-18 9.950 0 +0
2025-07-21 2025-07-17 10.060 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.340 0 +0
2025-07-15 2025-07-11 10.360 0 +0
2025-07-14 2025-07-10 10.740 0 +0
2025-07-11 2025-07-09 10.600 0 +0
2025-07-10 2025-07-08 10.500 0 +0
2025-07-09 2025-07-07 9.670 0 +0
2025-07-08 2025-07-04 10.060 0 +0
2025-07-07 2025-07-03 9.800 0 +0
2025-07-04 2025-07-02 9.780 0 +0
2025-07-03 2025-06-30 8.810 0 +0
2025-07-02 2025-06-27 8.190 0 +0
2025-06-30 2025-06-26 8.100 0 +0
2025-06-27 2025-06-25 8.050 0 +0
2025-06-26 2025-06-24 7.960 0 +0
2025-06-25 2025-06-23 7.750 0 +0
2025-06-24 2025-06-20 7.920 0 +0
2025-06-23 2025-06-19 8.200 0 +0
2025-06-20 2025-06-18 8.250 0 +0
2025-06-19 2025-06-17 8.250 0 +0
2025-06-18 2025-06-16 8.230 0 +0
2025-06-17 2025-06-13 8.350 0 +0
2025-06-16 2025-06-12 8.590 0 +0
2025-06-13 2025-06-11 8.850 0 +0
2025-06-12 2025-06-10 8.590 0 +0
2025-06-11 2025-06-09 8.570 0 +0
2025-06-10 2025-06-06 8.230 0 +0
2025-06-09 2025-06-05 8.280 0 +0
2025-06-06 2025-06-04 8.200 0 +0
2025-06-05 2025-06-03 8.090 0 +0
2025-06-04 2025-06-02 8.070 0 +0
2025-06-03 2025-05-30 8.330 0 +0
2025-06-02 2025-05-29 8.430 0 +0
2025-05-30 2025-05-28 8.200 0 +0
2025-05-29 2025-05-27 8.220 0 +0
2025-05-28 2025-05-26 8.350 0 +0
2025-05-27 2025-05-23 8.480 0 +0
2025-05-26 2025-05-22 8.620 0 +0
2025-05-23 2025-05-21 8.730 0 +0
2025-05-22 2025-05-20 8.620 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.850 0 +0
2025-05-19 2025-05-15 8.990 0 +0
2025-05-16 2025-05-14 9.230 0 +0
2025-05-15 2025-05-13 9.130 0 +0
2025-05-14 2025-05-12 9.180 0 +0
2025-05-13 2025-05-09 8.850 0 +0
2025-05-12 2025-05-08 8.860 0 +0
2025-05-09 2025-05-07 8.870 0 +0
2025-05-08 2025-05-06 8.860 0 +0
2025-05-07 2025-05-02 9.040 0 +0
2025-05-06 2025-04-30 8.780 0 +0
2025-05-02 2025-04-29 8.480 0 +0
2025-04-30 2025-04-28 8.430 0 +0
2025-04-29 2025-04-25 8.420 0 +0
2025-04-28 2025-04-24 8.370 0 +0
2025-04-25 2025-04-23 8.720 0 +0
2025-04-24 2025-04-22 8.370 0 +0
2025-04-23 2025-04-17 8.400 0 +0
2025-04-22 2025-04-16 8.450 0 +0
2025-04-17 2025-04-15 8.970 0 +0
2025-04-16 2025-04-14 9.010 0 +0
2025-04-15 2025-04-11 8.650 0 +0
2025-04-14 2025-04-10 8.470 0 +0
2025-04-11 2025-04-09 8.620 0 +0
2025-04-10 2025-04-08 8.830 0 +0
2025-04-09 2025-04-07 8.760 0 +0
2025-04-08 2025-04-03 10.420 0 +0
2025-04-07 2025-04-02 10.620 0 +0
2025-04-03 2025-04-01 10.740 0 +0
2025-04-02 2025-03-31 10.580 0 +0
2025-04-01 2025-03-28 11.040 0 +0
2025-03-31 2025-03-27 11.440 0 +0
2025-03-28 2025-03-26 11.760 0 +0
2025-03-27 2025-03-25 11.880 0 +0
2025-03-26 2025-03-24 12.020 0 +0
2025-03-25 2025-03-21 12.000 0 +0
2025-03-24 2025-03-20 12.320 0 +0
2025-03-21 2025-03-19 12.460 0 +0
2025-03-20 2025-03-18 12.540 0 +0
2025-03-19 2025-03-17 12.400 0 +0
2025-03-18 2025-03-14 12.220 0 +0
2025-03-17 2025-03-13 12.100 0 +0
2025-03-14 2025-03-12 12.580 0 +0
2025-03-13 2025-03-11 12.900 0 +0
2025-03-12 2025-03-10 13.420 0 +0
2025-03-11 2025-03-07 13.300 0 +0
2025-03-10 2025-03-06 13.460 0 +0
2025-03-07 2025-03-05 13.400 0 +0
2025-03-06 2025-03-04 13.500 0 +0
2025-03-05 2025-03-03 13.880 0 +0
2025-03-04 2025-02-28 13.340 0 +0
2025-03-03 2025-02-27 13.780 0 +0
2025-02-28 2025-02-26 14.120 0 +0
2025-02-27 2025-02-25 13.000 0 +0
2025-02-26 2025-02-24 12.660 0 +0
2025-02-25 2025-02-21 12.320 0 +0
2025-02-24 2025-02-20 12.760 0 +0
2025-02-21 2025-02-19 12.640 0 +0
2025-02-20 2025-02-18 12.460 0 +0
2025-02-19 2025-02-17 12.480 0 +0
2025-02-18 2025-02-14 12.160 0 +0
2025-02-17 2025-02-13 12.060 0 +0
2025-02-14 2025-02-12 12.320 0 +0
2025-02-13 2025-02-11 12.340 0 +0
2025-02-12 2025-02-10 13.140 0 +0
2025-02-11 2025-02-07 13.120 0 +0
2025-02-10 2025-02-06 11.980 0 +0
2025-02-07 2025-02-05 11.420 0 +0
2025-02-06 2025-02-04 11.420 0 +0
2025-02-05 2025-02-03 11.140 0 +0
2025-02-04 2025-01-28 11.480 0 +0
2025-02-03 2025-01-24 11.920 0 +0
2025-01-27 2025-01-23 11.600 0 +0
2025-01-24 2025-01-22 11.800 0 +0
2025-01-23 2025-01-21 11.560 0 +0
2025-01-22 2025-01-20 11.800 0 +0
2025-01-21 2025-01-17 11.760 0 +0
2025-01-20 2025-01-16 12.080 0 +0
2025-01-17 2025-01-15 12.260 0 +0
2025-01-16 2025-01-14 11.760 0 +0
2025-01-15 2025-01-13 11.140 0 +0
2025-01-14 2025-01-10 11.980 0 +0
2025-01-13 2025-01-09 12.060 0 +0
2025-01-10 2025-01-08 12.160 0 +0
2025-01-09 2025-01-07 12.060 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.260 0 +0
2025-01-06 2025-01-02 10.960 0 +0
2025-01-03 2024-12-31 10.920 0 +0
2025-01-02 2024-12-27 11.200 0 +0
2024-12-30 2024-12-24 11.780 0 +0
2024-12-27 2024-12-20 11.080 0 +0
2024-12-23 2024-12-19 11.420 0 +0
2024-12-20 2024-12-18 12.160 0 +0
2024-12-19 2024-12-17 12.360 0 +0
2024-12-18 2024-12-16 12.440 0 +0
2024-12-17 2024-12-13 12.460 0 +0
2024-12-16 2024-12-12 12.560 0 +0
2024-12-13 2024-12-11 12.660 0 +0
2024-12-12 2024-12-10 12.520 0 +0
2024-12-11 2024-12-09 12.900 0 +0
2024-12-10 2024-12-06 12.760 0 +0
2024-12-09 2024-12-05 13.160 0 +0
2024-12-06 2024-12-04 13.440 0 +0
2024-12-05 2024-12-03 13.800 0 +0
2024-12-04 2024-12-02 14.140 0 +0
2024-12-03 2024-11-29 13.860 0 +0
2024-12-02 2024-11-28 12.780 0 +0
2024-11-29 2024-11-27 12.580 0 +0
2024-11-28 2024-11-26 12.120 0 +0
2024-11-27 2024-11-25 11.960 0 +0
2024-11-26 2024-11-22 11.840 0 +0
2024-11-25 2024-11-21 12.800 0 +0
2024-11-22 2024-11-20 12.740 0 +0
2024-11-21 2024-11-19 13.182 0 +0
2024-11-20 2024-11-18 12.677 0 +0
2024-11-19 2024-11-15 12.677 0 +0
2024-11-18 2024-11-14 12.778 0 +0
2024-11-15 2024-11-13 12.980 0 +0
2024-11-14 2024-11-12 13.162 0 +0
2024-11-13 2024-11-11 13.546 0 +0
2024-11-12 2024-11-08 13.384 0 +0
2024-11-11 2024-11-07 13.566 0 +0
2024-11-08 2024-11-06 13.829 0 +0
2024-11-07 2024-11-05 14.618 0 +0
2024-11-06 2024-11-04 14.213 0 +0
2024-11-05 2024-11-01 14.800 0 +0
2024-11-04 2024-10-31 16.013 0 +0
2024-11-01 2024-10-30 15.669 0 +0
2024-10-31 2024-10-29 14.961 0 +0
2024-10-30 2024-10-28 15.871 0 +0
2024-10-29 2024-10-25 15.871 0 +0
2024-10-28 2024-10-24 12.899 0 +0
2024-10-25 2024-10-23 13.142 0 +0
2024-10-24 2024-10-22 11.605 0 +0
2024-10-23 2024-10-21 11.201 0 +0
2024-10-22 2024-10-18 10.716 0 +0
2024-10-21 2024-10-17 10.190 0 +0
2024-10-18 2024-10-16 10.473 0 +0
2024-10-17 2024-10-15 10.534 0 +0
2024-10-16 2024-10-14 11.100 0 +0
2024-10-15 2024-10-10 11.261 0 +0
2024-10-14 2024-10-09 11.322 0 +0
2024-10-10 2024-10-08 12.697 0 +0
2024-10-09 2024-10-07 15.103 0 +0
2024-10-08 2024-10-04 13.991 0 +0
2024-10-07 2024-10-03 12.919 0 +0
2024-10-04 2024-10-02 14.011 0 +0
2024-10-03 2024-09-30 13.223 0 +0
2024-10-02 2024-09-27 12.232 0 +0
2024-09-30 2024-09-26 10.574 0 +0
2024-09-27 2024-09-25 9.715 0 +0
2024-09-26 2024-09-24 9.856 0 +0
2024-09-25 2024-09-23 9.219 0 +0
2024-09-24 2024-09-20 9.381 0 +0
2024-09-23 2024-09-19 9.472 0 +0
2024-09-20 2024-09-17 8.876 0 +0
2024-09-19 2024-09-16 9.280 0 +0
2024-09-17 2024-09-13 10.089 0 +0
2024-09-16 2024-09-12 10.412 0 +0
2024-09-13 2024-09-11 10.635 0 +0
2024-09-12 2024-09-10 10.230 0 +0
2024-09-11 2024-09-09 10.473 0 +0
2024-09-10 2024-09-05 11.019 0 +0
2024-09-09 2024-09-04 11.221 0 +0
2024-09-05 2024-09-03 11.464 0 +0
2024-09-04 2024-09-02 11.100 0 +0
2024-09-03 2024-08-30 10.716 0 +0
2024-09-02 2024-08-29 10.655 0 +0
2024-08-30 2024-08-28 10.534 0 +0
2024-08-29 2024-08-27 10.614 0 +0
2024-08-28 2024-08-26 10.473 0 +0
2024-08-27 2024-08-23 10.412 0 +0
2024-08-26 2024-08-22 10.736 0 +0
2024-08-23 2024-08-21 10.534 0 +0
2024-08-22 2024-08-20 11.019 0 +0
2024-08-21 2024-08-19 10.837 0 +0
2024-08-20 2024-08-16 11.423 0 +0
2024-08-19 2024-08-15 12.030 0 +0
2024-08-16 2024-08-14 11.888 0 +0
2024-08-15 2024-08-13 11.807 0 +0
2024-08-14 2024-08-12 11.807 0 +0
2024-08-13 2024-08-09 12.252 0 +0
2024-08-12 2024-08-08 12.272 0 +0
2024-08-09 2024-08-07 11.989 0 +0
2024-08-08 2024-08-06 12.272 0 +0
2024-08-07 2024-08-05 11.282 0 +0
2024-08-06 2024-08-02 10.958 0 +0
2024-08-05 2024-08-01 11.443 0 +0
2024-08-02 2024-07-31 11.443 0 +0
2024-08-01 2024-07-30 10.796 0 +0
2024-07-31 2024-07-29 11.140 0 +0
2024-07-30 2024-07-26 11.747 0 +0
2024-07-29 2024-07-25 11.464 0 +0
2024-07-26 2024-07-24 10.817 0 +0
2024-07-25 2024-07-23 11.120 0 +0
2024-07-24 2024-07-22 11.443 0 +0
2024-07-23 2024-07-19 12.030 0 +0
2024-07-22 2024-07-18 11.726 0 +0
2024-07-19 2024-07-17 11.383 0 +0
2024-07-18 2024-07-16 11.524 0 +0
2024-07-17 2024-07-15 11.140 0 +0
2024-07-16 2024-07-12 12.009 0 +0
2024-07-15 2024-07-11 11.403 0 +0
2024-07-12 2024-07-10 10.756 0 +0
2024-07-11 2024-07-09 10.554 0 +0
2024-07-10 2024-07-08 10.271 0 +0
2024-07-09 2024-07-05 10.534 0 +0
2024-07-08 2024-07-04 10.938 0 +0
2024-07-05 2024-07-03 11.039 0 +0
2024-07-04 2024-07-02 10.938 0 +0
2024-07-03 2024-06-28 11.625 0 +0
2024-07-02 2024-06-27 11.767 0 +0
2024-06-28 2024-06-26 12.030 0 +0
2024-06-27 2024-06-25 12.232 0 +0
2024-06-26 2024-06-24 12.373 0 +0
2024-06-25 2024-06-21 12.899 0 +0
2024-06-24 2024-06-20 13.364 0 +0
2024-06-21 2024-06-19 13.910 0 +0
2024-06-20 2024-06-18 14.365 0 +0
2024-06-19 2024-06-17 14.282 0 +0
2024-06-18 2024-06-14 14.490 0 +0
2024-06-17 2024-06-13 14.469 0 +0
2024-06-14 2024-06-12 14.407 0 +0
2024-06-13 2024-06-11 14.907 0 +0
2024-06-12 2024-06-07 15.178 0 +0
2024-06-11 2024-06-06 15.866 0 +0
2024-06-07 2024-06-05 16.638 0 +0
2024-06-06 2024-06-04 16.742 0 +0
2024-06-05 2024-06-03 16.617 0 +0
2024-06-04 2024-05-31 16.492 0 +0
2024-06-03 2024-05-30 17.242 0 +0
2024-05-31 2024-05-29 16.909 0 +0
2024-05-30 2024-05-28 16.283 0 +0
2024-05-29 2024-05-27 16.158 0 +0
2024-05-28 2024-05-24 16.534 0 +0
2024-05-27 2024-05-23 16.721 0 +0
2024-05-24 2024-05-22 17.639 0 +0
2024-05-23 2024-05-21 16.179 0 -1,572,229
2024-05-14 2024-05-10 18.347 1,572,229 -1,255,673 0.36% 28,846,395
2024-05-06 2024-05-02 19.244 2,827,902 -808,658 0.66% 54,420,075
2024-04-16 2024-04-12 19.995 3,636,560 -27,818 0.84% 72,711,389
2024-04-12 2024-04-10 21.006 3,664,378 -36,452 0.85% 76,972,997
2024-04-09 2024-04-05 21.423 3,700,830 -191,852 0.86% 79,281,899
2024-03-21 2024-03-19 21.423 3,892,682 +83,455 0.90% 83,391,893
2024-03-18 2024-03-14 19.953 3,809,227 -777,001 0.88% 76,004,948
2024-03-14 2024-03-12 20.902 4,586,228 -1,830,271 1.06% 95,859,045
2024-03-13 2024-03-11 21.371 6,416,499 +172,667 1.49% 137,124,505
2024-02-06 2024-02-02 12.947 6,243,832 -1,796,696 1.45% 80,841,783
2023-12-07 2023-12-05 12.843 8,040,528 -530,472 1.86% 103,266,238
2023-12-05 2023-12-01 13.344 8,571,000 -221,589 1.99% 114,368,005
2023-11-01 2023-10-30 15.167 8,792,589 +162,682 2.04% 133,357,886
2023-10-30 2023-10-26 14.976 8,629,907 -304,109 2.04% 129,240,596
2023-10-27 2023-10-25 15.868 8,934,016 -97,917 2.11% 141,765,661
2023-10-06 2023-10-04 18.375 9,031,933 -7,532 2.13% 165,958,895
2023-09-07 2023-09-05 20.456 9,039,465 -117,690 2.13% 184,915,252
2023-07-11 2023-07-07 25.597 9,157,155 -280,570 2.16% 234,396,613
2023-07-10 2023-07-06 26.819 9,437,725 -499,944 2.23% 253,105,991
2023-07-07 2023-07-05 27.456 9,937,669 -417,090 2.35% 272,846,758
2023-07-06 2023-07-04 28.730 10,354,759 -27,304 2.44% 297,495,902
2023-05-30 2023-05-25 26.234 10,382,063 -60,257 2.45% 272,366,905
2023-05-29 2023-05-24 25.969 10,442,320 +145,935 2.46% 271,174,960
2023-05-25 2023-05-23 24.216 10,296,385 -26,362 2.43% 249,340,797
2023-04-18 2023-04-14 23.314 10,322,747 -283,396 2.44% 240,659,789
2023-03-30 2023-03-28 22.411 10,606,143 -149,700 2.50% 237,691,503
2023-03-28 2023-03-24 22.942 10,755,843 +78,145 2.54% 246,758,391
2023-03-23 2023-03-21 21.402 10,677,698 -676,948 2.52% 228,521,153
2023-03-22 2023-03-20 20.584 11,354,646 -393,552 2.68% 233,722,808
2023-02-17 2023-02-15 22.942 11,748,198 +7,891,761 2.77% 269,524,800
2023-02-06 2023-02-02 27.084 3,856,437 +108,274 0.91% 104,448,004
2023-02-03 2023-02-01 26.553 3,748,163 +24,479 0.88% 99,525,003
2023-01-30 2023-01-26 27.190 3,723,684 +688,246 0.88% 101,248,013
2023-01-26 2023-01-19 24.960 3,035,438 +508,417 0.72% 75,764,010
2023-01-20 2023-01-18 24.482 2,527,021 +80,029 0.60% 61,866,209
2023-01-12 2023-01-10 24.482 2,446,992 +208,074 0.58% 59,906,949
2022-12-01 2022-11-29 20.414 2,238,918 -118,630 0.53% 45,705,166
2022-11-22 2022-11-18 22.411 2,357,548 -112,982 0.56% 52,834,393
2022-11-18 2022-11-16 23.845 2,470,530 -26,362 0.58% 58,908,803
2022-11-17 2022-11-15 24.429 2,496,892 -35,778 0.59% 60,995,995
2022-11-15 2022-11-11 24.269 2,532,670 +1,883 0.60% 61,466,507
2022-11-11 2022-11-09 24.376 2,530,787 -25,421 0.60% 61,689,608
2022-11-10 2022-11-08 24.163 2,556,208 +73,438 0.60% 61,766,261
2022-11-09 2022-11-07 24.323 2,482,770 +309,758 0.59% 60,387,311
2022-11-08 2022-11-04 24.482 2,173,012 +258,916 0.51% 53,199,405
2022-11-03 2022-11-01 20.563 1,914,096 +27,304 0.45% 39,358,885
2022-11-02 2022-10-31 19.522 1,886,792 +27,304 0.45% 36,833,523
2022-10-31 2022-10-27 20.244 1,859,488 +197,718 0.44% 37,643,500
2022-10-26 2022-10-24 17.665 1,661,770 +25,204 0.39% 29,355,945
2022-09-14 2022-09-09 26.369 1,636,566 -152,993 0.39% 43,154,256
2022-09-09 2022-09-07 25.991 1,789,559 +152,993 0.43% 46,512,996
2022-08-24 2022-08-22 26.261 1,636,566 +1,363,032 0.39% 42,977,756
2022-08-22 2022-08-18 26.908 273,534 +71,397 0.07% 7,360,259
2022-08-11 2022-08-09 29.011 202,137 +202,137 0.05% 5,864,208
2022-06-29 2022-06-27 30.683 0 -164,120
2022-06-27 2022-06-23 31.168 164,120 -21,327 0.04% 5,115,294
2022-06-23 2022-06-21 31.545 185,447 -23,180 0.04% 5,850,014
2022-06-16 2022-06-14 33.163 208,627 -104,778 0.05% 6,918,738
2022-06-14 2022-06-10 36.506 313,405 -80,669 0.08% 11,441,312
2022-05-26 2022-05-24 34.242 394,074 -46,362 0.09% 13,493,753
2022-05-25 2022-05-23 34.889 440,436 -46,361 0.11% 15,366,266
2022-05-24 2022-05-20 35.158 486,797 -55,634 0.12% 17,114,994
2022-05-20 2022-05-18 32.947 542,431 -139,085 0.13% 17,871,745
2022-05-11 2022-05-06 30.305 681,516 -20,399 0.16% 20,653,498
2022-04-28 2022-04-26 25.614 701,915 -53,780 0.17% 17,978,745
2022-04-19 2022-04-13 31.168 755,695 +185,447 0.18% 23,553,510
2022-03-21 2022-03-17 37.477 570,248 -92,723 0.14% 21,371,245
2022-03-15 2022-03-11 38.717 662,971 -14,836 0.16% 25,668,484
2022-03-11 2022-03-09 36.345 677,807 -46,362 0.16% 24,634,695
2022-02-25 2022-02-23 33.541 724,169 +46,362 0.17% 24,289,108
2022-02-22 2022-02-18 33.163 677,807 +22,253 0.16% 22,478,246
2022-02-21 2022-02-17 33.864 655,554 +46,362 0.16% 22,199,816
2022-02-16 2022-02-14 30.952 609,192 +23,181 0.15% 18,855,903
2022-02-11 2022-02-09 32.732 586,011 +74,179 0.14% 19,181,197
2022-02-07 2022-01-31 33.379 511,832 +28,744 0.12% 17,084,384
2022-01-28 2022-01-26 39.041 483,088 +44,507 0.12% 18,860,190
2022-01-26 2022-01-24 37.962 438,581 +71,397 0.11% 16,649,597
2022-01-24 2022-01-20 36.938 367,184 +25,962 0.09% 13,562,994
2021-12-15 2021-12-13 39.958 341,222 -28,744 0.08% 13,634,414
2021-12-02 2021-11-30 36.884 369,966 +92,723 0.09% 13,645,805
2021-11-18 2021-11-16 40.659 277,243 -55,634 0.07% 11,272,317
2021-11-08 2021-11-04 40.928 332,877 -87,159 0.08% 13,624,068
2021-11-05 2021-11-03 39.742 420,036 -203,992 0.10% 16,693,033
2021-08-10 2021-08-06 44.218 624,028 -120,540 0.15% 27,593,017
2021-08-05 2021-08-03 39.904 744,568 -81,596 0.18% 29,711,005
2021-07-16 2021-07-14 34.080 826,164 +32,453 0.20% 28,155,588
2021-07-12 2021-07-08 33.756 793,711 +309,696 0.19% 26,792,793
2021-07-09 2021-07-07 34.943 484,015 -55,634 0.12% 16,912,783
2021-05-27 2021-05-25 23.834 539,649 -46,362 0.13% 12,862,189
2021-05-26 2021-05-24 23.996 586,011 +87,160 0.14% 14,061,998
2021-05-24 2021-05-20 23.974 498,851 +4,017 0.12% 11,959,211
2021-05-17 2021-05-13 20.440 494,834 +384,462 0.12% 10,114,408
2021-05-07 2021-05-05 22.288 110,372 +64,384 0.03% 2,460,004
2021-02-22 2021-02-18 36.694 45,988 +45,988 0.01% 1,687,491
2020-10-20 2020-10-16 24.028 0 -91,977
2020-10-19 2020-10-15 25.115 91,977 -183,953 0.02% 2,310,012
2020-10-14 2020-10-09 27.696 275,930 +797 0.07% 7,642,060
2020-08-12 2020-08-10 13.739 275,133 -273,408 0.07% 3,779,994
2020-03-09 2020-03-05 7.425 548,541 +91,819 0.13% 4,073,184
2020-02-27 2020-02-25 7.796 456,722 +27,514 0.11% 3,560,703
2020-02-10 2020-02-06 6.324 429,208 +91,711 0.10% 2,714,399
2020-02-06 2020-02-04 6.030 337,497 +73,369 0.08% 2,035,040
2020-02-05 2020-02-03 5.670 264,128 +64,198 0.06% 1,497,599
2020-01-23 2020-01-21 6.215 199,930 +16,508 0.05% 1,242,598
2019-12-27 2019-12-20 5.147 183,422 +91,711 0.04% 943,998
2019-12-20 2019-12-18 5.114 91,711 +91,711 0.02% 468,999
2019-07-19 2019-07-17 4.021 0 -311,270
2019-07-16 2019-07-12 4.065 311,270 -214,794 0.08% 1,265,400
2019-06-26 2019-06-24 4.422 526,064 +7,130 0.13% 2,326,189
2019-06-21 2019-06-19 4.411 518,934 -74,518 0.13% 2,288,881
2019-05-20 2019-05-16 4.533 593,452 +97,861 0.15% 2,690,271
2019-05-06 2019-05-02 4.121 495,591 +104,146 0.12% 2,042,401
2019-05-03 2019-04-30 4.221 391,445 +391,445 0.10% 1,652,441
2015-11-30 2015-11-26 2.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top