History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 2,099,600 | +0 | 0.48% | 24,355,360 |
| 2025-10-13 | 2025-10-09 | 12.540 | 2,099,600 | +0 | 0.48% | 26,328,984 |
| 2025-10-10 | 2025-10-08 | 11.860 | 2,099,600 | -56,000 | 0.48% | 24,901,256 |
| 2025-10-08 | 2025-10-03 | 12.090 | 2,155,600 | -36,000 | 0.49% | 26,061,204 |
| 2025-10-06 | 2025-10-02 | 12.070 | 2,191,600 | -105,000 | 0.50% | 26,452,612 |
| 2025-10-03 | 2025-09-30 | 11.360 | 2,296,600 | +3,000 | 0.52% | 26,089,376 |
| 2025-10-02 | 2025-09-29 | 11.240 | 2,293,600 | +27,000 | 0.52% | 25,780,064 |
| 2025-09-30 | 2025-09-26 | 11.250 | 2,266,600 | +15,000 | 0.51% | 25,499,250 |
| 2025-09-29 | 2025-09-25 | 11.620 | 2,251,600 | -25,000 | 0.51% | 26,163,592 |
| 2025-09-26 | 2025-09-24 | 11.500 | 2,276,600 | -15,000 | 0.52% | 26,180,900 |
| 2025-09-25 | 2025-09-23 | 11.040 | 2,291,600 | +11,000 | 0.52% | 25,299,264 |
| 2025-09-24 | 2025-09-22 | 11.400 | 2,280,600 | +6,000 | 0.52% | 25,998,840 |
| 2025-09-23 | 2025-09-19 | 11.460 | 2,274,600 | +8,000 | 0.51% | 26,066,916 |
| 2025-09-22 | 2025-09-18 | 11.760 | 2,266,600 | +7,000 | 0.51% | 26,655,216 |
| 2025-09-19 | 2025-09-17 | 12.330 | 2,259,600 | +7,000 | 0.51% | 27,860,868 |
| 2025-09-18 | 2025-09-16 | 12.380 | 2,252,600 | -36,000 | 0.51% | 27,887,188 |
| 2025-09-17 | 2025-09-15 | 11.790 | 2,288,600 | -34,000 | 0.52% | 26,982,594 |
| 2025-09-16 | 2025-09-12 | 11.840 | 2,322,600 | -14,000 | 0.53% | 27,499,584 |
| 2025-09-15 | 2025-09-11 | 11.750 | 2,336,600 | +14,000 | 0.53% | 27,455,050 |
| 2025-09-12 | 2025-09-10 | 11.660 | 2,322,600 | +19,000 | 0.53% | 27,081,516 |
| 2025-09-11 | 2025-09-09 | 11.990 | 2,303,600 | +3,000 | 0.52% | 27,620,164 |
| 2025-09-10 | 2025-09-08 | 12.060 | 2,300,600 | +80,000 | 0.52% | 27,745,236 |
| 2025-09-09 | 2025-09-05 | 12.200 | 2,220,600 | -19,000 | 0.50% | 27,091,320 |
| 2025-09-08 | 2025-09-04 | 11.190 | 2,239,600 | -84,000 | 0.51% | 25,061,124 |
| 2025-09-05 | 2025-09-03 | 10.590 | 2,323,600 | +11,000 | 0.53% | 24,606,924 |
| 2025-09-04 | 2025-09-02 | 10.570 | 2,312,600 | -45,000 | 0.52% | 24,444,182 |
| 2025-09-03 | 2025-09-01 | 10.660 | 2,357,600 | +9,000 | 0.53% | 25,132,016 |
| 2025-09-02 | 2025-08-29 | 10.520 | 2,348,600 | -1,000 | 0.53% | 24,707,272 |
| 2025-09-01 | 2025-08-28 | 10.380 | 2,349,600 | +21,000 | 0.53% | 24,388,848 |
| 2025-08-29 | 2025-08-27 | 10.150 | 2,328,600 | +26,000 | 0.53% | 23,635,290 |
| 2025-08-28 | 2025-08-26 | 10.520 | 2,302,600 | -15,000 | 0.52% | 24,223,352 |
| 2025-08-27 | 2025-08-25 | 10.530 | 2,317,600 | +2,000 | 0.52% | 24,404,328 |
| 2025-08-26 | 2025-08-22 | 10.280 | 2,315,600 | +8,000 | 0.52% | 23,804,368 |
| 2025-08-22 | 2025-08-20 | 10.260 | 2,307,600 | +3,000 | 0.52% | 23,675,976 |
| 2025-08-21 | 2025-08-19 | 10.200 | 2,304,600 | +6,000 | 0.52% | 23,506,920 |
| 2025-08-20 | 2025-08-18 | 10.610 | 2,298,600 | +70,000 | 0.52% | 24,388,146 |
| 2025-08-19 | 2025-08-15 | 10.680 | 2,228,600 | -65,000 | 0.50% | 23,801,448 |
| 2025-08-18 | 2025-08-14 | 10.180 | 2,293,600 | -13,000 | 0.52% | 23,348,848 |
| 2025-08-15 | 2025-08-13 | 10.360 | 2,306,600 | +13,000 | 0.52% | 23,896,376 |
| 2025-08-14 | 2025-08-12 | 10.320 | 2,293,600 | +28,000 | 0.52% | 23,669,952 |
| 2025-08-13 | 2025-08-11 | 10.520 | 2,265,600 | -25,000 | 0.51% | 23,834,112 |
| 2025-08-12 | 2025-08-08 | 10.200 | 2,290,600 | +1,000 | 0.52% | 23,364,120 |
| 2025-08-11 | 2025-08-07 | 10.280 | 2,289,600 | +8,000 | 0.52% | 23,537,088 |
| 2025-08-08 | 2025-08-06 | 10.380 | 2,281,600 | +10,000 | 0.52% | 23,683,008 |
| 2025-08-07 | 2025-08-05 | 10.400 | 2,271,600 | -3,000 | 0.51% | 23,624,640 |
| 2025-08-06 | 2025-08-04 | 10.430 | 2,274,600 | +5,000 | 0.51% | 23,724,078 |
| 2025-08-05 | 2025-08-01 | 10.660 | 2,269,600 | -65,000 | 0.51% | 24,193,936 |
| 2025-08-04 | 2025-07-31 | 10.220 | 2,334,600 | +65,000 | 0.53% | 23,859,612 |
| 2025-08-01 | 2025-07-30 | 10.800 | 2,269,600 | +2,000 | 0.51% | 24,511,680 |
| 2025-07-31 | 2025-07-29 | 11.220 | 2,267,600 | -2,000 | 0.51% | 25,442,472 |
| 2025-07-30 | 2025-07-28 | 10.740 | 2,269,600 | -5,000 | 0.51% | 24,375,504 |
| 2025-07-29 | 2025-07-25 | 10.960 | 2,274,600 | +29,000 | 0.51% | 24,929,616 |
| 2025-07-28 | 2025-07-24 | 11.300 | 2,245,600 | -94,000 | 0.51% | 25,375,280 |
| 2025-07-25 | 2025-07-23 | 10.520 | 2,339,600 | -94,000 | 0.53% | 24,612,592 |
| 2025-07-24 | 2025-07-22 | 10.680 | 2,433,600 | -43,000 | 0.55% | 25,990,848 |
| 2025-07-23 | 2025-07-21 | 10.280 | 2,476,600 | +18,000 | 0.56% | 25,459,448 |
| 2025-07-22 | 2025-07-18 | 9.950 | 2,458,600 | -2,000 | 0.56% | 24,463,070 |
| 2025-07-21 | 2025-07-17 | 10.060 | 2,460,600 | +9,000 | 0.56% | 24,753,636 |
| 2025-07-18 | 2025-07-16 | 10.020 | 2,451,600 | -9,000 | 0.56% | 24,565,032 |
| 2025-07-17 | 2025-07-15 | 10.040 | 2,460,600 | -17,000 | 0.56% | 24,704,424 |
| 2025-07-16 | 2025-07-14 | 10.340 | 2,477,600 | -223,000 | 0.56% | 25,618,384 |
| 2025-07-15 | 2025-07-11 | 10.360 | 2,700,600 | -7,000 | 0.61% | 27,978,216 |
| 2025-07-14 | 2025-07-10 | 10.740 | 2,707,600 | -95,000 | 0.61% | 29,079,624 |
| 2025-07-11 | 2025-07-09 | 10.600 | 2,802,600 | -33,000 | 0.63% | 29,707,560 |
| 2025-07-10 | 2025-07-08 | 10.500 | 2,835,600 | +221,000 | 0.64% | 29,773,800 |
| 2025-07-09 | 2025-07-07 | 9.670 | 2,614,600 | -26,000 | 0.59% | 25,283,182 |
| 2025-07-08 | 2025-07-04 | 10.060 | 2,640,600 | -233,000 | 0.60% | 26,564,436 |
| 2025-07-04 | 2025-07-02 | 9.780 | 2,873,600 | +349,000 | 0.65% | 28,103,808 |
| 2025-07-03 | 2025-06-30 | 8.810 | 2,524,600 | -63,000 | 0.57% | 22,241,726 |
| 2025-07-02 | 2025-06-27 | 8.190 | 2,587,600 | -1,000 | 0.59% | 21,192,444 |
| 2025-06-27 | 2025-06-25 | 8.050 | 2,588,600 | +9,000 | 0.59% | 20,838,230 |
| 2025-06-26 | 2025-06-24 | 7.960 | 2,579,600 | +14,000 | 0.58% | 20,533,616 |
| 2025-06-25 | 2025-06-23 | 7.750 | 2,565,600 | +14,000 | 0.58% | 19,883,400 |
| 2025-06-24 | 2025-06-20 | 7.920 | 2,551,600 | +37,000 | 0.58% | 20,208,672 |
| 2025-06-23 | 2025-06-19 | 8.200 | 2,514,600 | +4,000 | 0.57% | 20,619,720 |
| 2025-06-20 | 2025-06-18 | 8.250 | 2,510,600 | +1,000 | 0.57% | 20,712,450 |
| 2025-06-19 | 2025-06-17 | 8.250 | 2,509,600 | +2,000 | 0.57% | 20,704,200 |
| 2025-06-18 | 2025-06-16 | 8.230 | 2,507,600 | +9,000 | 0.57% | 20,637,548 |
| 2025-06-17 | 2025-06-13 | 8.350 | 2,498,600 | +15,000 | 0.57% | 20,863,310 |
| 2025-06-16 | 2025-06-12 | 8.590 | 2,483,600 | -10,000 | 0.56% | 21,334,124 |
| 2025-06-13 | 2025-06-11 | 8.850 | 2,493,600 | -2,000 | 0.56% | 22,068,360 |
| 2025-06-12 | 2025-06-10 | 8.590 | 2,495,600 | -1,000 | 0.56% | 21,437,204 |
| 2025-06-11 | 2025-06-09 | 8.570 | 2,496,600 | -8,000 | 0.57% | 21,395,862 |
| 2025-06-10 | 2025-06-06 | 8.230 | 2,504,600 | +3,000 | 0.57% | 20,612,858 |
| 2025-06-09 | 2025-06-05 | 8.280 | 2,501,600 | -9,000 | 0.57% | 20,713,248 |
| 2025-06-06 | 2025-06-04 | 8.200 | 2,510,600 | -18,000 | 0.57% | 20,586,920 |
| 2025-06-05 | 2025-06-03 | 8.090 | 2,528,600 | +8,000 | 0.57% | 20,456,374 |
| 2025-06-04 | 2025-06-02 | 8.070 | 2,520,600 | +30,000 | 0.57% | 20,341,242 |
| 2025-06-03 | 2025-05-30 | 8.330 | 2,490,600 | +10,000 | 0.56% | 20,746,698 |
| 2025-06-02 | 2025-05-29 | 8.430 | 2,480,600 | +1,000 | 0.56% | 20,911,458 |
| 2025-05-30 | 2025-05-28 | 8.200 | 2,479,600 | -3,000 | 0.56% | 20,332,720 |
| 2025-05-29 | 2025-05-27 | 8.220 | 2,482,600 | +45,000 | 0.56% | 20,406,972 |
| 2025-05-28 | 2025-05-26 | 8.350 | 2,437,600 | +1,000 | 0.55% | 20,353,960 |
| 2025-05-27 | 2025-05-23 | 8.480 | 2,436,600 | +13,000 | 0.55% | 20,662,368 |
| 2025-05-22 | 2025-05-20 | 8.620 | 2,423,600 | -8,000 | 0.55% | 20,891,432 |
| 2025-05-21 | 2025-05-19 | 8.600 | 2,431,600 | +23,000 | 0.55% | 20,911,760 |
| 2025-05-20 | 2025-05-16 | 8.850 | 2,408,600 | +4,000 | 0.55% | 21,316,110 |
| 2025-05-16 | 2025-05-14 | 9.230 | 2,404,600 | +4,000 | 0.54% | 22,194,458 |
| 2025-05-15 | 2025-05-13 | 9.130 | 2,400,600 | -12,000 | 0.54% | 21,917,478 |
| 2025-05-14 | 2025-05-12 | 9.180 | 2,412,600 | -10,000 | 0.55% | 22,147,668 |
| 2025-05-13 | 2025-05-09 | 8.850 | 2,422,600 | -1,000 | 0.55% | 21,440,010 |
| 2025-05-12 | 2025-05-08 | 8.860 | 2,423,600 | +1,000 | 0.55% | 21,473,096 |
| 2025-05-09 | 2025-05-07 | 8.870 | 2,422,600 | -2,000 | 0.55% | 21,488,462 |
| 2025-05-08 | 2025-05-06 | 8.860 | 2,424,600 | +8,000 | 0.55% | 21,481,956 |
| 2025-05-07 | 2025-05-02 | 9.040 | 2,416,600 | -11,000 | 0.55% | 21,846,064 |
| 2025-05-06 | 2025-04-30 | 8.780 | 2,427,600 | -13,000 | 0.55% | 21,314,328 |
| 2025-04-30 | 2025-04-28 | 8.430 | 2,440,600 | -436,000 | 0.55% | 20,574,258 |
| 2025-04-29 | 2025-04-25 | 8.420 | 2,876,600 | -916,000 | 0.65% | 24,220,972 |
| 2025-04-28 | 2025-04-24 | 8.370 | 3,792,600 | -1,242,000 | 0.86% | 31,744,062 |
| 2025-04-25 | 2025-04-23 | 8.720 | 5,034,600 | -9,000 | 1.14% | 43,901,712 |
| 2025-04-24 | 2025-04-22 | 8.370 | 5,043,600 | +32,000 | 1.14% | 42,214,932 |
| 2025-04-23 | 2025-04-17 | 8.400 | 5,011,600 | -2,000 | 1.13% | 42,097,440 |
| 2025-04-22 | 2025-04-16 | 8.450 | 5,013,600 | -2,956,000 | 1.14% | 42,364,920 |
| 2025-04-16 | 2025-04-14 | 9.010 | 7,969,600 | -14,000 | 1.80% | 71,806,096 |
| 2025-04-15 | 2025-04-11 | 8.650 | 7,983,600 | +3,000 | 1.81% | 69,058,140 |
| 2025-04-14 | 2025-04-10 | 8.470 | 7,980,600 | +23,000 | 1.81% | 67,595,682 |
| 2025-04-11 | 2025-04-09 | 8.620 | 7,957,600 | +10,000 | 1.80% | 68,594,512 |
| 2025-04-10 | 2025-04-08 | 8.830 | 7,947,600 | +16,000 | 1.80% | 70,177,308 |
| 2025-04-09 | 2025-04-07 | 8.760 | 7,931,600 | -5,000 | 1.80% | 69,480,816 |
| 2025-04-08 | 2025-04-03 | 10.420 | 7,936,600 | +1,000 | 1.80% | 82,699,372 |
| 2025-04-07 | 2025-04-02 | 10.620 | 7,935,600 | +41,000 | 1.80% | 84,276,072 |
| 2025-04-03 | 2025-04-01 | 10.740 | 7,894,600 | +5,000 | 1.79% | 84,788,004 |
| 2025-04-02 | 2025-03-31 | 10.580 | 7,889,600 | +21,000 | 1.79% | 83,471,968 |
| 2025-04-01 | 2025-03-28 | 11.040 | 7,868,600 | +30,000 | 1.78% | 86,869,344 |
| 2025-03-31 | 2025-03-27 | 11.440 | 7,838,600 | -49,000 | 1.77% | 89,673,584 |
| 2025-03-28 | 2025-03-26 | 11.760 | 7,887,600 | +18,000 | 1.79% | 92,758,176 |
| 2025-03-26 | 2025-03-24 | 12.020 | 7,869,600 | -86,000 | 1.78% | 94,592,592 |
| 2025-03-25 | 2025-03-21 | 12.000 | 7,955,600 | +4,000 | 1.80% | 95,467,200 |
| 2025-03-24 | 2025-03-20 | 12.320 | 7,951,600 | -79,000 | 1.80% | 97,963,712 |
| 2025-03-21 | 2025-03-19 | 12.460 | 8,030,600 | +2,000 | 1.82% | 100,061,276 |
| 2025-03-20 | 2025-03-18 | 12.540 | 8,028,600 | -20,000 | 1.82% | 100,678,644 |
| 2025-03-19 | 2025-03-17 | 12.400 | 8,048,600 | -38,000 | 1.82% | 99,802,640 |
| 2025-03-18 | 2025-03-14 | 12.220 | 8,086,600 | +12,000 | 1.83% | 98,818,252 |
| 2025-03-17 | 2025-03-13 | 12.100 | 8,074,600 | +39,000 | 1.83% | 97,702,660 |
| 2025-03-14 | 2025-03-12 | 12.580 | 8,035,600 | +50,000 | 1.82% | 101,087,848 |
| 2025-03-13 | 2025-03-11 | 12.900 | 7,985,600 | +35,000 | 1.81% | 103,014,240 |
| 2025-03-12 | 2025-03-10 | 13.420 | 7,950,600 | +6,000 | 1.80% | 106,697,052 |
| 2025-03-11 | 2025-03-07 | 13.300 | 7,944,600 | +14,000 | 1.80% | 105,663,180 |
| 2025-03-10 | 2025-03-06 | 13.460 | 7,930,600 | +12,000 | 1.80% | 106,745,876 |
| 2025-03-07 | 2025-03-05 | 13.400 | 7,918,600 | -17,000 | 1.79% | 106,109,240 |
| 2025-03-06 | 2025-03-04 | 13.500 | 7,935,600 | +24,000 | 1.80% | 107,130,600 |
| 2025-03-05 | 2025-03-03 | 13.880 | 7,911,600 | -24,000 | 1.79% | 109,813,008 |
| 2025-03-04 | 2025-02-28 | 13.340 | 7,935,600 | -41,000 | 1.80% | 105,860,904 |
| 2025-03-03 | 2025-02-27 | 13.780 | 7,976,600 | -13,000 | 1.81% | 109,917,548 |
| 2025-02-28 | 2025-02-26 | 14.120 | 7,989,600 | +13,000 | 1.81% | 112,813,152 |
| 2025-02-27 | 2025-02-25 | 13.000 | 7,976,600 | -22,000 | 1.81% | 103,695,800 |
| 2025-02-26 | 2025-02-24 | 12.660 | 7,998,600 | -17,000 | 1.81% | 101,262,276 |
| 2025-02-25 | 2025-02-21 | 12.320 | 8,015,600 | +45,000 | 1.81% | 98,752,192 |
| 2025-02-24 | 2025-02-20 | 12.760 | 7,970,600 | -7,000 | 1.80% | 101,704,856 |
| 2025-02-21 | 2025-02-19 | 12.640 | 7,977,600 | +8,000 | 1.81% | 100,836,864 |
| 2025-02-20 | 2025-02-18 | 12.460 | 7,969,600 | -53,000 | 1.80% | 99,301,216 |
| 2025-02-19 | 2025-02-17 | 12.480 | 8,022,600 | -10,000 | 1.82% | 100,122,048 |
| 2025-02-18 | 2025-02-14 | 12.160 | 8,032,600 | +12,000 | 1.82% | 97,676,416 |
| 2025-02-17 | 2025-02-13 | 12.060 | 8,020,600 | +18,000 | 1.82% | 96,728,436 |
| 2025-02-14 | 2025-02-12 | 12.320 | 8,002,600 | +20,000 | 1.81% | 98,592,032 |
| 2025-02-13 | 2025-02-11 | 12.340 | 7,982,600 | +114,000 | 1.81% | 98,505,284 |
| 2025-02-12 | 2025-02-10 | 13.140 | 7,868,600 | +3,000 | 1.78% | 103,393,404 |
| 2025-02-11 | 2025-02-07 | 13.120 | 7,865,600 | -93,000 | 1.78% | 103,196,672 |
| 2025-02-10 | 2025-02-06 | 11.980 | 7,958,600 | -60,000 | 1.80% | 95,344,028 |
| 2025-02-07 | 2025-02-05 | 11.420 | 8,018,600 | -19,000 | 1.82% | 91,572,412 |
| 2025-02-06 | 2025-02-04 | 11.420 | 8,037,600 | +8,000 | 1.82% | 91,789,392 |
| 2025-02-05 | 2025-02-03 | 11.140 | 8,029,600 | +35,000 | 1.82% | 89,449,744 |
| 2025-02-04 | 2025-01-28 | 11.480 | 7,994,600 | +20,000 | 1.81% | 91,778,008 |
| 2025-02-03 | 2025-01-24 | 11.920 | 7,974,600 | -4,000 | 1.81% | 95,057,232 |
| 2025-01-24 | 2025-01-22 | 11.800 | 7,978,600 | -20,000 | 1.81% | 94,147,480 |
| 2025-01-23 | 2025-01-21 | 11.560 | 7,998,600 | +10,000 | 1.81% | 92,463,816 |
| 2025-01-22 | 2025-01-20 | 11.800 | 7,988,600 | -180,000 | 1.81% | 94,265,480 |
| 2025-01-21 | 2025-01-17 | 11.760 | 8,168,600 | +22,000 | 1.85% | 96,062,736 |
| 2025-01-20 | 2025-01-16 | 12.080 | 8,146,600 | -6,000 | 1.84% | 98,410,928 |
| 2025-01-17 | 2025-01-15 | 12.260 | 8,152,600 | -64,000 | 1.85% | 99,950,876 |
| 2025-01-16 | 2025-01-14 | 11.760 | 8,216,600 | -23,000 | 1.86% | 96,627,216 |
| 2025-01-15 | 2025-01-13 | 11.140 | 8,239,600 | +1,538,535 | 1.87% | 91,789,144 |
| 2025-01-14 | 2025-01-10 | 11.980 | 6,701,065 | +2,983,221 | 1.52% | 80,278,759 |
| 2025-01-13 | 2025-01-09 | 12.060 | 3,717,844 | -10,000 | 0.84% | 44,837,199 |
| 2025-01-10 | 2025-01-08 | 12.160 | 3,727,844 | -70,000 | 0.84% | 45,330,583 |
| 2025-01-09 | 2025-01-07 | 12.060 | 3,797,844 | -11,000 | 0.86% | 45,801,999 |
| 2025-01-08 | 2025-01-06 | 11.560 | 3,808,844 | +292,533 | 0.86% | 44,030,237 |
| 2025-01-07 | 2025-01-03 | 11.260 | 3,516,311 | -7,000 | 0.80% | 39,593,662 |
| 2025-01-06 | 2025-01-02 | 10.960 | 3,523,311 | +4,000 | 0.80% | 38,615,489 |
| 2025-01-03 | 2024-12-31 | 10.920 | 3,519,311 | -1,000 | 0.80% | 38,430,876 |
| 2025-01-02 | 2024-12-27 | 11.200 | 3,520,311 | +319,244 | 0.80% | 39,427,483 |
| 2024-12-30 | 2024-12-24 | 11.780 | 3,201,067 | +198,467 | 0.72% | 37,708,569 |
| 2024-12-27 | 2024-12-20 | 11.080 | 3,002,600 | +16,000 | 0.68% | 33,268,808 |
| 2024-12-23 | 2024-12-19 | 11.420 | 2,986,600 | +62,000 | 0.68% | 34,106,972 |
| 2024-12-20 | 2024-12-18 | 12.160 | 2,924,600 | +17,000 | 0.66% | 35,563,136 |
| 2024-12-19 | 2024-12-17 | 12.360 | 2,907,600 | -8,000 | 0.66% | 35,937,936 |
| 2024-12-18 | 2024-12-16 | 12.440 | 2,915,600 | +13,000 | 0.66% | 36,270,064 |
| 2024-12-17 | 2024-12-13 | 12.460 | 2,902,600 | +15,000 | 0.66% | 36,166,396 |
| 2024-12-16 | 2024-12-12 | 12.560 | 2,887,600 | -255,000 | 0.65% | 36,268,256 |
| 2024-12-12 | 2024-12-10 | 12.520 | 3,142,600 | +11,000 | 0.71% | 39,345,352 |
| 2024-12-11 | 2024-12-09 | 12.900 | 3,131,600 | +15,000 | 0.71% | 40,397,640 |
| 2024-12-10 | 2024-12-06 | 12.760 | 3,116,600 | +55,000 | 0.71% | 39,767,816 |
| 2024-12-09 | 2024-12-05 | 13.160 | 3,061,600 | +257,000 | 0.69% | 40,290,656 |
| 2024-12-06 | 2024-12-04 | 13.440 | 2,804,600 | +5,000 | 0.63% | 37,693,824 |
| 2024-12-05 | 2024-12-03 | 13.800 | 2,799,600 | -41,000 | 0.63% | 38,634,480 |
| 2024-12-04 | 2024-12-02 | 14.140 | 2,840,600 | -22,000 | 0.64% | 40,166,084 |
| 2024-12-03 | 2024-11-29 | 13.860 | 2,862,600 | -189,000 | 0.65% | 39,675,636 |
| 2024-11-29 | 2024-11-27 | 12.580 | 3,051,600 | -13,000 | 0.69% | 38,389,128 |
| 2024-11-28 | 2024-11-26 | 12.120 | 3,064,600 | -5,260,000 | 0.69% | 37,142,952 |
| 2024-11-27 | 2024-11-25 | 11.960 | 8,324,600 | -2,000 | 1.88% | 99,562,216 |
| 2024-11-26 | 2024-11-22 | 11.840 | 8,326,600 | +883,000 | 1.89% | 98,586,944 |
| 2024-11-25 | 2024-11-21 | 12.800 | 7,443,600 | +1,000 | 1.69% | 95,278,080 |
| 2024-11-22 | 2024-11-20 | 12.740 | 7,442,600 | -52,000 | 1.68% | 94,818,724 |
| 2024-11-21 | 2024-11-19 | 13.182 | 7,494,600 | -787,000 | 1.70% | 98,794,810 |
| 2024-11-20 | 2024-11-18 | 12.677 | 8,281,600 | +439,477 | 1.87% | 104,983,215 |
| 2024-11-19 | 2024-11-15 | 12.677 | 7,842,123 | -506,479 | 1.79% | 99,412,104 |
| 2024-11-18 | 2024-11-14 | 12.778 | 8,348,602 | -936,790 | 1.91% | 106,676,538 |
| 2024-11-15 | 2024-11-13 | 12.980 | 9,285,392 | +7,914 | 2.13% | 120,523,948 |
| 2024-11-14 | 2024-11-12 | 13.162 | 9,277,478 | -91,997 | 2.12% | 122,109,372 |
| 2024-11-13 | 2024-11-11 | 13.546 | 9,369,475 | -996,143 | 2.14% | 126,919,437 |
| 2024-11-12 | 2024-11-08 | 13.384 | 10,365,618 | +16,817 | 2.37% | 138,736,670 |
| 2024-11-11 | 2024-11-07 | 13.566 | 10,348,801 | -665,743 | 2.37% | 140,394,674 |
| 2024-11-08 | 2024-11-06 | 13.829 | 11,014,544 | +2,741,574 | 2.52% | 152,321,322 |
| 2024-11-07 | 2024-11-05 | 14.618 | 8,272,970 | +630,132 | 1.89% | 120,931,050 |
| 2024-11-06 | 2024-11-04 | 14.213 | 7,642,838 | +28,687 | 1.75% | 108,629,569 |
| 2024-11-05 | 2024-11-01 | 14.800 | 7,614,151 | +493,620 | 1.74% | 112,686,177 |
| 2024-11-04 | 2024-10-31 | 16.013 | 7,120,531 | +1,173,212 | 1.63% | 114,018,583 |
| 2024-11-01 | 2024-10-30 | 15.669 | 5,947,319 | +1,002,615 | 1.36% | 93,188,219 |
| 2024-10-31 | 2024-10-29 | 14.961 | 4,944,704 | +13,849 | 1.13% | 73,979,279 |
| 2024-10-30 | 2024-10-28 | 15.871 | 4,930,855 | -18,795 | 1.13% | 78,258,220 |
| 2024-10-29 | 2024-10-25 | 15.871 | 4,949,650 | +946,681 | 1.13% | 78,556,518 |
| 2024-10-28 | 2024-10-24 | 12.899 | 4,002,969 | -2,152,538 | 0.92% | 51,634,620 |
| 2024-10-25 | 2024-10-23 | 13.142 | 6,155,507 | -130,576 | 1.41% | 80,893,805 |
| 2024-10-24 | 2024-10-22 | 11.605 | 6,286,083 | -998,121 | 1.44% | 72,950,804 |
| 2024-10-23 | 2024-10-21 | 11.201 | 7,284,204 | -804,234 | 1.67% | 81,588,687 |
| 2024-10-22 | 2024-10-18 | 10.716 | 8,088,438 | +6,924 | 1.85% | 86,671,958 |
| 2024-10-21 | 2024-10-17 | 10.190 | 8,081,514 | +2,057,573 | 1.85% | 82,349,571 |
| 2024-10-18 | 2024-10-16 | 10.473 | 6,023,941 | -258,186 | 1.38% | 63,088,260 |
| 2024-10-17 | 2024-10-15 | 10.534 | 6,282,127 | -245,326 | 1.44% | 66,173,257 |
| 2024-10-16 | 2024-10-14 | 11.100 | 6,527,453 | -216,638 | 1.49% | 72,452,633 |
| 2024-10-15 | 2024-10-10 | 11.261 | 6,744,091 | -188,941 | 1.54% | 75,948,062 |
| 2024-10-14 | 2024-10-09 | 11.322 | 6,933,032 | -903,156 | 1.59% | 78,496,322 |
| 2024-10-10 | 2024-10-08 | 12.697 | 7,836,188 | -1,081,215 | 1.79% | 99,495,300 |
| 2024-10-09 | 2024-10-07 | 15.103 | 8,917,403 | +258,186 | 2.04% | 134,678,128 |
| 2024-10-08 | 2024-10-04 | 13.991 | 8,659,217 | +43,526 | 1.98% | 121,149,826 |
| 2024-10-07 | 2024-10-03 | 12.919 | 8,615,691 | +908,102 | 1.97% | 111,308,684 |
| 2024-10-04 | 2024-10-02 | 14.011 | 7,707,589 | -86,062 | 1.76% | 107,991,571 |
| 2024-10-03 | 2024-09-30 | 13.223 | 7,793,651 | +674,646 | 1.78% | 103,052,084 |
| 2024-10-02 | 2024-09-27 | 12.232 | 7,119,005 | -180,037 | 1.63% | 87,078,863 |
| 2024-09-30 | 2024-09-26 | 10.574 | 7,299,042 | +17,806 | 1.67% | 77,180,152 |
| 2024-09-27 | 2024-09-25 | 9.715 | 7,281,236 | -969,434 | 1.67% | 70,735,361 |
| 2024-09-26 | 2024-09-24 | 9.856 | 8,250,670 | -229,498 | 1.89% | 81,320,851 |
| 2024-09-25 | 2024-09-23 | 9.219 | 8,480,168 | -91,008 | 1.94% | 78,182,108 |
| 2024-09-24 | 2024-09-20 | 9.381 | 8,571,176 | -14,839 | 1.96% | 80,407,484 |
| 2024-09-23 | 2024-09-19 | 9.472 | 8,586,015 | +8,903 | 1.96% | 81,327,854 |
| 2024-09-20 | 2024-09-17 | 8.876 | 8,577,112 | +56,386 | 1.96% | 76,127,870 |
| 2024-09-19 | 2024-09-16 | 9.280 | 8,520,726 | +60,342 | 1.95% | 79,072,845 |
| 2024-09-17 | 2024-09-13 | 10.089 | 8,460,384 | +19,784 | 1.94% | 85,354,947 |
| 2024-09-16 | 2024-09-12 | 10.412 | 8,440,600 | -7,913 | 1.93% | 87,885,783 |
| 2024-09-13 | 2024-09-11 | 10.635 | 8,448,513 | -177,070 | 1.93% | 89,847,107 |
| 2024-09-12 | 2024-09-10 | 10.230 | 8,625,583 | +11,870 | 1.97% | 88,242,347 |
| 2024-09-11 | 2024-09-09 | 10.473 | 8,613,713 | -1,594,619 | 1.97% | 90,210,738 |
| 2024-09-10 | 2024-09-05 | 11.019 | 10,208,332 | -80,127 | 2.34% | 112,483,641 |
| 2024-09-09 | 2024-09-04 | 11.221 | 10,288,459 | +457,019 | 2.35% | 115,446,665 |
| 2024-09-05 | 2024-09-03 | 11.464 | 9,831,440 | +1,971,709 | 2.25% | 112,703,725 |
| 2024-09-04 | 2024-09-02 | 11.100 | 7,859,731 | -716,392 | 1.80% | 87,240,492 |
| 2024-09-03 | 2024-08-30 | 10.716 | 8,576,123 | -5,340,786 | 1.96% | 91,897,765 |
| 2024-09-02 | 2024-08-29 | 10.655 | 13,916,909 | +291,819 | 3.18% | 148,283,040 |
| 2024-08-30 | 2024-08-28 | 10.534 | 13,625,090 | -23,741 | 3.12% | 143,520,910 |
| 2024-08-29 | 2024-08-27 | 10.614 | 13,648,831 | +34,622 | 3.12% | 144,874,796 |
| 2024-08-27 | 2024-08-23 | 10.412 | 13,614,209 | -91,008 | 3.12% | 141,754,782 |
| 2024-08-26 | 2024-08-22 | 10.736 | 13,705,217 | +379,487 | 3.14% | 147,135,854 |
| 2024-08-23 | 2024-08-21 | 10.534 | 13,325,730 | +296,765 | 3.05% | 140,367,579 |
| 2024-08-22 | 2024-08-20 | 11.019 | 13,028,965 | +989 | 2.98% | 143,563,652 |
| 2024-08-21 | 2024-08-19 | 10.837 | 13,027,976 | +793,353 | 2.98% | 141,182,158 |
| 2024-08-20 | 2024-08-16 | 11.423 | 12,234,623 | +49,461 | 2.80% | 139,758,141 |
| 2024-08-19 | 2024-08-15 | 12.030 | 12,185,162 | -34,623 | 2.79% | 146,583,926 |
| 2024-08-16 | 2024-08-14 | 11.888 | 12,219,785 | -4,946 | 2.80% | 145,271,014 |
| 2024-08-15 | 2024-08-13 | 11.807 | 12,224,731 | +657,705 | 2.80% | 144,341,175 |
| 2024-08-14 | 2024-08-12 | 11.807 | 11,567,026 | +575,935 | 2.65% | 136,575,449 |
| 2024-08-13 | 2024-08-09 | 12.252 | 10,991,091 | -462,174 | 2.52% | 134,663,998 |
| 2024-08-12 | 2024-08-08 | 12.272 | 11,453,265 | -68,257 | 2.62% | 140,558,165 |
| 2024-08-09 | 2024-08-07 | 11.989 | 11,521,522 | -38,579 | 2.64% | 138,134,648 |
| 2024-08-08 | 2024-08-06 | 12.272 | 11,560,101 | +611,337 | 2.65% | 141,869,290 |
| 2024-08-07 | 2024-08-05 | 11.282 | 10,948,764 | +1,850,094 | 2.51% | 123,520,025 |
| 2024-08-06 | 2024-08-02 | 10.958 | 9,098,670 | -489,663 | 2.08% | 99,704,619 |
| 2024-08-05 | 2024-08-01 | 11.443 | 9,588,333 | +37,591 | 2.19% | 109,722,986 |
| 2024-08-02 | 2024-07-31 | 11.443 | 9,550,742 | -1,510,793 | 2.15% | 109,292,817 |
| 2024-08-01 | 2024-07-30 | 10.796 | 11,061,535 | +430,365 | 2.48% | 119,424,858 |
| 2024-07-31 | 2024-07-29 | 11.140 | 10,631,170 | -6,925 | 2.39% | 118,432,457 |
| 2024-07-30 | 2024-07-26 | 11.747 | 10,638,095 | +284,691 | 2.39% | 124,962,031 |
| 2024-07-29 | 2024-07-25 | 11.464 | 10,353,404 | +66,278 | 2.33% | 118,687,313 |
| 2024-07-25 | 2024-07-23 | 11.120 | 10,287,126 | -22,752 | 2.31% | 114,391,782 |
| 2024-07-24 | 2024-07-22 | 11.443 | 10,309,878 | +1,334,554 | 2.32% | 117,979,903 |
| 2024-07-23 | 2024-07-19 | 12.030 | 8,975,324 | -910,130 | 2.02% | 107,970,516 |
| 2024-07-22 | 2024-07-18 | 11.726 | 9,885,454 | -1,320,705 | 2.22% | 115,921,152 |
| 2024-07-19 | 2024-07-17 | 11.383 | 11,206,159 | -60,342 | 2.52% | 127,556,693 |
| 2024-07-18 | 2024-07-16 | 11.524 | 11,266,501 | +9,892 | 2.53% | 129,838,052 |
| 2024-07-17 | 2024-07-15 | 11.140 | 11,256,609 | +31,655 | 2.53% | 125,399,919 |
| 2024-07-16 | 2024-07-12 | 12.009 | 11,224,954 | +160,253 | 2.52% | 134,805,959 |
| 2024-07-15 | 2024-07-11 | 11.403 | 11,064,701 | -5,935 | 2.49% | 126,170,221 |
| 2024-07-12 | 2024-07-10 | 10.756 | 11,070,636 | -265,896 | 2.49% | 119,075,464 |
| 2024-07-11 | 2024-07-09 | 10.554 | 11,336,532 | -815,980 | 2.55% | 119,643,414 |
| 2024-07-10 | 2024-07-08 | 10.271 | 12,152,512 | -2,035,816 | 2.73% | 124,815,307 |
| 2024-07-09 | 2024-07-05 | 10.534 | 14,188,328 | -2,815,314 | 3.19% | 149,453,820 |
| 2024-07-08 | 2024-07-04 | 10.938 | 17,003,642 | +3,194,696 | 3.82% | 185,984,733 |
| 2024-07-05 | 2024-07-03 | 11.039 | 13,808,946 | -138,491 | 3.10% | 152,437,301 |
| 2024-07-04 | 2024-07-02 | 10.938 | 13,947,437 | +9,892 | 3.13% | 152,556,161 |
| 2024-07-03 | 2024-06-28 | 11.625 | 13,937,545 | -71,223 | 3.13% | 162,028,796 |
| 2024-07-02 | 2024-06-27 | 11.767 | 14,008,768 | +999,989 | 3.15% | 164,839,392 |
| 2024-06-28 | 2024-06-26 | 12.030 | 13,008,779 | -1,149,658 | 2.92% | 156,491,797 |
| 2024-06-27 | 2024-06-25 | 12.232 | 14,158,437 | -729,053 | 3.18% | 173,184,398 |
| 2024-06-26 | 2024-06-24 | 12.373 | 14,887,490 | -1,942,340 | 3.34% | 184,209,058 |
| 2024-06-25 | 2024-06-21 | 12.899 | 16,829,830 | +124,641 | 3.78% | 217,089,333 |
| 2024-06-24 | 2024-06-20 | 13.364 | 16,705,189 | -107,669 | 3.75% | 223,249,724 |
| 2024-06-21 | 2024-06-19 | 13.910 | 16,812,858 | +506,585 | 3.78% | 233,866,524 |
| 2024-06-20 | 2024-06-18 | 14.365 | 16,306,273 | +649,853 | 3.66% | 234,243,208 |
| 2024-06-19 | 2024-06-17 | 14.282 | 15,656,420 | -297,123 | 3.52% | 223,602,220 |
| 2024-06-18 | 2024-06-14 | 14.490 | 15,953,543 | -490,854 | 3.70% | 231,171,892 |
| 2024-06-17 | 2024-06-13 | 14.469 | 16,444,397 | +756,858 | 3.81% | 237,941,667 |
| 2024-06-14 | 2024-06-12 | 14.407 | 15,687,539 | +3,837 | 3.63% | 226,009,108 |
| 2024-06-13 | 2024-06-11 | 14.907 | 15,683,702 | -144,849 | 3.63% | 233,801,719 |
| 2024-06-12 | 2024-06-07 | 15.178 | 15,828,551 | -135,256 | 3.67% | 240,251,228 |
| 2024-06-11 | 2024-06-06 | 15.866 | 15,963,807 | -25,900 | 3.70% | 253,287,759 |
| 2024-06-07 | 2024-06-05 | 16.638 | 15,989,707 | +769,068 | 3.70% | 266,033,589 |
| 2024-06-06 | 2024-06-04 | 16.742 | 15,220,639 | -321,333 | 3.53% | 254,824,691 |
| 2024-06-05 | 2024-06-03 | 16.617 | 15,541,972 | -520,875 | 3.60% | 258,260,222 |
| 2024-06-04 | 2024-05-31 | 16.492 | 16,062,847 | -552,704 | 3.72% | 264,906,175 |
| 2024-06-03 | 2024-05-30 | 17.242 | 16,615,551 | +916,670 | 3.85% | 286,492,550 |
| 2024-05-31 | 2024-05-29 | 16.909 | 15,698,881 | -1,274,672 | 3.64% | 265,449,938 |
| 2024-05-30 | 2024-05-28 | 16.283 | 16,973,553 | -635,031 | 3.93% | 276,386,528 |
| 2024-05-29 | 2024-05-27 | 16.158 | 17,608,584 | -1,223,058 | 4.08% | 284,524,201 |
| 2024-05-28 | 2024-05-24 | 16.534 | 18,831,642 | +817,243 | 4.36% | 311,354,002 |
| 2024-05-27 | 2024-05-23 | 16.721 | 18,014,399 | +33,574 | 4.17% | 301,222,371 |
| 2024-05-24 | 2024-05-22 | 17.639 | 17,980,825 | -3,000,186 | 4.17% | 317,156,089 |
| 2024-05-23 | 2024-05-21 | 16.179 | 20,981,011 | +1,233,610 | 4.86% | 339,454,218 |
| 2024-05-22 | 2024-05-20 | 16.554 | 19,747,401 | -612,906 | 4.57% | 326,906,476 |
| 2024-05-21 | 2024-05-17 | 16.784 | 20,360,307 | +833,646 | 4.72% | 341,722,267 |
| 2024-05-20 | 2024-05-16 | 18.264 | 19,526,661 | -134,550 | 4.52% | 356,635,991 |
| 2024-05-17 | 2024-05-14 | 17.951 | 19,661,211 | +297,943 | 4.55% | 352,944,559 |
| 2024-05-16 | 2024-05-13 | 18.181 | 19,363,268 | +1,084,925 | 4.49% | 352,036,924 |
| 2024-05-14 | 2024-05-10 | 18.347 | 18,278,343 | +202,404 | 4.23% | 335,361,012 |
| 2024-05-13 | 2024-05-09 | 19.578 | 18,075,939 | -9,593 | 4.19% | 353,882,866 |
| 2024-05-10 | 2024-05-08 | 18.744 | 18,085,532 | -741,509 | 4.19% | 338,987,791 |
| 2024-05-09 | 2024-05-07 | 20.120 | 18,827,041 | +928,565 | 4.36% | 378,793,448 |
| 2024-05-08 | 2024-05-06 | 19.307 | 17,898,476 | +24,941 | 4.15% | 345,557,335 |
| 2024-05-07 | 2024-05-03 | 19.035 | 17,873,535 | -258,041 | 4.14% | 340,231,335 |
| 2024-05-06 | 2024-05-02 | 19.244 | 18,131,576 | +14,389 | 4.20% | 348,923,590 |
| 2024-05-03 | 2024-04-30 | 19.828 | 18,117,187 | +371,234 | 4.20% | 359,223,186 |
| 2024-05-02 | 2024-04-29 | 20.224 | 17,745,953 | +605,294 | 4.11% | 358,892,297 |
| 2024-04-30 | 2024-04-26 | 18.890 | 17,140,659 | -7,674 | 3.97% | 323,779,083 |
| 2024-04-29 | 2024-04-25 | 18.431 | 17,148,333 | +18,226 | 3.97% | 316,058,336 |
| 2024-04-26 | 2024-04-24 | 18.347 | 17,130,107 | +699,197 | 3.97% | 314,293,807 |
| 2024-04-25 | 2024-04-23 | 18.160 | 16,430,910 | +717,964 | 3.81% | 298,382,156 |
| 2024-04-24 | 2024-04-22 | 18.076 | 15,712,946 | +559,580 | 3.64% | 284,033,648 |
| 2024-04-23 | 2024-04-19 | 17.263 | 15,153,366 | -85,374 | 3.51% | 261,596,859 |
| 2024-04-22 | 2024-04-18 | 17.618 | 15,238,740 | -1,450,401 | 3.53% | 268,471,905 |
| 2024-04-19 | 2024-04-17 | 17.910 | 16,689,141 | -807,122 | 3.87% | 298,896,083 |
| 2024-04-18 | 2024-04-16 | 17.951 | 17,496,263 | +90,170 | 4.05% | 314,080,899 |
| 2024-04-17 | 2024-04-15 | 19.327 | 17,406,093 | -11,511 | 4.03% | 336,414,038 |
| 2024-04-16 | 2024-04-12 | 19.995 | 17,417,604 | -47,003 | 4.03% | 348,257,193 |
| 2024-04-15 | 2024-04-11 | 20.808 | 17,464,607 | +4,796 | 4.05% | 363,397,918 |
| 2024-04-12 | 2024-04-10 | 21.006 | 17,459,811 | +11,511 | 4.04% | 366,756,373 |
| 2024-04-11 | 2024-04-09 | 21.735 | 17,448,300 | -10,552 | 4.04% | 379,247,092 |
| 2024-04-10 | 2024-04-08 | 20.954 | 17,458,852 | +1,119,429 | 4.04% | 365,826,213 |
| 2024-04-09 | 2024-04-05 | 21.423 | 16,339,423 | +520,879 | 3.79% | 350,035,122 |
| 2024-04-08 | 2024-04-03 | 21.162 | 15,818,544 | -361,914 | 3.66% | 334,753,884 |
| 2024-04-05 | 2024-04-02 | 21.579 | 16,180,458 | +459,759 | 3.75% | 349,159,800 |
| 2024-04-03 | 2024-03-28 | 19.828 | 15,720,699 | -329,986 | 3.64% | 311,706,203 |
| 2024-04-02 | 2024-03-27 | 20.537 | 16,050,685 | +450,094 | 3.72% | 329,627,076 |
| 2024-03-28 | 2024-03-26 | 19.473 | 15,600,591 | +225,426 | 3.61% | 303,795,267 |
| 2024-03-27 | 2024-03-25 | 19.682 | 15,375,165 | +207,201 | 3.56% | 302,611,101 |
| 2024-03-26 | 2024-03-22 | 20.349 | 15,167,964 | -381,298 | 3.51% | 308,652,773 |
| 2024-03-25 | 2024-03-21 | 20.370 | 15,549,262 | +136,215 | 3.60% | 316,735,995 |
| 2024-03-22 | 2024-03-20 | 21.475 | 15,413,047 | -764,531 | 3.57% | 330,992,996 |
| 2024-03-21 | 2024-03-19 | 21.423 | 16,177,578 | -537,516 | 3.75% | 346,567,959 |
| 2024-03-20 | 2024-03-18 | 20.245 | 16,715,094 | +1,918 | 3.87% | 338,392,812 |
| 2024-03-19 | 2024-03-15 | 19.515 | 16,713,176 | +663,008 | 3.87% | 326,157,907 |
| 2024-03-18 | 2024-03-14 | 19.953 | 16,050,168 | +237,897 | 3.72% | 320,246,651 |
| 2024-03-15 | 2024-03-13 | 20.808 | 15,812,271 | -1,450,403 | 3.66% | 329,016,643 |
| 2024-03-14 | 2024-03-12 | 20.902 | 17,262,674 | -1,335,292 | 4.00% | 360,815,783 |
| 2024-03-13 | 2024-03-11 | 21.371 | 18,597,966 | +900,746 | 4.31% | 397,449,899 |
| 2024-03-12 | 2024-03-08 | 19.327 | 17,697,220 | +1,537,696 | 4.10% | 342,040,758 |
| 2024-03-11 | 2024-03-07 | 17.222 | 16,159,524 | +206,241 | 3.74% | 278,292,619 |
| 2024-03-08 | 2024-03-06 | 16.930 | 15,953,283 | -274,351 | 3.70% | 270,084,198 |
| 2024-03-07 | 2024-03-05 | 16.012 | 16,227,634 | +187,056 | 3.76% | 259,842,090 |
| 2024-03-06 | 2024-03-04 | 16.659 | 16,040,578 | +616,805 | 3.72% | 267,214,407 |
| 2024-03-05 | 2024-03-01 | 16.117 | 15,423,773 | +2,082,556 | 3.57% | 248,578,289 |
| 2024-03-04 | 2024-02-29 | 15.095 | 13,341,217 | +1,334,332 | 3.09% | 201,384,987 |
| 2024-03-01 | 2024-02-28 | 13.886 | 12,006,885 | +1,919 | 2.78% | 166,723,822 |
| 2024-02-29 | 2024-02-27 | 14.219 | 12,004,966 | -39,330 | 2.78% | 170,701,912 |
| 2024-02-28 | 2024-02-26 | 14.532 | 12,044,296 | +417,282 | 2.79% | 175,027,897 |
| 2024-02-27 | 2024-02-23 | 14.574 | 11,627,014 | +102,641 | 2.69% | 169,448,780 |
| 2024-02-26 | 2024-02-22 | 14.198 | 11,524,373 | -6,715 | 2.67% | 163,627,952 |
| 2024-02-23 | 2024-02-21 | 13.761 | 11,531,088 | -190,893 | 2.67% | 158,674,558 |
| 2024-02-22 | 2024-02-20 | 13.719 | 11,721,981 | +252,286 | 2.72% | 160,812,566 |
| 2024-02-21 | 2024-02-19 | 14.240 | 11,469,695 | +1,062,531 | 2.66% | 163,329,882 |
| 2024-02-20 | 2024-02-16 | 15.700 | 10,407,164 | -579,394 | 2.41% | 163,388,111 |
| 2024-02-19 | 2024-02-15 | 14.678 | 10,986,558 | -274,348 | 2.55% | 161,260,272 |
| 2024-02-16 | 2024-02-14 | 14.949 | 11,260,906 | +929,524 | 2.61% | 168,339,319 |
| 2024-02-15 | 2024-02-09 | 14.511 | 10,331,382 | -97,326 | 2.39% | 149,920,401 |
| 2024-02-14 | 2024-02-07 | 13.990 | 10,428,708 | +559,249 | 2.42% | 145,896,913 |
| 2024-02-08 | 2024-02-06 | 13.865 | 9,869,459 | +696,424 | 2.29% | 136,838,426 |
| 2024-02-07 | 2024-02-05 | 13.552 | 9,173,035 | +63,311 | 2.13% | 124,313,840 |
| 2024-02-06 | 2024-02-02 | 12.947 | 9,109,724 | +826,884 | 2.11% | 117,947,814 |
| 2024-02-05 | 2024-02-01 | 13.010 | 8,282,840 | +312,797 | 1.92% | 107,759,840 |
| 2024-02-02 | 2024-01-31 | 12.280 | 7,970,043 | +107,438 | 1.85% | 97,874,383 |
| 2024-02-01 | 2024-01-30 | 11.947 | 7,862,605 | -1,027,369 | 1.82% | 93,932,127 |
| 2024-01-31 | 2024-01-29 | 12.802 | 8,889,974 | +1,183,964 | 2.06% | 113,805,156 |
| 2024-01-30 | 2024-01-26 | 13.448 | 7,706,010 | -59,474 | 1.79% | 103,629,251 |
| 2024-01-29 | 2024-01-25 | 14.615 | 7,765,484 | +111,274 | 1.80% | 113,495,756 |
| 2024-01-26 | 2024-01-24 | 16.513 | 7,654,210 | +1,113,624 | 1.77% | 126,391,722 |
| 2024-01-25 | 2024-01-23 | 16.617 | 6,540,586 | +364,661 | 1.52% | 108,684,612 |
| 2024-01-24 | 2024-01-22 | 15.574 | 6,175,925 | +105,909 | 1.43% | 96,186,848 |
| 2024-01-23 | 2024-01-19 | 15.950 | 6,070,016 | +764,531 | 1.41% | 96,815,378 |
| 2024-01-19 | 2024-01-17 | 15.137 | 5,305,485 | -19,185 | 1.23% | 80,307,256 |
| 2024-01-18 | 2024-01-16 | 15.283 | 5,324,670 | -17,267 | 1.23% | 81,374,765 |
| 2024-01-17 | 2024-01-15 | 15.345 | 5,341,937 | -125,054 | 1.24% | 81,972,778 |
| 2024-01-16 | 2024-01-12 | 15.408 | 5,466,991 | +57,196 | 1.27% | 84,233,699 |
| 2024-01-15 | 2024-01-11 | 14.532 | 5,409,795 | -2,878 | 1.25% | 78,615,225 |
| 2024-01-12 | 2024-01-10 | 14.386 | 5,412,673 | -77,700 | 1.25% | 77,867,092 |
| 2024-01-11 | 2024-01-09 | 13.615 | 5,490,373 | +14,389 | 1.27% | 74,749,468 |
| 2024-01-10 | 2024-01-08 | 13.177 | 5,475,984 | +89,211 | 1.27% | 72,155,979 |
| 2024-01-09 | 2024-01-05 | 13.156 | 5,386,773 | -918,013 | 1.25% | 70,868,152 |
| 2024-01-08 | 2024-01-04 | 13.344 | 6,304,786 | +721,934 | 1.46% | 84,128,549 |
| 2024-01-05 | 2024-01-03 | 13.344 | 5,582,852 | +1,919 | 1.29% | 74,495,350 |
| 2024-01-04 | 2024-01-02 | 13.219 | 5,580,933 | +1,782,307 | 1.29% | 73,771,590 |
| 2024-01-03 | 2023-12-29 | 13.740 | 3,798,626 | -1,774,633 | 0.88% | 52,192,131 |
| 2024-01-02 | 2023-12-28 | 14.073 | 5,573,259 | -6,715 | 1.29% | 78,434,309 |
| 2023-12-29 | 2023-12-27 | 13.219 | 5,579,974 | +17,267 | 1.29% | 73,758,913 |
| 2023-12-27 | 2023-12-21 | 12.343 | 5,562,707 | -20,145 | 1.29% | 68,659,552 |
| 2023-12-22 | 2023-12-20 | 11.425 | 5,582,852 | +109,934 | 1.29% | 63,786,643 |
| 2023-12-21 | 2023-12-19 | 11.342 | 5,472,918 | -11,828 | 1.27% | 62,074,169 |
| 2023-12-20 | 2023-12-18 | 11.613 | 5,484,746 | +959 | 1.27% | 63,694,919 |
| 2023-12-19 | 2023-12-15 | 11.926 | 5,483,787 | +112,803 | 1.27% | 65,398,785 |
| 2023-12-15 | 2023-12-13 | 11.467 | 5,370,984 | -435,398 | 1.24% | 61,589,918 |
| 2023-12-13 | 2023-12-11 | 12.134 | 5,806,382 | -18,226 | 1.35% | 70,456,597 |
| 2023-12-11 | 2023-12-07 | 12.614 | 5,824,608 | -62,507 | 1.35% | 73,470,865 |
| 2023-12-08 | 2023-12-06 | 13.156 | 5,887,115 | -27,855 | 1.36% | 77,450,630 |
| 2023-12-07 | 2023-12-05 | 12.843 | 5,914,970 | -286,819 | 1.37% | 75,967,238 |
| 2023-12-06 | 2023-12-04 | 13.156 | 6,201,789 | -60,434 | 1.44% | 81,590,468 |
| 2023-12-04 | 2023-11-30 | 13.385 | 6,262,223 | +352,049 | 1.45% | 83,821,733 |
| 2023-12-01 | 2023-11-29 | 13.219 | 5,910,174 | +2,878 | 1.37% | 78,123,664 |
| 2023-11-30 | 2023-11-28 | 13.740 | 5,907,296 | +33,574 | 1.37% | 81,164,707 |
| 2023-11-29 | 2023-11-27 | 14.136 | 5,873,722 | -26,859 | 1.36% | 83,030,214 |
| 2023-11-28 | 2023-11-24 | 14.344 | 5,900,581 | -409,988 | 1.37% | 84,640,124 |
| 2023-11-27 | 2023-11-23 | 14.741 | 6,310,569 | +8,633 | 1.46% | 93,021,001 |
| 2023-11-24 | 2023-11-22 | 14.803 | 6,301,936 | +216,565 | 1.46% | 93,287,921 |
| 2023-11-23 | 2023-11-21 | 14.866 | 6,085,371 | -489,318 | 1.41% | 90,462,725 |
| 2023-11-22 | 2023-11-20 | 15.137 | 6,574,689 | -757,264 | 1.52% | 99,518,750 |
| 2023-11-21 | 2023-11-17 | 15.262 | 7,331,953 | -646,662 | 1.70% | 111,898,388 |
| 2023-11-20 | 2023-11-16 | 15.762 | 7,978,615 | +7,674 | 1.85% | 125,759,957 |
| 2023-11-17 | 2023-11-15 | 16.492 | 7,970,941 | -22,063 | 1.85% | 131,455,619 |
| 2023-11-16 | 2023-11-14 | 15.804 | 7,993,004 | -382,746 | 1.85% | 126,320,057 |
| 2023-11-15 | 2023-11-13 | 15.846 | 8,375,750 | -12,470 | 1.94% | 132,718,167 |
| 2023-11-14 | 2023-11-10 | 15.366 | 8,388,220 | -88,633 | 1.94% | 128,893,310 |
| 2023-11-13 | 2023-11-09 | 16.408 | 8,476,853 | -11,511 | 1.96% | 139,092,099 |
| 2023-11-10 | 2023-11-08 | 16.221 | 8,488,364 | +45,085 | 1.97% | 137,688,183 |
| 2023-11-09 | 2023-11-07 | 16.263 | 8,443,279 | -28,778 | 1.96% | 137,308,941 |
| 2023-11-08 | 2023-11-06 | 16.471 | 8,472,057 | +158,049 | 1.96% | 139,543,315 |
| 2023-11-07 | 2023-11-03 | 15.804 | 8,314,008 | -185,580 | 1.93% | 131,393,149 |
| 2023-11-06 | 2023-11-02 | 14.949 | 8,499,588 | -21,104 | 1.97% | 127,060,367 |
| 2023-11-03 | 2023-11-01 | 15.116 | 8,520,692 | -29,737 | 1.97% | 128,797,060 |
| 2023-11-02 | 2023-10-31 | 14.891 | 8,550,429 | +34,533 | 1.98% | 127,323,815 |
| 2023-11-01 | 2023-10-30 | 15.167 | 8,515,896 | +132,142 | 1.97% | 129,161,262 |
| 2023-10-31 | 2023-10-27 | 14.955 | 8,383,754 | -348,360 | 1.98% | 125,376,143 |
| 2023-10-30 | 2023-10-26 | 14.976 | 8,732,114 | -61,198 | 2.06% | 130,771,237 |
| 2023-10-27 | 2023-10-25 | 15.868 | 8,793,312 | +29,186 | 2.08% | 139,532,959 |
| 2023-10-26 | 2023-10-24 | 17.143 | 8,764,126 | +7,533 | 2.07% | 150,240,101 |
| 2023-10-25 | 2023-10-20 | 17.674 | 8,756,593 | -3,767 | 2.07% | 154,761,243 |
| 2023-10-20 | 2023-10-18 | 17.716 | 8,760,360 | -1,003,652 | 2.07% | 155,200,002 |
| 2023-10-18 | 2023-10-16 | 17.929 | 9,764,012 | +3,766 | 2.30% | 175,054,980 |
| 2023-10-17 | 2023-10-13 | 18.205 | 9,760,246 | +131,633 | 2.30% | 177,682,765 |
| 2023-10-16 | 2023-10-12 | 19.097 | 9,628,613 | +1,964,497 | 2.27% | 183,876,887 |
| 2023-10-13 | 2023-10-11 | 18.693 | 7,664,116 | +942 | 1.81% | 143,267,757 |
| 2023-10-11 | 2023-10-09 | 17.992 | 7,663,174 | -942 | 1.81% | 137,878,267 |
| 2023-10-10 | 2023-10-06 | 18.545 | 7,664,116 | +95,651 | 1.81% | 142,128,127 |
| 2023-10-09 | 2023-10-05 | 18.332 | 7,568,465 | -119,230 | 1.79% | 138,746,591 |
| 2023-10-06 | 2023-10-04 | 18.375 | 7,687,695 | -941 | 1.81% | 141,258,949 |
| 2023-10-05 | 2023-10-03 | 18.184 | 7,688,636 | -942 | 1.81% | 139,806,314 |
| 2023-10-04 | 2023-09-29 | 18.693 | 7,689,578 | -941 | 1.81% | 143,743,726 |
| 2023-10-03 | 2023-09-28 | 18.162 | 7,690,519 | -132,848 | 1.82% | 139,677,188 |
| 2023-09-29 | 2023-09-27 | 18.375 | 7,823,367 | +136,568 | 1.85% | 143,751,879 |
| 2023-09-28 | 2023-09-26 | 17.483 | 7,686,799 | +72,545 | 1.81% | 134,384,469 |
| 2023-09-27 | 2023-09-25 | 17.992 | 7,614,254 | +4,708 | 1.80% | 136,998,083 |
| 2023-09-26 | 2023-09-22 | 18.863 | 7,609,546 | +47,637 | 1.80% | 143,540,823 |
| 2023-09-25 | 2023-09-21 | 18.481 | 7,561,909 | +17,889 | 1.78% | 139,750,837 |
| 2023-09-20 | 2023-09-18 | 18.311 | 7,544,020 | +3,578 | 1.78% | 138,138,207 |
| 2023-09-19 | 2023-09-15 | 18.651 | 7,540,442 | +83,794 | 1.78% | 140,635,525 |
| 2023-09-18 | 2023-09-14 | 18.693 | 7,456,648 | -118,110 | 1.76% | 139,389,491 |
| 2023-09-15 | 2023-09-13 | 19.139 | 7,574,758 | -70,143 | 1.79% | 144,976,387 |
| 2023-09-14 | 2023-09-12 | 19.522 | 7,644,901 | -2,825 | 1.80% | 149,242,012 |
| 2023-09-13 | 2023-09-11 | 19.692 | 7,647,726 | +1,883 | 1.81% | 150,596,810 |
| 2023-09-12 | 2023-09-07 | 19.564 | 7,645,843 | +8,474 | 1.80% | 149,585,234 |
| 2023-09-11 | 2023-09-06 | 19.968 | 7,637,369 | +674,123 | 1.80% | 152,501,932 |
| 2023-09-07 | 2023-09-05 | 20.456 | 6,963,246 | -209,016 | 1.64% | 142,443,208 |
| 2023-09-06 | 2023-09-04 | 20.966 | 7,172,262 | +942 | 1.69% | 150,375,477 |
| 2023-09-05 | 2023-08-31 | 20.690 | 7,171,320 | -100,320 | 1.69% | 148,375,357 |
| 2023-09-04 | 2023-08-30 | 20.563 | 7,271,640 | -1,350,551 | 1.72% | 149,524,186 |
| 2023-08-31 | 2023-08-29 | 20.924 | 8,622,191 | +162,077 | 2.04% | 180,408,746 |
| 2023-08-30 | 2023-08-28 | 20.669 | 8,460,114 | -82,853 | 2.00% | 174,860,926 |
| 2023-08-29 | 2023-08-25 | 20.754 | 8,542,967 | -631,831 | 2.02% | 177,299,296 |
| 2023-08-28 | 2023-08-24 | 20.775 | 9,174,798 | -649,643 | 2.17% | 190,607,105 |
| 2023-08-25 | 2023-08-23 | 20.074 | 9,824,441 | -644,937 | 2.32% | 197,216,559 |
| 2023-08-24 | 2023-08-22 | 20.860 | 10,469,378 | -196,912 | 2.47% | 218,391,679 |
| 2023-08-23 | 2023-08-21 | 20.733 | 10,666,290 | +1,883 | 2.52% | 221,139,806 |
| 2023-08-22 | 2023-08-18 | 21.349 | 10,664,407 | +2,824 | 2.52% | 227,670,359 |
| 2023-08-21 | 2023-08-17 | 21.827 | 10,661,583 | -1,883 | 2.52% | 232,705,818 |
| 2023-08-18 | 2023-08-16 | 21.455 | 10,663,466 | +1,239,973 | 2.52% | 228,782,858 |
| 2023-08-17 | 2023-08-15 | 21.880 | 9,423,493 | +373,780 | 2.22% | 206,183,001 |
| 2023-08-16 | 2023-08-14 | 22.836 | 9,049,713 | -375,663 | 2.14% | 206,655,510 |
| 2023-08-15 | 2023-08-11 | 23.579 | 9,425,376 | +18,830 | 2.22% | 222,241,614 |
| 2023-08-14 | 2023-08-10 | 24.482 | 9,406,546 | -218,431 | 2.22% | 230,289,871 |
| 2023-08-11 | 2023-08-09 | 24.482 | 9,624,977 | +150,642 | 2.27% | 235,637,471 |
| 2023-08-10 | 2023-08-08 | 24.907 | 9,474,335 | -225,095 | 2.24% | 235,974,626 |
| 2023-08-09 | 2023-08-07 | 25.225 | 9,699,430 | +954,249 | 2.29% | 244,671,594 |
| 2023-08-08 | 2023-08-04 | 25.172 | 8,745,181 | -636,554 | 2.06% | 220,135,899 |
| 2023-08-07 | 2023-08-03 | 24.376 | 9,381,735 | -2,023,311 | 2.21% | 228,685,998 |
| 2023-08-04 | 2023-08-02 | 23.791 | 11,405,046 | -116,747 | 2.69% | 271,343,100 |
| 2023-08-03 | 2023-08-01 | 23.898 | 11,521,793 | -1,883 | 2.72% | 275,344,439 |
| 2023-08-02 | 2023-07-31 | 24.588 | 11,523,676 | -36,868 | 2.72% | 283,345,133 |
| 2023-08-01 | 2023-07-28 | 24.376 | 11,560,544 | -270,998 | 2.73% | 281,795,909 |
| 2023-07-31 | 2023-07-27 | 24.110 | 11,831,542 | -207,950 | 2.79% | 285,260,034 |
| 2023-07-28 | 2023-07-26 | 24.747 | 12,039,492 | -4,978 | 2.84% | 297,946,170 |
| 2023-07-27 | 2023-07-25 | 24.482 | 12,044,470 | +65,906 | 2.84% | 294,871,193 |
| 2023-07-26 | 2023-07-24 | 23.845 | 11,978,564 | +335,325 | 2.83% | 285,624,085 |
| 2023-07-25 | 2023-07-21 | 24.429 | 11,643,239 | +15,064 | 2.75% | 284,429,981 |
| 2023-07-24 | 2023-07-20 | 24.588 | 11,628,175 | -115,321 | 2.74% | 285,914,564 |
| 2023-07-21 | 2023-07-19 | 24.588 | 11,743,496 | +7,532 | 2.77% | 288,750,086 |
| 2023-07-20 | 2023-07-18 | 24.482 | 11,735,964 | +419,915 | 2.77% | 287,318,388 |
| 2023-07-19 | 2023-07-14 | 24.801 | 11,316,049 | +135,578 | 2.67% | 280,643,784 |
| 2023-07-18 | 2023-07-13 | 24.376 | 11,180,471 | +2,351,703 | 2.64% | 272,531,378 |
| 2023-07-14 | 2023-07-12 | 25.756 | 8,828,768 | -4,708 | 2.08% | 227,397,440 |
| 2023-07-13 | 2023-07-11 | 25.597 | 8,833,476 | +512,183 | 2.08% | 226,111,369 |
| 2023-07-12 | 2023-07-10 | 26.606 | 8,321,293 | -18,449 | 1.96% | 221,397,273 |
| 2023-07-11 | 2023-07-07 | 25.597 | 8,339,742 | +412,945 | 1.97% | 213,473,210 |
| 2023-07-10 | 2023-07-06 | 26.819 | 7,926,797 | +112,040 | 1.87% | 212,585,110 |
| 2023-07-07 | 2023-07-05 | 27.456 | 7,814,757 | +942 | 1.84% | 214,560,488 |
| 2023-07-06 | 2023-07-04 | 28.730 | 7,813,815 | -942 | 1.84% | 224,493,679 |
| 2023-07-05 | 2023-07-03 | 28.677 | 7,814,757 | +120,848 | 1.84% | 224,105,733 |
| 2023-07-04 | 2023-06-30 | 28.412 | 7,693,909 | +39,172 | 1.82% | 218,597,180 |
| 2023-07-03 | 2023-06-29 | 28.677 | 7,654,737 | -196,360 | 1.81% | 219,516,799 |
| 2023-06-30 | 2023-06-28 | 28.465 | 7,851,097 | -18,830 | 1.85% | 223,480,102 |
| 2023-06-29 | 2023-06-27 | 28.571 | 7,869,927 | +117,689 | 1.86% | 224,851,975 |
| 2023-06-28 | 2023-06-26 | 27.456 | 7,752,238 | +355,861 | 1.83% | 212,843,979 |
| 2023-06-27 | 2023-06-23 | 27.031 | 7,396,377 | +592,946 | 1.75% | 199,931,189 |
| 2023-06-26 | 2023-06-21 | 27.562 | 6,803,431 | +56,491 | 1.61% | 187,516,319 |
| 2023-06-23 | 2023-06-20 | 28.624 | 6,746,940 | +71,555 | 1.59% | 193,125,375 |
| 2023-06-21 | 2023-06-19 | 28.677 | 6,675,385 | -68,730 | 1.58% | 191,431,678 |
| 2023-06-20 | 2023-06-16 | 28.571 | 6,744,115 | +5,649 | 1.59% | 192,686,359 |
| 2023-06-19 | 2023-06-15 | 28.837 | 6,738,466 | +331,705 | 1.59% | 194,314,227 |
| 2023-06-16 | 2023-06-14 | 25.278 | 6,406,761 | +163,776 | 1.51% | 161,953,077 |
| 2023-06-15 | 2023-06-13 | 25.703 | 6,242,985 | +591,270 | 1.47% | 160,465,392 |
| 2023-06-14 | 2023-06-12 | 25.278 | 5,651,715 | +46,958 | 1.33% | 142,866,674 |
| 2023-06-13 | 2023-06-09 | 23.579 | 5,604,757 | +2,825 | 1.32% | 132,154,966 |
| 2023-06-12 | 2023-06-08 | 23.314 | 5,601,932 | +5,130 | 1.32% | 130,600,873 |
| 2023-06-09 | 2023-06-07 | 23.526 | 5,596,802 | +85,678 | 1.32% | 131,670,170 |
| 2023-06-08 | 2023-06-06 | 23.048 | 5,511,124 | +106,391 | 1.30% | 127,020,448 |
| 2023-06-07 | 2023-06-05 | 23.845 | 5,404,733 | +11,298 | 1.28% | 128,873,705 |
| 2023-06-06 | 2023-06-02 | 23.791 | 5,393,435 | -350,243 | 1.27% | 128,317,884 |
| 2023-06-05 | 2023-06-01 | 23.314 | 5,743,678 | -45,378 | 1.36% | 133,905,474 |
| 2023-06-02 | 2023-05-31 | 23.367 | 5,789,056 | -787,866 | 1.37% | 135,270,830 |
| 2023-06-01 | 2023-05-30 | 25.066 | 6,576,922 | -1,001,115 | 1.55% | 164,857,389 |
| 2023-05-31 | 2023-05-29 | 25.332 | 7,578,037 | +1,526,838 | 1.79% | 191,963,574 |
| 2023-05-30 | 2023-05-25 | 26.234 | 6,051,199 | +369,256 | 1.43% | 158,749,407 |
| 2023-05-29 | 2023-05-24 | 25.969 | 5,681,943 | +575,855 | 1.34% | 147,553,481 |
| 2023-05-25 | 2023-05-23 | 24.216 | 5,106,088 | +106,391 | 1.21% | 123,650,782 |
| 2023-05-24 | 2023-05-22 | 22.729 | 4,999,697 | +561,142 | 1.18% | 113,639,989 |
| 2023-05-23 | 2023-05-19 | 22.782 | 4,438,555 | -264,244 | 1.05% | 101,121,296 |
| 2023-05-22 | 2023-05-18 | 23.154 | 4,702,799 | -481,113 | 1.11% | 108,889,658 |
| 2023-05-19 | 2023-05-17 | 23.473 | 5,183,912 | +2,825 | 1.22% | 121,681,237 |
| 2023-05-18 | 2023-05-16 | 24.110 | 5,181,087 | -2,825 | 1.22% | 124,916,689 |
| 2023-05-17 | 2023-05-15 | 23.845 | 5,183,912 | +75,321 | 1.22% | 123,608,316 |
| 2023-05-16 | 2023-05-12 | 22.995 | 5,108,591 | +22,597 | 1.21% | 117,471,566 |
| 2023-05-15 | 2023-05-11 | 23.473 | 5,085,994 | -666,643 | 1.20% | 119,382,822 |
| 2023-05-12 | 2023-05-10 | 23.738 | 5,752,637 | -514,914 | 1.36% | 136,558,338 |
| 2023-05-11 | 2023-05-09 | 23.154 | 6,267,551 | -34,836 | 1.48% | 145,120,275 |
| 2023-05-10 | 2023-05-08 | 23.579 | 6,302,387 | +93,210 | 1.49% | 148,604,433 |
| 2023-05-09 | 2023-05-05 | 23.738 | 6,209,177 | +14,123 | 1.47% | 147,395,862 |
| 2023-05-08 | 2023-05-04 | 24.216 | 6,195,054 | +76,262 | 1.46% | 150,021,556 |
| 2023-05-05 | 2023-05-03 | 24.057 | 6,118,792 | -32,011 | 1.44% | 147,199,936 |
| 2023-05-04 | 2023-05-02 | 24.057 | 6,150,803 | +187,640 | 1.45% | 147,970,025 |
| 2023-05-03 | 2023-04-28 | 23.314 | 5,963,163 | -136,520 | 1.41% | 139,022,447 |
| 2023-05-02 | 2023-04-27 | 22.676 | 6,099,683 | +211,991 | 1.44% | 138,318,053 |
| 2023-04-28 | 2023-04-26 | 22.889 | 5,887,692 | -36,719 | 1.39% | 134,761,576 |
| 2023-04-27 | 2023-04-25 | 22.039 | 5,924,411 | +259,481 | 1.40% | 130,568,076 |
| 2023-04-26 | 2023-04-24 | 22.889 | 5,664,930 | +54,608 | 1.34% | 129,662,845 |
| 2023-04-24 | 2023-04-20 | 23.314 | 5,610,322 | +288,103 | 1.32% | 130,796,474 |
| 2023-04-21 | 2023-04-19 | 23.738 | 5,322,219 | -539,107 | 1.26% | 126,340,907 |
| 2023-04-20 | 2023-04-18 | 23.845 | 5,861,326 | -88,031 | 1.38% | 139,760,983 |
| 2023-04-19 | 2023-04-17 | 24.110 | 5,949,357 | +1,142,066 | 1.40% | 143,439,780 |
| 2023-04-18 | 2023-04-14 | 23.314 | 4,807,291 | -33,895 | 1.13% | 112,074,977 |
| 2023-04-17 | 2023-04-13 | 22.782 | 4,841,186 | -33,894 | 1.14% | 110,294,229 |
| 2023-04-14 | 2023-04-12 | 22.729 | 4,875,080 | +554,551 | 1.15% | 110,807,522 |
| 2023-04-12 | 2023-04-06 | 23.526 | 4,320,529 | -2,825 | 1.02% | 101,644,616 |
| 2023-04-11 | 2023-04-04 | 23.154 | 4,323,354 | +64,965 | 1.02% | 100,103,904 |
| 2023-04-06 | 2023-04-03 | 23.791 | 4,258,389 | -91,327 | 1.01% | 101,313,443 |
| 2023-04-04 | 2023-03-31 | 23.898 | 4,349,716 | +72,987 | 1.03% | 103,948,241 |
| 2023-04-03 | 2023-03-30 | 24.004 | 4,276,729 | +147,407 | 1.01% | 102,658,259 |
| 2023-03-31 | 2023-03-29 | 23.154 | 4,129,322 | -1,883 | 0.97% | 95,611,244 |
| 2023-03-30 | 2023-03-28 | 22.411 | 4,131,205 | -2,749,050 | 0.98% | 92,583,357 |
| 2023-03-29 | 2023-03-27 | 21.986 | 6,880,255 | -252,971 | 1.62% | 151,268,536 |
| 2023-03-28 | 2023-03-24 | 22.942 | 7,133,226 | +38,752 | 1.68% | 163,649,039 |
| 2023-03-27 | 2023-03-23 | 21.455 | 7,094,474 | -1,883 | 1.67% | 152,210,739 |
| 2023-03-24 | 2023-03-22 | 20.860 | 7,096,357 | +534,810 | 1.67% | 148,030,315 |
| 2023-03-23 | 2023-03-21 | 21.402 | 6,561,547 | -7,532 | 1.55% | 140,428,423 |
| 2023-03-22 | 2023-03-20 | 20.584 | 6,569,079 | +500,800 | 1.55% | 135,217,213 |
| 2023-03-21 | 2023-03-17 | 20.924 | 6,068,279 | +5,649 | 1.43% | 126,971,278 |
| 2023-03-20 | 2023-03-16 | 20.499 | 6,062,630 | -365,307 | 1.43% | 124,277,382 |
| 2023-03-17 | 2023-03-15 | 21.508 | 6,427,937 | -166,648 | 1.52% | 138,251,663 |
| 2023-03-16 | 2023-03-14 | 21.508 | 6,594,585 | -178,888 | 1.56% | 141,835,917 |
| 2023-03-15 | 2023-03-13 | 21.986 | 6,773,473 | +1,883 | 1.60% | 148,920,838 |
| 2023-03-14 | 2023-03-10 | 22.145 | 6,771,590 | +942 | 1.60% | 149,958,276 |
| 2023-03-13 | 2023-03-09 | 22.251 | 6,770,648 | -220,314 | 1.60% | 150,656,539 |
| 2023-03-10 | 2023-03-08 | 22.942 | 6,990,962 | +135,511 | 1.65% | 160,385,247 |
| 2023-03-09 | 2023-03-07 | 23.685 | 6,855,451 | +23,538 | 1.62% | 162,373,300 |
| 2023-03-08 | 2023-03-06 | 23.579 | 6,831,913 | -47,076 | 1.61% | 161,090,165 |
| 2023-03-07 | 2023-03-03 | 23.260 | 6,878,989 | +2,825 | 1.62% | 160,008,279 |
| 2023-03-06 | 2023-03-02 | 22.358 | 6,876,164 | +8,022 | 1.62% | 153,734,751 |
| 2023-03-03 | 2023-03-01 | 22.623 | 6,868,142 | +15,911 | 1.62% | 155,379,097 |
| 2023-03-02 | 2023-02-28 | 22.039 | 6,852,231 | +1,908,108 | 1.62% | 151,016,298 |
| 2023-03-01 | 2023-02-27 | 23.207 | 4,944,123 | -165,518 | 1.17% | 114,739,891 |
| 2023-02-28 | 2023-02-24 | 22.570 | 5,109,641 | -156,292 | 1.21% | 115,324,889 |
| 2023-02-27 | 2023-02-23 | 22.836 | 5,265,933 | -13,181 | 1.24% | 120,250,672 |
| 2023-02-24 | 2023-02-22 | 22.358 | 5,279,114 | -602,177 | 1.25% | 118,028,494 |
| 2023-02-23 | 2023-02-21 | 22.570 | 5,881,291 | -16,947 | 1.39% | 132,741,074 |
| 2023-02-22 | 2023-02-20 | 22.729 | 5,898,238 | -942 | 1.39% | 134,063,264 |
| 2023-02-21 | 2023-02-17 | 22.464 | 5,899,180 | -1,883 | 1.39% | 132,518,266 |
| 2023-02-20 | 2023-02-16 | 22.464 | 5,901,063 | +942 | 1.39% | 132,560,565 |
| 2023-02-17 | 2023-02-15 | 22.942 | 5,900,121 | +73,438 | 1.39% | 135,359,391 |
| 2023-02-16 | 2023-02-14 | 24.323 | 5,826,683 | +20,713 | 1.38% | 141,719,822 |
| 2023-02-15 | 2023-02-13 | 24.960 | 5,805,970 | -1,883 | 1.37% | 144,916,012 |
| 2023-02-14 | 2023-02-10 | 25.225 | 5,807,853 | -397,383 | 1.37% | 146,505,171 |
| 2023-02-13 | 2023-02-09 | 25.756 | 6,205,236 | -17,888 | 1.46% | 159,824,653 |
| 2023-02-10 | 2023-02-08 | 24.960 | 6,223,124 | +10,356 | 1.47% | 155,328,104 |
| 2023-02-09 | 2023-02-07 | 25.119 | 6,212,768 | -5,649 | 1.47% | 156,059,426 |
| 2023-02-08 | 2023-02-06 | 24.694 | 6,218,417 | -5,649 | 1.47% | 153,559,441 |
| 2023-02-07 | 2023-02-03 | 26.447 | 6,224,066 | +23,538 | 1.47% | 164,606,606 |
| 2023-02-06 | 2023-02-02 | 27.084 | 6,200,528 | +37,660 | 1.46% | 167,935,525 |
| 2023-02-03 | 2023-02-01 | 26.553 | 6,162,868 | -1,373,667 | 1.45% | 163,642,685 |
| 2023-02-02 | 2023-01-31 | 26.022 | 7,536,535 | -305,992 | 1.78% | 196,115,323 |
| 2023-02-01 | 2023-01-30 | 26.872 | 7,842,527 | -510,950 | 1.85% | 210,741,597 |
| 2023-01-31 | 2023-01-27 | 26.447 | 8,353,477 | -19,772 | 1.97% | 220,922,705 |
| 2023-01-30 | 2023-01-26 | 27.190 | 8,373,249 | +33,894 | 1.98% | 227,670,989 |
| 2023-01-27 | 2023-01-20 | 26.181 | 8,339,355 | -265,045 | 1.97% | 218,334,873 |
| 2023-01-26 | 2023-01-19 | 24.960 | 8,604,400 | -1,534,666 | 2.03% | 214,764,343 |
| 2023-01-20 | 2023-01-18 | 24.482 | 10,139,066 | -941 | 2.39% | 248,223,333 |
| 2023-01-19 | 2023-01-17 | 24.429 | 10,140,007 | +268,974 | 2.39% | 247,707,875 |
| 2023-01-18 | 2023-01-16 | 24.163 | 9,871,033 | +103,341 | 2.33% | 238,516,116 |
| 2023-01-17 | 2023-01-13 | 24.216 | 9,767,692 | -472,415 | 2.31% | 236,537,786 |
| 2023-01-16 | 2023-01-12 | 24.854 | 10,240,107 | +739,088 | 2.42% | 254,503,685 |
| 2023-01-13 | 2023-01-11 | 24.323 | 9,501,019 | -13,794 | 2.24% | 231,089,063 |
| 2023-01-12 | 2023-01-10 | 24.482 | 9,514,813 | +543,253 | 2.25% | 232,940,450 |
| 2023-01-11 | 2023-01-09 | 23.685 | 8,971,560 | -48,817 | 2.12% | 212,493,942 |
| 2023-01-10 | 2023-01-06 | 22.889 | 9,020,377 | +119,373 | 2.13% | 206,464,642 |
| 2023-01-09 | 2023-01-05 | 20.223 | 8,901,004 | +61,057 | 2.10% | 180,002,967 |
| 2023-01-06 | 2023-01-04 | 19.628 | 8,839,947 | -23,537 | 2.09% | 173,510,336 |
| 2023-01-05 | 2023-01-03 | 20.032 | 8,863,484 | +1,087,568 | 2.09% | 177,549,673 |
| 2023-01-04 | 2022-12-30 | 20.053 | 7,775,916 | +141,226 | 1.84% | 155,929,136 |
| 2023-01-03 | 2022-12-29 | 19.904 | 7,634,690 | +24,480 | 1.80% | 151,961,901 |
| 2022-12-30 | 2022-12-28 | 19.798 | 7,610,210 | -614,394 | 1.80% | 150,666,352 |
| 2022-12-29 | 2022-12-23 | 18.651 | 8,224,604 | +942 | 1.94% | 153,395,716 |
| 2022-12-28 | 2022-12-22 | 19.097 | 8,223,662 | -11,299 | 1.94% | 157,046,645 |
| 2022-12-23 | 2022-12-21 | 18.715 | 8,234,961 | +4,708 | 1.94% | 154,113,674 |
| 2022-12-22 | 2022-12-20 | 18.969 | 8,230,253 | +2,825 | 1.94% | 156,123,531 |
| 2022-12-21 | 2022-12-19 | 19.501 | 8,227,428 | -94,152 | 1.94% | 160,439,201 |
| 2022-12-20 | 2022-12-16 | 19.585 | 8,321,580 | +87,561 | 1.96% | 162,982,296 |
| 2022-12-19 | 2022-12-15 | 19.947 | 8,234,019 | +291,963 | 1.94% | 164,240,847 |
| 2022-12-16 | 2022-12-14 | 19.501 | 7,942,056 | +318,232 | 1.87% | 154,874,296 |
| 2022-12-15 | 2022-12-13 | 19.925 | 7,623,824 | -329,342 | 1.80% | 151,907,571 |
| 2022-12-14 | 2022-12-12 | 20.860 | 7,953,166 | +92,269 | 1.88% | 165,903,388 |
| 2022-12-13 | 2022-12-09 | 20.520 | 7,860,897 | +56,490 | 1.86% | 161,306,902 |
| 2022-12-12 | 2022-12-08 | 20.945 | 7,804,407 | +2,825 | 1.84% | 163,463,406 |
| 2022-12-09 | 2022-12-07 | 20.308 | 7,801,582 | +10,357 | 1.84% | 158,432,505 |
| 2022-12-08 | 2022-12-06 | 21.402 | 7,791,225 | +938,688 | 1.84% | 166,745,653 |
| 2022-12-07 | 2022-12-05 | 20.095 | 6,852,537 | +23,538 | 1.62% | 137,703,901 |
| 2022-12-06 | 2022-12-02 | 21.561 | 6,828,999 | +55,549 | 1.61% | 147,240,340 |
| 2022-12-05 | 2022-12-01 | 21.200 | 6,773,450 | +213,723 | 1.60% | 143,596,611 |
| 2022-12-02 | 2022-11-30 | 21.402 | 6,559,727 | +234,437 | 1.55% | 140,389,472 |
| 2022-12-01 | 2022-11-29 | 20.414 | 6,325,290 | -106,391 | 1.49% | 129,124,172 |
| 2022-11-30 | 2022-11-28 | 20.626 | 6,431,681 | -8,473 | 1.52% | 132,662,276 |
| 2022-11-29 | 2022-11-25 | 20.796 | 6,440,154 | +11,298 | 1.52% | 133,931,479 |
| 2022-11-28 | 2022-11-24 | 21.986 | 6,428,856 | -4,708 | 1.52% | 141,344,127 |
| 2022-11-25 | 2022-11-23 | 21.720 | 6,433,564 | +2,825 | 1.52% | 139,739,332 |
| 2022-11-24 | 2022-11-22 | 21.614 | 6,430,739 | +1,883 | 1.52% | 138,994,950 |
| 2022-11-23 | 2022-11-21 | 22.623 | 6,428,856 | +9,415 | 1.52% | 145,441,058 |
| 2022-11-22 | 2022-11-18 | 22.411 | 6,419,441 | +72,496 | 1.52% | 143,864,417 |
| 2022-11-21 | 2022-11-17 | 22.676 | 6,346,945 | -39,543 | 1.50% | 143,925,033 |
| 2022-11-18 | 2022-11-16 | 23.845 | 6,386,488 | -421,798 | 1.51% | 152,283,261 |
| 2022-11-17 | 2022-11-15 | 24.429 | 6,808,286 | -58,068 | 1.61% | 166,318,037 |
| 2022-11-16 | 2022-11-14 | 23.791 | 6,866,354 | +304,055 | 1.62% | 163,360,830 |
| 2022-11-15 | 2022-11-11 | 24.269 | 6,562,299 | -11,298 | 1.55% | 159,263,385 |
| 2022-11-14 | 2022-11-10 | 22.729 | 6,573,597 | -90,594 | 1.55% | 149,413,752 |
| 2022-11-11 | 2022-11-09 | 24.376 | 6,664,191 | +941 | 1.57% | 162,444,065 |
| 2022-11-10 | 2022-11-08 | 24.163 | 6,663,250 | +125,730 | 1.57% | 161,005,693 |
| 2022-11-09 | 2022-11-07 | 24.323 | 6,537,520 | +224,183 | 1.54% | 159,009,194 |
| 2022-11-08 | 2022-11-04 | 24.482 | 6,313,337 | +11,298 | 1.49% | 154,562,319 |
| 2022-11-07 | 2022-11-03 | 23.154 | 6,302,039 | +936,477 | 1.49% | 145,918,818 |
| 2022-11-04 | 2022-11-02 | 22.942 | 5,365,562 | -84,998 | 1.27% | 123,095,646 |
| 2022-11-03 | 2022-11-01 | 20.563 | 5,450,560 | -209,958 | 1.29% | 112,077,956 |
| 2022-11-02 | 2022-10-31 | 19.522 | 5,660,518 | +477,818 | 1.34% | 110,503,340 |
| 2022-11-01 | 2022-10-28 | 19.968 | 5,182,700 | +150,564 | 1.22% | 103,487,440 |
| 2022-10-31 | 2022-10-27 | 20.244 | 5,032,136 | -921,741 | 1.19% | 101,870,629 |
| 2022-10-28 | 2022-10-26 | 18.821 | 5,953,877 | +8,473 | 1.41% | 112,056,563 |
| 2022-10-27 | 2022-10-25 | 18.054 | 5,945,404 | -1,257,594 | 1.40% | 107,336,659 |
| 2022-10-26 | 2022-10-24 | 17.665 | 7,202,998 | -7,767 | 1.70% | 127,244,330 |
| 2022-10-25 | 2022-10-21 | 18.981 | 7,210,765 | -316,928 | 1.73% | 136,869,051 |
| 2022-10-24 | 2022-10-20 | 18.981 | 7,527,693 | +323,604 | 1.80% | 142,884,729 |
| 2022-10-21 | 2022-10-19 | 19.693 | 7,204,089 | -695,425 | 1.73% | 141,870,170 |
| 2022-10-20 | 2022-10-18 | 20.383 | 7,899,514 | -167,829 | 1.89% | 161,017,628 |
| 2022-10-19 | 2022-10-17 | 19.822 | 8,067,343 | +110,805 | 1.93% | 159,914,291 |
| 2022-10-18 | 2022-10-14 | 20.297 | 7,956,538 | -34,307 | 1.91% | 161,493,485 |
| 2022-10-17 | 2022-10-13 | 19.197 | 7,990,845 | +195,609 | 1.92% | 153,399,504 |
| 2022-10-14 | 2022-10-12 | 19.305 | 7,795,236 | +15,763 | 1.87% | 150,485,116 |
| 2022-10-13 | 2022-10-11 | 19.391 | 7,779,473 | +374,602 | 1.86% | 150,852,014 |
| 2022-10-12 | 2022-10-10 | 19.413 | 7,404,871 | +317,113 | 1.77% | 143,747,814 |
| 2022-10-11 | 2022-10-07 | 19.305 | 7,087,758 | +326,386 | 1.70% | 136,827,427 |
| 2022-10-10 | 2022-10-06 | 20.081 | 6,761,372 | +241,081 | 1.62% | 135,776,858 |
| 2022-10-07 | 2022-10-05 | 20.793 | 6,520,291 | +354,203 | 1.56% | 135,576,761 |
| 2022-10-06 | 2022-10-03 | 20.448 | 6,166,088 | +749,478 | 1.48% | 126,083,803 |
| 2022-10-05 | 2022-09-30 | 20.599 | 5,416,610 | +65,881 | 1.30% | 111,576,358 |
| 2022-10-03 | 2022-09-29 | 20.383 | 5,350,729 | -927 | 1.28% | 109,065,152 |
| 2022-09-30 | 2022-09-28 | 20.168 | 5,351,656 | +6,490 | 1.28% | 107,929,718 |
| 2022-09-29 | 2022-09-27 | 22.055 | 5,345,166 | +9,273 | 1.28% | 117,886,957 |
| 2022-09-28 | 2022-09-26 | 21.731 | 5,335,893 | -4,933 | 1.28% | 115,956,049 |
| 2022-09-27 | 2022-09-23 | 21.095 | 5,340,826 | -33,381 | 1.28% | 112,664,872 |
| 2022-09-26 | 2022-09-22 | 21.623 | 5,374,207 | -14,835 | 1.29% | 116,209,067 |
| 2022-09-23 | 2022-09-21 | 21.839 | 5,389,042 | -2,574,184 | 1.29% | 117,692,244 |
| 2022-09-22 | 2022-09-20 | 23.727 | 7,963,226 | +191,937 | 1.91% | 188,939,590 |
| 2022-09-21 | 2022-09-19 | 22.972 | 7,771,289 | +144,359 | 1.86% | 178,518,780 |
| 2022-09-20 | 2022-09-16 | 24.212 | 7,626,930 | -383,693 | 1.83% | 184,661,923 |
| 2022-09-19 | 2022-09-15 | 24.859 | 8,010,623 | -377,384 | 1.92% | 199,135,400 |
| 2022-09-16 | 2022-09-14 | 26.800 | 8,388,007 | -117,758 | 2.01% | 224,800,061 |
| 2022-09-15 | 2022-09-13 | 26.638 | 8,505,765 | +1,854 | 2.04% | 226,580,004 |
| 2022-09-14 | 2022-09-09 | 26.369 | 8,503,911 | +1,469,664 | 2.04% | 224,237,796 |
| 2022-09-13 | 2022-09-08 | 26.099 | 7,034,247 | -1,855 | 1.69% | 183,587,973 |
| 2022-09-09 | 2022-09-07 | 25.991 | 7,036,102 | -56,561 | 1.69% | 182,877,559 |
| 2022-09-08 | 2022-09-06 | 25.883 | 7,092,663 | +496,997 | 1.70% | 183,582,726 |
| 2022-09-07 | 2022-09-05 | 24.535 | 6,595,666 | +355,130 | 1.58% | 161,827,119 |
| 2022-09-06 | 2022-09-02 | 25.236 | 6,240,536 | +668,535 | 1.50% | 157,488,555 |
| 2022-09-05 | 2022-09-01 | 26.369 | 5,572,001 | +92,789 | 1.34% | 146,926,894 |
| 2022-09-02 | 2022-08-31 | 27.987 | 5,479,212 | -994,364 | 1.31% | 153,343,974 |
| 2022-09-01 | 2022-08-30 | 28.364 | 6,473,576 | +778,875 | 1.55% | 183,616,306 |
| 2022-08-31 | 2022-08-29 | 28.903 | 5,694,701 | +529,450 | 1.36% | 164,595,125 |
| 2022-08-30 | 2022-08-26 | 28.094 | 5,165,251 | +63,913 | 1.24% | 145,114,365 |
| 2022-08-29 | 2022-08-25 | 25.560 | 5,101,338 | +21,327 | 1.22% | 130,389,822 |
| 2022-08-26 | 2022-08-24 | 25.614 | 5,080,011 | +162,332 | 1.22% | 130,118,640 |
| 2022-08-25 | 2022-08-23 | 26.531 | 4,917,679 | -365,330 | 1.18% | 130,468,759 |
| 2022-08-24 | 2022-08-22 | 26.261 | 5,283,009 | +188,573 | 1.27% | 138,736,765 |
| 2022-08-23 | 2022-08-19 | 26.746 | 5,094,436 | +228,099 | 1.22% | 136,257,068 |
| 2022-08-22 | 2022-08-18 | 26.908 | 4,866,337 | +15,763 | 1.17% | 130,943,510 |
| 2022-08-19 | 2022-08-17 | 27.285 | 4,850,574 | +5,563 | 1.16% | 132,350,292 |
| 2022-08-18 | 2022-08-16 | 27.501 | 4,845,011 | -687,079 | 1.16% | 133,243,550 |
| 2022-08-17 | 2022-08-15 | 27.987 | 5,532,090 | -927 | 1.33% | 154,823,844 |
| 2022-08-16 | 2022-08-12 | 27.879 | 5,533,017 | +28,744 | 1.33% | 154,253,064 |
| 2022-08-15 | 2022-08-11 | 28.634 | 5,504,273 | +12,054 | 1.32% | 157,607,086 |
| 2022-08-12 | 2022-08-10 | 28.040 | 5,492,219 | +176,280 | 1.32% | 154,004,156 |
| 2022-08-11 | 2022-08-09 | 29.011 | 5,315,939 | -7,418 | 1.27% | 154,221,000 |
| 2022-08-10 | 2022-08-08 | 27.393 | 5,323,357 | +7,418 | 1.28% | 145,824,520 |
| 2022-08-09 | 2022-08-05 | 27.825 | 5,315,939 | +11,127 | 1.27% | 147,914,565 |
| 2022-08-08 | 2022-08-04 | 27.825 | 5,304,812 | +5,563 | 1.27% | 147,604,960 |
| 2022-08-05 | 2022-08-03 | 27.663 | 5,299,249 | -1,699,140 | 1.27% | 146,592,902 |
| 2022-08-04 | 2022-08-02 | 29.281 | 6,998,389 | -161,405 | 1.68% | 204,917,552 |
| 2022-08-03 | 2022-08-01 | 31.276 | 7,159,794 | +5,563 | 1.72% | 223,928,707 |
| 2022-08-02 | 2022-07-29 | 30.737 | 7,154,231 | -175,247 | 1.71% | 219,896,879 |
| 2022-08-01 | 2022-07-28 | 29.227 | 7,329,478 | +22,254 | 1.76% | 214,216,828 |
| 2022-07-29 | 2022-07-27 | 29.928 | 7,307,224 | -456,199 | 1.75% | 218,688,857 |
| 2022-07-28 | 2022-07-26 | 30.467 | 7,763,423 | -11,127 | 1.86% | 236,528,212 |
| 2022-07-27 | 2022-07-25 | 29.982 | 7,774,550 | +12,054 | 1.86% | 233,094,112 |
| 2022-07-26 | 2022-07-22 | 30.197 | 7,762,496 | -2,781 | 1.86% | 234,407,049 |
| 2022-07-25 | 2022-07-21 | 29.442 | 7,765,277 | +106,631 | 1.86% | 228,628,752 |
| 2022-07-22 | 2022-07-20 | 30.197 | 7,658,646 | +182,665 | 1.84% | 231,271,051 |
| 2022-07-21 | 2022-07-19 | 29.658 | 7,475,981 | +5,564 | 1.79% | 221,723,707 |
| 2022-07-20 | 2022-07-18 | 30.683 | 7,470,417 | +179,528 | 1.79% | 229,212,534 |
| 2022-07-19 | 2022-07-15 | 30.413 | 7,290,889 | +427,454 | 1.75% | 221,738,366 |
| 2022-07-18 | 2022-07-14 | 30.467 | 6,863,435 | +746,651 | 1.64% | 209,108,277 |
| 2022-07-15 | 2022-07-13 | 29.712 | 6,116,784 | +222,855 | 1.47% | 181,742,290 |
| 2022-07-14 | 2022-07-12 | 29.550 | 5,893,929 | +7,418 | 1.41% | 174,167,336 |
| 2022-07-13 | 2022-07-11 | 30.575 | 5,886,511 | -28,744 | 1.41% | 179,979,181 |
| 2022-07-12 | 2022-07-08 | 30.090 | 5,915,255 | -41,726 | 1.42% | 177,987,262 |
| 2022-07-11 | 2022-07-07 | 30.197 | 5,956,981 | -92,723 | 1.43% | 179,885,225 |
| 2022-07-08 | 2022-07-06 | 30.629 | 6,049,704 | -635,727 | 1.45% | 185,295,005 |
| 2022-07-07 | 2022-07-05 | 29.604 | 6,685,431 | -289,615 | 1.60% | 197,916,958 |
| 2022-07-06 | 2022-07-04 | 28.688 | 6,975,046 | +17,617 | 1.67% | 200,096,716 |
| 2022-07-05 | 2022-06-30 | 29.766 | 6,957,429 | +165,048 | 1.67% | 207,094,761 |
| 2022-07-04 | 2022-06-29 | 29.335 | 6,792,381 | +15,763 | 1.63% | 199,251,771 |
| 2022-06-30 | 2022-06-28 | 30.521 | 6,776,618 | +42,652 | 1.62% | 206,828,645 |
| 2022-06-29 | 2022-06-27 | 30.683 | 6,733,966 | -165,974 | 1.61% | 206,616,232 |
| 2022-06-28 | 2022-06-24 | 31.599 | 6,899,940 | -9,273 | 1.65% | 218,033,980 |
| 2022-06-27 | 2022-06-23 | 31.168 | 6,909,213 | +56,562 | 1.66% | 215,346,428 |
| 2022-06-24 | 2022-06-22 | 31.222 | 6,852,651 | +23,180 | 1.64% | 213,953,024 |
| 2022-06-23 | 2022-06-21 | 31.545 | 6,829,471 | -131,451 | 1.64% | 215,438,930 |
| 2022-06-22 | 2022-06-20 | 31.545 | 6,960,922 | +4,636 | 1.67% | 219,585,614 |
| 2022-06-21 | 2022-06-17 | 30.629 | 6,956,286 | -494,430 | 1.67% | 213,062,499 |
| 2022-06-20 | 2022-06-16 | 31.276 | 7,450,716 | +420,036 | 1.79% | 233,027,542 |
| 2022-06-17 | 2022-06-15 | 32.139 | 7,030,680 | +216,972 | 1.68% | 225,956,502 |
| 2022-06-16 | 2022-06-14 | 33.163 | 6,813,708 | +778,607 | 1.63% | 225,964,329 |
| 2022-06-15 | 2022-06-13 | 34.511 | 6,035,101 | +271,679 | 1.45% | 208,279,136 |
| 2022-06-14 | 2022-06-10 | 36.506 | 5,763,422 | +618,208 | 1.38% | 210,402,231 |
| 2022-06-13 | 2022-06-09 | 35.644 | 5,145,214 | -321,750 | 1.23% | 183,394,435 |
| 2022-06-10 | 2022-06-08 | 36.506 | 5,466,964 | +311,578 | 1.31% | 199,579,594 |
| 2022-06-09 | 2022-06-07 | 36.722 | 5,155,386 | -444,803 | 1.24% | 189,316,973 |
| 2022-06-08 | 2022-06-06 | 36.345 | 5,600,189 | +5,563 | 1.34% | 203,537,217 |
| 2022-06-07 | 2022-06-02 | 34.457 | 5,594,626 | -792,784 | 1.34% | 192,776,091 |
| 2022-06-06 | 2022-06-01 | 34.080 | 6,387,410 | +43,024 | 1.53% | 217,682,303 |
| 2022-06-02 | 2022-05-31 | 35.212 | 6,344,386 | +808,547 | 1.52% | 223,400,443 |
| 2022-06-01 | 2022-05-30 | 33.217 | 5,535,839 | +3,709 | 1.33% | 183,884,623 |
| 2022-05-31 | 2022-05-27 | 33.702 | 5,532,130 | -927 | 1.33% | 186,446,247 |
| 2022-05-30 | 2022-05-26 | 34.350 | 5,533,057 | +927 | 1.33% | 190,057,857 |
| 2022-05-27 | 2022-05-25 | 33.756 | 5,532,130 | -291,151 | 1.33% | 186,744,561 |
| 2022-05-26 | 2022-05-24 | 34.242 | 5,823,281 | -21,716 | 1.40% | 199,398,884 |
| 2022-05-25 | 2022-05-23 | 34.889 | 5,844,997 | +16,690 | 1.40% | 203,924,697 |
| 2022-05-24 | 2022-05-20 | 35.158 | 5,828,307 | -21,326 | 1.40% | 204,913,828 |
| 2022-05-23 | 2022-05-19 | 34.080 | 5,849,633 | -1,184,419 | 1.40% | 199,354,916 |
| 2022-05-20 | 2022-05-18 | 32.947 | 7,034,052 | +212,336 | 1.69% | 231,754,426 |
| 2022-05-19 | 2022-05-17 | 33.163 | 6,821,716 | +254,062 | 1.63% | 226,229,899 |
| 2022-05-18 | 2022-05-16 | 31.492 | 6,567,654 | +81,596 | 1.57% | 206,825,634 |
| 2022-05-16 | 2022-05-12 | 31.815 | 6,486,058 | -7,418 | 1.55% | 206,354,570 |
| 2022-05-13 | 2022-05-11 | 33.163 | 6,493,476 | +154,848 | 1.56% | 215,344,412 |
| 2022-05-12 | 2022-05-10 | 31.168 | 6,338,628 | -22,253 | 1.52% | 197,562,428 |
| 2022-05-11 | 2022-05-06 | 30.305 | 6,360,881 | +16,690 | 1.52% | 192,767,954 |
| 2022-05-10 | 2022-05-05 | 30.952 | 6,344,191 | +389,438 | 1.52% | 196,367,402 |
| 2022-05-06 | 2022-05-04 | 30.737 | 5,954,753 | +157,572 | 1.43% | 183,028,980 |
| 2022-05-05 | 2022-05-03 | 31.492 | 5,797,181 | -60,271 | 1.39% | 182,562,241 |
| 2022-05-04 | 2022-04-29 | 30.629 | 5,857,452 | +138,261 | 1.40% | 179,406,563 |
| 2022-05-03 | 2022-04-28 | 29.712 | 5,719,191 | +719,533 | 1.37% | 169,928,980 |
| 2022-04-29 | 2022-04-27 | 27.933 | 4,999,658 | +551,250 | 1.20% | 139,653,334 |
| 2022-04-28 | 2022-04-26 | 25.614 | 4,448,408 | -91,206 | 1.07% | 113,940,855 |
| 2022-04-27 | 2022-04-25 | 25.722 | 4,539,614 | +26,890 | 1.09% | 116,766,579 |
| 2022-04-26 | 2022-04-22 | 26.962 | 4,512,724 | +13,909 | 1.08% | 121,671,827 |
| 2022-04-25 | 2022-04-21 | 27.016 | 4,498,815 | -6,491 | 1.08% | 121,539,407 |
| 2022-04-22 | 2022-04-20 | 29.604 | 4,505,306 | +147,949 | 1.08% | 133,376,062 |
| 2022-04-21 | 2022-04-19 | 31.438 | 4,357,357 | +23,518 | 1.04% | 136,984,980 |
| 2022-04-20 | 2022-04-14 | 31.869 | 4,333,839 | +39,871 | 1.04% | 138,115,209 |
| 2022-04-19 | 2022-04-13 | 31.168 | 4,293,968 | -32,286 | 1.03% | 133,834,442 |
| 2022-04-14 | 2022-04-12 | 30.467 | 4,326,254 | -51,925 | 1.04% | 131,807,983 |
| 2022-04-13 | 2022-04-11 | 30.036 | 4,378,179 | -83,451 | 1.05% | 131,501,274 |
| 2022-04-12 | 2022-04-08 | 31.977 | 4,461,630 | -1,180,831 | 1.07% | 142,668,960 |
| 2022-04-11 | 2022-04-07 | 31.492 | 5,642,461 | +3,709 | 1.35% | 177,689,868 |
| 2022-04-08 | 2022-04-06 | 32.139 | 5,638,752 | -95,119 | 1.35% | 181,221,827 |
| 2022-04-07 | 2022-04-04 | 33.055 | 5,733,871 | -2,782 | 1.37% | 189,535,098 |
| 2022-04-06 | 2022-04-01 | 32.678 | 5,736,653 | +572,010 | 1.37% | 187,461,659 |
| 2022-04-04 | 2022-03-31 | 32.678 | 5,164,643 | +15,763 | 1.24% | 168,769,585 |
| 2022-04-01 | 2022-03-30 | 34.134 | 5,148,880 | +221,070 | 1.23% | 175,750,970 |
| 2022-03-31 | 2022-03-29 | 31.653 | 4,927,810 | -614,755 | 1.18% | 155,981,577 |
| 2022-03-30 | 2022-03-28 | 32.516 | 5,542,565 | -81,597 | 1.33% | 180,222,645 |
| 2022-03-29 | 2022-03-25 | 32.516 | 5,624,162 | -163,193 | 1.35% | 182,875,862 |
| 2022-03-28 | 2022-03-24 | 34.296 | 5,787,355 | -356,057 | 1.39% | 198,480,795 |
| 2022-03-25 | 2022-03-23 | 34.403 | 6,143,412 | -472,889 | 1.47% | 211,354,536 |
| 2022-03-24 | 2022-03-22 | 34.727 | 6,616,301 | -385,380 | 1.59% | 229,764,206 |
| 2022-03-23 | 2022-03-21 | 36.884 | 7,001,681 | -126,103 | 1.68% | 258,249,610 |
| 2022-03-22 | 2022-03-18 | 37.369 | 7,127,784 | -54,707 | 1.71% | 266,360,006 |
| 2022-03-21 | 2022-03-17 | 37.477 | 7,182,491 | -279,097 | 1.72% | 269,178,982 |
| 2022-03-18 | 2022-03-16 | 38.771 | 7,461,588 | +821,993 | 1.79% | 289,295,319 |
| 2022-03-17 | 2022-03-15 | 33.810 | 6,639,595 | +156,703 | 1.59% | 224,486,579 |
| 2022-03-16 | 2022-03-14 | 36.560 | 6,482,892 | +6,490 | 1.55% | 237,017,128 |
| 2022-03-15 | 2022-03-11 | 38.717 | 6,476,402 | -49,143 | 1.55% | 250,749,164 |
| 2022-03-14 | 2022-03-10 | 38.717 | 6,525,545 | +60,270 | 1.56% | 252,651,851 |
| 2022-03-11 | 2022-03-09 | 36.345 | 6,465,275 | -77,887 | 1.55% | 234,978,513 |
| 2022-03-10 | 2022-03-08 | 34.350 | 6,543,162 | +141,301 | 1.57% | 224,754,480 |
| 2022-03-09 | 2022-03-07 | 33.810 | 6,401,861 | +591,090 | 1.53% | 216,448,725 |
| 2022-03-08 | 2022-03-04 | 34.673 | 5,810,771 | +28,726 | 1.39% | 201,477,236 |
| 2022-03-07 | 2022-03-03 | 35.644 | 5,782,045 | +60,270 | 1.39% | 206,093,445 |
| 2022-03-04 | 2022-03-02 | 34.889 | 5,721,775 | -607,762 | 1.37% | 199,625,634 |
| 2022-03-03 | 2022-03-01 | 35.590 | 6,329,537 | -106,632 | 1.52% | 225,266,769 |
| 2022-03-02 | 2022-02-28 | 34.727 | 6,436,169 | +271,293 | 1.54% | 223,508,765 |
| 2022-03-01 | 2022-02-25 | 33.756 | 6,164,876 | -9,272 | 1.48% | 208,103,762 |
| 2022-02-28 | 2022-02-24 | 32.354 | 6,174,148 | -927 | 1.48% | 199,760,464 |
| 2022-02-25 | 2022-02-23 | 33.541 | 6,175,075 | -28,744 | 1.48% | 207,116,106 |
| 2022-02-24 | 2022-02-22 | 33.163 | 6,203,819 | +89,941 | 1.49% | 205,738,461 |
| 2022-02-23 | 2022-02-21 | 32.894 | 6,113,878 | -376,456 | 1.47% | 201,107,309 |
| 2022-02-22 | 2022-02-18 | 33.163 | 6,490,334 | -48,216 | 1.56% | 215,240,213 |
| 2022-02-21 | 2022-02-17 | 33.864 | 6,538,550 | -69,543 | 1.57% | 221,422,803 |
| 2022-02-18 | 2022-02-16 | 32.462 | 6,608,093 | +1,855 | 1.58% | 214,513,135 |
| 2022-02-17 | 2022-02-15 | 31.923 | 6,606,238 | -9,273 | 1.58% | 210,890,577 |
| 2022-02-16 | 2022-02-14 | 30.952 | 6,615,511 | -13,908 | 1.59% | 204,765,384 |
| 2022-02-15 | 2022-02-11 | 31.276 | 6,629,419 | -370,893 | 1.59% | 207,340,773 |
| 2022-02-14 | 2022-02-10 | 31.815 | 7,000,312 | -1,343,560 | 1.68% | 222,715,611 |
| 2022-02-11 | 2022-02-09 | 32.732 | 8,343,872 | +528,893 | 2.00% | 273,109,983 |
| 2022-02-10 | 2022-02-08 | 33.217 | 7,814,979 | -328,240 | 1.87% | 259,591,088 |
| 2022-02-09 | 2022-02-07 | 34.134 | 8,143,219 | -49,144 | 1.95% | 277,959,215 |
| 2022-02-08 | 2022-02-04 | 34.457 | 8,192,363 | +94,419 | 1.96% | 282,287,272 |
| 2022-02-07 | 2022-01-31 | 33.379 | 8,097,944 | +152,225 | 1.94% | 270,300,388 |
| 2022-02-04 | 2022-01-27 | 36.992 | 7,945,719 | +395,873 | 1.90% | 293,926,382 |
| 2022-01-28 | 2022-01-26 | 39.041 | 7,549,846 | +8,345 | 1.81% | 294,752,781 |
| 2022-01-27 | 2022-01-25 | 37.369 | 7,541,501 | +87,160 | 1.81% | 281,820,304 |
| 2022-01-26 | 2022-01-24 | 37.962 | 7,454,341 | +80,669 | 1.79% | 282,984,838 |
| 2022-01-25 | 2022-01-21 | 37.693 | 7,373,672 | -22,253 | 1.77% | 277,934,361 |
| 2022-01-24 | 2022-01-20 | 36.938 | 7,395,925 | +11,126 | 1.77% | 273,189,700 |
| 2022-01-21 | 2022-01-19 | 36.668 | 7,384,799 | -927 | 1.77% | 270,787,644 |
| 2022-01-20 | 2022-01-18 | 37.585 | 7,385,726 | -1,026,696 | 1.77% | 277,592,176 |
| 2022-01-19 | 2022-01-17 | 37.693 | 8,412,422 | +19,347 | 2.02% | 317,087,760 |
| 2022-01-18 | 2022-01-14 | 38.016 | 8,393,075 | -2,782 | 2.01% | 319,074,041 |
| 2022-01-17 | 2022-01-13 | 37.369 | 8,395,857 | +21,327 | 2.01% | 313,746,955 |
| 2022-01-14 | 2022-01-12 | 39.149 | 8,374,530 | +542,604 | 2.01% | 327,852,361 |
| 2022-01-13 | 2022-01-11 | 37.531 | 7,831,926 | +927 | 1.88% | 293,940,255 |
| 2022-01-12 | 2022-01-10 | 37.315 | 7,830,999 | +138,158 | 1.88% | 292,216,352 |
| 2022-01-11 | 2022-01-07 | 36.237 | 7,692,841 | +927 | 1.84% | 278,764,381 |
| 2022-01-10 | 2022-01-06 | 37.477 | 7,691,914 | +62,792 | 1.84% | 288,270,682 |
| 2022-01-07 | 2022-01-05 | 37.747 | 7,629,122 | +42,653 | 1.83% | 287,974,380 |
| 2022-01-06 | 2022-01-04 | 40.497 | 7,586,469 | -151,139 | 1.82% | 307,228,058 |
| 2022-01-05 | 2022-01-03 | 43.894 | 7,737,608 | -16,690 | 1.85% | 339,634,954 |
| 2022-01-04 | 2021-12-31 | 42.708 | 7,754,298 | +51,234 | 1.86% | 331,168,423 |
| 2022-01-03 | 2021-12-29 | 36.560 | 7,703,064 | +147,310 | 1.85% | 281,627,105 |
| 2021-12-30 | 2021-12-28 | 36.021 | 7,555,754 | +12,054 | 1.81% | 272,167,036 |
| 2021-12-29 | 2021-12-24 | 36.830 | 7,543,700 | -67,688 | 1.81% | 277,834,622 |
| 2021-12-28 | 2021-12-22 | 35.320 | 7,611,388 | -1,180,333 | 1.82% | 268,835,373 |
| 2021-12-23 | 2021-12-21 | 36.075 | 8,791,721 | -262,616 | 2.11% | 317,162,087 |
| 2021-12-22 | 2021-12-20 | 35.590 | 9,054,337 | +52,853 | 2.17% | 322,241,776 |
| 2021-12-21 | 2021-12-17 | 39.580 | 9,001,484 | +552,755 | 2.16% | 356,279,985 |
| 2021-12-20 | 2021-12-16 | 40.173 | 8,448,729 | +485,870 | 2.02% | 339,413,338 |
| 2021-12-17 | 2021-12-15 | 38.663 | 7,962,859 | -229,953 | 1.91% | 307,871,461 |
| 2021-12-16 | 2021-12-14 | 38.394 | 8,192,812 | +19,472 | 1.96% | 314,553,292 |
| 2021-12-15 | 2021-12-13 | 39.958 | 8,173,340 | +254,824 | 1.96% | 326,587,099 |
| 2021-12-14 | 2021-12-10 | 38.070 | 7,918,516 | -4,543 | 1.90% | 301,460,039 |
| 2021-12-13 | 2021-12-09 | 37.801 | 7,923,059 | +86,233 | 1.90% | 299,496,781 |
| 2021-12-10 | 2021-12-08 | 37.531 | 7,836,826 | -42,746 | 1.88% | 294,124,157 |
| 2021-12-09 | 2021-12-07 | 35.536 | 7,879,572 | +155,200 | 1.89% | 280,007,262 |
| 2021-12-08 | 2021-12-06 | 36.021 | 7,724,372 | -6,490 | 1.85% | 278,240,852 |
| 2021-12-07 | 2021-12-03 | 35.859 | 7,730,862 | +137,685 | 1.85% | 277,223,995 |
| 2021-12-06 | 2021-12-02 | 35.698 | 7,593,177 | -782,770 | 1.82% | 271,058,334 |
| 2021-12-03 | 2021-12-01 | 36.129 | 8,375,947 | +93,650 | 2.01% | 302,614,668 |
| 2021-12-02 | 2021-11-30 | 36.884 | 8,282,297 | +509,560 | 1.98% | 305,483,778 |
| 2021-12-01 | 2021-11-29 | 35.913 | 7,772,737 | -157,630 | 1.86% | 279,144,743 |
| 2021-11-30 | 2021-11-26 | 36.129 | 7,930,367 | +192,356 | 1.90% | 286,516,304 |
| 2021-11-29 | 2021-11-25 | 36.776 | 7,738,011 | -220,891 | 1.85% | 284,573,837 |
| 2021-11-26 | 2021-11-24 | 37.369 | 7,958,902 | -263,334 | 1.91% | 297,418,270 |
| 2021-11-25 | 2021-11-23 | 39.203 | 8,222,236 | +268,180 | 1.97% | 322,333,616 |
| 2021-11-24 | 2021-11-22 | 39.958 | 7,954,056 | +20,399 | 1.91% | 317,825,035 |
| 2021-11-23 | 2021-11-19 | 40.874 | 7,933,657 | -15,763 | 1.90% | 324,282,773 |
| 2021-11-22 | 2021-11-18 | 41.360 | 7,949,420 | -331,232 | 1.91% | 328,785,048 |
| 2021-11-19 | 2021-11-17 | 41.845 | 8,280,652 | -94,507 | 1.98% | 346,503,405 |
| 2021-11-18 | 2021-11-16 | 40.659 | 8,375,159 | -80,669 | 2.01% | 340,522,378 |
| 2021-11-17 | 2021-11-15 | 41.360 | 8,455,828 | -7,418 | 2.03% | 349,729,894 |
| 2021-11-16 | 2021-11-12 | 41.899 | 8,463,246 | +306,914 | 2.03% | 354,600,411 |
| 2021-11-15 | 2021-11-11 | 40.389 | 8,156,332 | -20,399 | 1.95% | 329,426,069 |
| 2021-11-12 | 2021-11-10 | 39.580 | 8,176,731 | -349,567 | 1.96% | 323,636,147 |
| 2021-11-11 | 2021-11-09 | 39.958 | 8,526,298 | +2,782 | 2.04% | 340,690,456 |
| 2021-11-10 | 2021-11-08 | 39.149 | 8,523,516 | +4,151 | 2.04% | 333,684,976 |
| 2021-11-09 | 2021-11-05 | 40.551 | 8,519,365 | +560,067 | 2.04% | 345,466,800 |
| 2021-11-08 | 2021-11-04 | 40.928 | 7,959,298 | +79,037 | 1.91% | 325,760,027 |
| 2021-11-05 | 2021-11-03 | 39.742 | 7,880,261 | -106,147 | 1.89% | 313,176,626 |
| 2021-11-04 | 2021-11-02 | 41.845 | 7,986,408 | -205,141 | 1.91% | 334,190,782 |
| 2021-11-03 | 2021-11-01 | 43.732 | 8,191,549 | -49,143 | 1.96% | 358,235,103 |
| 2021-11-02 | 2021-10-29 | 45.296 | 8,240,692 | +58,416 | 1.97% | 373,270,974 |
| 2021-11-01 | 2021-10-28 | 45.350 | 8,182,276 | +87,106 | 1.96% | 371,066,179 |
| 2021-10-29 | 2021-10-27 | 42.869 | 8,095,170 | -4,636 | 1.94% | 347,035,860 |
| 2021-10-28 | 2021-10-26 | 42.923 | 8,099,806 | -10,200 | 1.94% | 347,671,376 |
| 2021-10-27 | 2021-10-25 | 42.384 | 8,110,006 | +16,690 | 1.94% | 343,735,964 |
| 2021-10-26 | 2021-10-22 | 42.061 | 8,093,316 | +2,782 | 1.94% | 340,410,033 |
| 2021-10-25 | 2021-10-21 | 42.384 | 8,090,534 | +35,235 | 1.94% | 342,910,659 |
| 2021-10-22 | 2021-10-20 | 43.786 | 8,055,299 | +5,563 | 1.93% | 352,710,953 |
| 2021-10-21 | 2021-10-19 | 42.654 | 8,049,736 | -24,108 | 1.93% | 343,351,835 |
| 2021-10-20 | 2021-10-18 | 42.816 | 8,073,844 | -37,089 | 1.93% | 345,686,252 |
| 2021-10-19 | 2021-10-15 | 40.982 | 8,110,933 | -45,434 | 1.94% | 332,403,553 |
| 2021-10-18 | 2021-10-12 | 37.639 | 8,156,367 | +35,234 | 1.95% | 306,996,506 |
| 2021-10-15 | 2021-10-11 | 37.747 | 8,121,133 | -45,434 | 1.95% | 306,546,184 |
| 2021-10-12 | 2021-10-08 | 36.291 | 8,166,567 | +36,162 | 1.96% | 296,371,095 |
| 2021-10-11 | 2021-10-07 | 38.232 | 8,130,405 | -5,563 | 1.95% | 310,841,980 |
| 2021-10-08 | 2021-10-06 | 36.453 | 8,135,968 | +12,981 | 1.95% | 296,576,803 |
| 2021-10-07 | 2021-10-05 | 38.933 | 8,122,987 | -14,854 | 1.95% | 316,252,675 |
| 2021-10-06 | 2021-10-04 | 40.119 | 8,137,841 | -1,855 | 1.95% | 326,485,116 |
| 2021-10-05 | 2021-09-30 | 39.634 | 8,139,696 | -249,261 | 1.95% | 322,609,221 |
| 2021-10-04 | 2021-09-29 | 39.041 | 8,388,957 | -75,106 | 2.01% | 327,512,429 |
| 2021-09-30 | 2021-09-28 | 39.041 | 8,464,063 | -4,636 | 2.03% | 330,444,635 |
| 2021-09-29 | 2021-09-27 | 37.855 | 8,468,699 | -69,543 | 2.03% | 320,578,993 |
| 2021-09-28 | 2021-09-24 | 40.119 | 8,538,242 | +11,989 | 2.05% | 342,548,955 |
| 2021-09-27 | 2021-09-23 | 39.850 | 8,526,253 | +98,639 | 2.04% | 339,769,120 |
| 2021-09-24 | 2021-09-21 | 38.016 | 8,427,614 | -57,488 | 2.02% | 320,387,088 |
| 2021-09-23 | 2021-09-20 | 37.154 | 8,485,102 | -602,701 | 2.03% | 315,251,775 |
| 2021-09-21 | 2021-09-17 | 38.556 | 9,087,803 | +2,781 | 2.18% | 350,385,558 |
| 2021-09-20 | 2021-09-16 | 38.502 | 9,085,022 | +2,782 | 2.18% | 349,788,435 |
| 2021-09-17 | 2021-09-15 | 40.443 | 9,082,240 | +694,927 | 2.18% | 367,312,315 |
| 2021-09-16 | 2021-09-14 | 39.958 | 8,387,313 | -10,200 | 2.01% | 335,136,948 |
| 2021-09-15 | 2021-09-13 | 39.472 | 8,397,513 | -47,289 | 2.01% | 331,469,076 |
| 2021-09-14 | 2021-09-10 | 42.654 | 8,444,802 | +268,898 | 2.02% | 360,202,901 |
| 2021-09-13 | 2021-09-09 | 41.575 | 8,175,904 | +26,862 | 1.96% | 339,915,848 |
| 2021-09-10 | 2021-09-08 | 40.928 | 8,149,042 | -184,844 | 1.95% | 333,525,914 |
| 2021-09-09 | 2021-09-07 | 43.031 | 8,333,886 | -1,107,116 | 2.00% | 358,617,681 |
| 2021-09-08 | 2021-09-06 | 42.276 | 9,441,002 | +18,545 | 2.26% | 399,130,948 |
| 2021-09-07 | 2021-09-03 | 43.139 | 9,422,457 | +65,898 | 2.26% | 406,476,463 |
| 2021-09-06 | 2021-09-02 | 45.889 | 9,356,559 | +37,405 | 2.24% | 429,365,329 |
| 2021-09-03 | 2021-09-01 | 44.002 | 9,319,154 | +62,124 | 2.23% | 410,060,464 |
| 2021-09-02 | 2021-08-31 | 48.963 | 9,257,030 | -4,636 | 2.22% | 453,251,000 |
| 2021-09-01 | 2021-08-30 | 46.375 | 9,261,666 | -194,719 | 2.22% | 429,505,587 |
| 2021-08-31 | 2021-08-27 | 41.306 | 9,456,385 | +683,371 | 2.27% | 390,602,633 |
| 2021-08-30 | 2021-08-26 | 40.012 | 8,773,014 | +16,690 | 2.10% | 351,021,711 |
| 2021-08-27 | 2021-08-25 | 39.364 | 8,756,324 | +1,027,998 | 2.10% | 344,687,818 |
| 2021-08-26 | 2021-08-24 | 35.212 | 7,728,326 | -4,636 | 1.85% | 272,132,158 |
| 2021-08-25 | 2021-08-23 | 33.055 | 7,732,962 | -8,070 | 1.85% | 255,615,746 |
| 2021-08-24 | 2021-08-20 | 32.786 | 7,741,032 | +63,979 | 1.86% | 253,795,369 |
| 2021-08-23 | 2021-08-19 | 34.619 | 7,677,053 | -37,089 | 1.84% | 265,772,975 |
| 2021-08-20 | 2021-08-18 | 36.506 | 7,714,142 | -140,940 | 1.85% | 281,616,145 |
| 2021-08-19 | 2021-08-17 | 33.972 | 7,855,082 | +31,526 | 1.88% | 266,853,267 |
| 2021-08-18 | 2021-08-16 | 34.296 | 7,823,556 | -1,455,904 | 1.88% | 268,313,524 |
| 2021-08-17 | 2021-08-13 | 35.967 | 9,279,460 | -44,507 | 2.22% | 333,756,544 |
| 2021-08-16 | 2021-08-12 | 37.100 | 9,323,967 | -642,432 | 2.23% | 345,915,815 |
| 2021-08-13 | 2021-08-11 | 36.830 | 9,966,399 | +63,052 | 2.39% | 367,062,675 |
| 2021-08-12 | 2021-08-10 | 42.007 | 9,903,347 | +12,415 | 2.37% | 416,007,064 |
| 2021-08-11 | 2021-08-09 | 44.649 | 9,890,932 | +1,516,377 | 2.37% | 441,620,072 |
| 2021-08-10 | 2021-08-06 | 44.218 | 8,374,555 | -50,534 | 2.01% | 370,302,670 |
| 2021-08-09 | 2021-08-05 | 45.134 | 8,425,089 | -139,852 | 2.02% | 380,260,493 |
| 2021-08-06 | 2021-08-04 | 43.463 | 8,564,941 | +225,533 | 2.05% | 372,255,111 |
| 2021-08-05 | 2021-08-03 | 39.904 | 8,339,408 | +245,717 | 2.00% | 332,773,085 |
| 2021-08-04 | 2021-08-02 | 43.139 | 8,093,691 | +292,078 | 1.94% | 349,154,673 |
| 2021-08-03 | 2021-07-30 | 37.369 | 7,801,613 | +112,600 | 1.87% | 291,540,497 |
| 2021-08-02 | 2021-07-29 | 35.859 | 7,689,013 | -366,364 | 1.84% | 275,723,315 |
| 2021-07-30 | 2021-07-28 | 33.702 | 8,055,377 | +181,082 | 1.93% | 271,485,813 |
| 2021-07-29 | 2021-07-27 | 33.487 | 7,874,295 | +203,036 | 1.89% | 263,684,458 |
| 2021-07-28 | 2021-07-26 | 37.962 | 7,671,259 | +927 | 1.84% | 291,219,570 |
| 2021-07-27 | 2021-07-23 | 39.311 | 7,670,332 | -155,775 | 1.84% | 301,524,733 |
| 2021-07-26 | 2021-07-22 | 37.962 | 7,826,107 | -28,744 | 1.88% | 297,097,975 |
| 2021-07-23 | 2021-07-21 | 36.453 | 7,854,851 | -431,488 | 1.88% | 286,329,371 |
| 2021-07-22 | 2021-07-20 | 36.614 | 8,286,339 | +191,827 | 1.99% | 303,398,705 |
| 2021-07-21 | 2021-07-19 | 36.129 | 8,094,512 | +156,286 | 1.94% | 292,446,700 |
| 2021-07-20 | 2021-07-16 | 33.972 | 7,938,226 | +171,111 | 1.90% | 269,677,839 |
| 2021-07-19 | 2021-07-15 | 34.619 | 7,767,115 | -12,054 | 1.86% | 268,890,844 |
| 2021-07-16 | 2021-07-14 | 34.080 | 7,779,169 | +18,544 | 1.86% | 265,113,313 |
| 2021-07-15 | 2021-07-13 | 35.644 | 7,760,625 | -232,625 | 1.86% | 276,617,346 |
| 2021-07-14 | 2021-07-12 | 35.590 | 7,993,250 | -136,720 | 1.92% | 284,477,933 |
| 2021-07-13 | 2021-07-09 | 34.134 | 8,129,970 | -279,597 | 1.95% | 277,506,976 |
| 2021-07-12 | 2021-07-08 | 33.756 | 8,409,567 | -32,453 | 2.02% | 283,876,355 |
| 2021-07-09 | 2021-07-07 | 34.943 | 8,442,020 | -483,993 | 2.02% | 294,986,835 |
| 2021-07-08 | 2021-07-06 | 31.114 | 8,926,013 | +598,352 | 2.14% | 277,724,747 |
| 2021-07-07 | 2021-07-05 | 32.139 | 8,327,661 | +87,160 | 2.00% | 267,639,709 |
| 2021-07-06 | 2021-07-02 | 31.384 | 8,240,501 | -428,630 | 1.97% | 258,617,466 |
| 2021-07-05 | 2021-06-30 | 34.511 | 8,669,131 | -147,430 | 2.08% | 299,182,916 |
| 2021-07-02 | 2021-06-29 | 35.590 | 8,816,561 | -73,251 | 2.11% | 313,779,382 |
| 2021-06-30 | 2021-06-28 | 33.595 | 8,889,812 | -67,911 | 2.13% | 298,649,557 |
| 2021-06-29 | 2021-06-25 | 32.246 | 8,957,723 | -21,326 | 2.15% | 288,855,116 |
| 2021-06-28 | 2021-06-24 | 31.869 | 8,979,049 | -69,543 | 2.15% | 286,153,508 |
| 2021-06-25 | 2021-06-23 | 30.413 | 9,048,592 | +20,400 | 2.17% | 275,195,521 |
| 2021-06-24 | 2021-06-22 | 30.737 | 9,028,192 | +167,365 | 2.16% | 277,496,106 |
| 2021-06-23 | 2021-06-21 | 29.335 | 8,860,827 | +61,197 | 2.12% | 259,928,804 |
| 2021-06-22 | 2021-06-18 | 27.663 | 8,799,630 | -1,509,352 | 2.11% | 243,423,795 |
| 2021-06-21 | 2021-06-17 | 26.261 | 10,308,982 | -878,683 | 2.47% | 270,723,524 |
| 2021-06-18 | 2021-06-16 | 26.584 | 11,187,665 | +487,725 | 2.68% | 297,418,257 |
| 2021-06-17 | 2021-06-15 | 27.609 | 10,699,940 | +380,165 | 2.56% | 295,415,008 |
| 2021-06-16 | 2021-06-11 | 28.256 | 10,319,775 | +324,532 | 2.47% | 291,596,809 |
| 2021-06-15 | 2021-06-10 | 27.717 | 9,995,243 | +1,189,611 | 2.40% | 277,036,969 |
| 2021-06-11 | 2021-06-09 | 24.913 | 8,805,632 | +38,645 | 2.11% | 219,373,295 |
| 2021-06-10 | 2021-06-08 | 23.727 | 8,766,987 | -415,717 | 2.10% | 208,010,037 |
| 2021-06-09 | 2021-06-07 | 23.834 | 9,182,704 | -22,253 | 2.20% | 218,863,886 |
| 2021-06-08 | 2021-06-04 | 23.565 | 9,204,957 | +1,854 | 2.21% | 216,912,436 |
| 2021-06-07 | 2021-06-03 | 23.996 | 9,203,103 | +215,118 | 2.21% | 220,838,885 |
| 2021-06-04 | 2021-06-02 | 25.075 | 8,987,985 | -164,120 | 2.15% | 225,370,228 |
| 2021-06-03 | 2021-06-01 | 26.153 | 9,152,105 | +164,510 | 2.19% | 239,355,816 |
| 2021-06-02 | 2021-05-31 | 25.830 | 8,987,595 | +611,204 | 2.15% | 232,145,494 |
| 2021-06-01 | 2021-05-28 | 23.619 | 8,376,391 | -934,651 | 2.01% | 197,839,180 |
| 2021-05-31 | 2021-05-27 | 23.457 | 9,311,042 | +561,903 | 2.23% | 218,408,127 |
| 2021-05-28 | 2021-05-26 | 23.996 | 8,749,139 | +4,994 | 2.10% | 209,945,504 |
| 2021-05-27 | 2021-05-25 | 23.834 | 8,744,145 | -794,258 | 2.10% | 208,411,112 |
| 2021-05-26 | 2021-05-24 | 23.996 | 9,538,403 | -153,921 | 2.29% | 228,884,788 |
| 2021-05-25 | 2021-05-21 | 24.300 | 9,692,324 | -106,632 | 2.32% | 235,520,401 |
| 2021-05-24 | 2021-05-20 | 23.974 | 9,798,956 | +406,355 | 2.35% | 234,915,397 |
| 2021-05-21 | 2021-05-18 | 23.484 | 9,392,601 | +492,994 | 2.27% | 220,578,260 |
| 2021-05-20 | 2021-05-17 | 22.995 | 8,899,607 | -80,020 | 2.15% | 204,646,482 |
| 2021-05-18 | 2021-05-14 | 21.158 | 8,979,627 | +55,186 | 2.17% | 189,987,144 |
| 2021-05-17 | 2021-05-13 | 20.440 | 8,924,441 | +20,235 | 2.16% | 182,415,591 |
| 2021-05-14 | 2021-05-12 | 20.875 | 8,904,206 | +71,741 | 2.15% | 185,874,370 |
| 2021-05-13 | 2021-05-11 | 19.592 | 8,832,465 | +736,732 | 2.13% | 173,045,294 |
| 2021-05-12 | 2021-05-10 | 19.875 | 8,095,733 | +43,229 | 1.96% | 160,899,780 |
| 2021-05-11 | 2021-05-07 | 19.048 | 8,052,504 | -78,180 | 1.95% | 153,386,851 |
| 2021-05-10 | 2021-05-06 | 20.940 | 8,130,684 | -1,425,636 | 1.96% | 170,257,576 |
| 2021-05-07 | 2021-05-05 | 22.288 | 9,556,320 | -354,109 | 2.31% | 212,994,126 |
| 2021-05-06 | 2021-05-04 | 24.028 | 9,910,429 | -5,519 | 2.39% | 238,126,544 |
| 2021-05-04 | 2021-04-30 | 26.094 | 9,915,948 | +48,748 | 2.40% | 258,742,973 |
| 2021-05-03 | 2021-04-29 | 26.202 | 9,867,200 | -553,699 | 2.38% | 258,543,757 |
| 2021-04-30 | 2021-04-28 | 25.550 | 10,420,899 | -175,675 | 2.52% | 266,253,994 |
| 2021-04-29 | 2021-04-27 | 24.843 | 10,596,574 | -228,100 | 2.56% | 263,253,868 |
| 2021-04-28 | 2021-04-26 | 26.094 | 10,824,674 | -905,968 | 2.62% | 282,454,923 |
| 2021-04-27 | 2021-04-23 | 27.561 | 11,730,642 | +204,188 | 2.83% | 323,312,746 |
| 2021-04-26 | 2021-04-22 | 26.474 | 11,526,454 | +55,186 | 2.78% | 305,153,088 |
| 2021-04-23 | 2021-04-21 | 26.094 | 11,471,268 | +402,763 | 2.77% | 299,326,901 |
| 2021-04-22 | 2021-04-20 | 26.855 | 11,068,505 | -495,753 | 2.67% | 297,241,196 |
| 2021-04-21 | 2021-04-19 | 27.126 | 11,564,258 | -203,268 | 2.79% | 313,697,750 |
| 2021-04-20 | 2021-04-16 | 25.876 | 11,767,526 | +489,363 | 2.84% | 304,498,533 |
| 2021-04-19 | 2021-04-15 | 25.550 | 11,278,163 | +1,036,574 | 2.72% | 288,157,091 |
| 2021-04-16 | 2021-04-14 | 26.039 | 10,241,589 | -931,722 | 2.47% | 266,683,375 |
| 2021-04-15 | 2021-04-13 | 24.300 | 11,173,311 | -190,297 | 2.70% | 271,507,916 |
| 2021-04-14 | 2021-04-12 | 25.224 | 11,363,608 | +101,174 | 2.75% | 286,633,740 |
| 2021-04-13 | 2021-04-09 | 26.909 | 11,262,434 | -987,828 | 2.72% | 303,061,343 |
| 2021-04-12 | 2021-04-08 | 26.420 | 12,250,262 | -25,753 | 2.96% | 323,649,345 |
| 2021-04-09 | 2021-04-07 | 27.833 | 12,276,015 | -1,089,002 | 2.97% | 341,680,707 |
| 2021-04-08 | 2021-04-01 | 27.724 | 13,365,017 | -364,227 | 3.23% | 370,538,021 |
| 2021-04-07 | 2021-03-31 | 25.604 | 13,729,244 | +297,084 | 3.32% | 351,528,561 |
| 2021-04-01 | 2021-03-30 | 25.278 | 13,432,160 | -491,155 | 3.25% | 339,540,743 |
| 2021-03-31 | 2021-03-29 | 24.735 | 13,923,315 | -394,579 | 3.36% | 344,387,303 |
| 2021-03-30 | 2021-03-26 | 24.300 | 14,317,894 | -56,105 | 3.46% | 347,920,286 |
| 2021-03-29 | 2021-03-25 | 23.212 | 14,373,999 | +933,561 | 3.47% | 333,655,717 |
| 2021-03-26 | 2021-03-24 | 24.082 | 13,440,438 | -87,379 | 3.25% | 323,675,803 |
| 2021-03-25 | 2021-03-23 | 25.550 | 13,527,817 | +4,598 | 3.27% | 345,635,756 |
| 2021-03-24 | 2021-03-22 | 26.039 | 13,523,219 | -41,389 | 3.27% | 352,134,584 |
| 2021-03-23 | 2021-03-19 | 24.952 | 13,564,608 | +82,886 | 3.28% | 338,464,418 |
| 2021-03-22 | 2021-03-18 | 26.800 | 13,481,722 | -1,839 | 3.26% | 361,314,485 |
| 2021-03-19 | 2021-03-17 | 27.616 | 13,483,561 | -14,716 | 3.26% | 372,358,612 |
| 2021-03-17 | 2021-03-15 | 26.855 | 13,498,277 | +19,115 | 3.26% | 362,491,954 |
| 2021-03-16 | 2021-03-12 | 26.583 | 13,479,162 | +125,088 | 3.26% | 358,314,875 |
| 2021-03-15 | 2021-03-11 | 26.311 | 13,354,074 | +40,470 | 3.23% | 351,359,925 |
| 2021-03-12 | 2021-03-10 | 24.735 | 13,313,604 | +492,074 | 3.22% | 329,306,359 |
| 2021-03-11 | 2021-03-09 | 23.484 | 12,821,530 | -586,808 | 3.10% | 301,104,111 |
| 2021-03-10 | 2021-03-08 | 23.212 | 13,408,338 | -45,988 | 3.24% | 311,240,361 |
| 2021-03-09 | 2021-03-05 | 24.789 | 13,454,326 | +2,759 | 3.25% | 333,518,459 |
| 2021-03-08 | 2021-03-04 | 25.224 | 13,451,567 | -268,572 | 3.25% | 339,300,067 |
| 2021-03-05 | 2021-03-03 | 28.975 | 13,720,139 | -140,963 | 3.31% | 397,538,144 |
| 2021-03-04 | 2021-03-02 | 29.790 | 13,861,102 | +115,891 | 3.35% | 412,925,215 |
| 2021-03-03 | 2021-03-01 | 31.530 | 13,745,211 | +57,025 | 3.32% | 433,383,618 |
| 2021-03-02 | 2021-02-26 | 31.530 | 13,688,186 | -880,215 | 3.31% | 431,585,631 |
| 2021-03-01 | 2021-02-25 | 33.976 | 14,568,401 | +62,360 | 3.52% | 494,976,967 |
| 2021-02-26 | 2021-02-24 | 32.182 | 14,506,041 | -398,258 | 3.50% | 466,835,306 |
| 2021-02-25 | 2021-02-23 | 33.922 | 14,904,299 | -1,010,822 | 3.60% | 505,579,237 |
| 2021-02-24 | 2021-02-22 | 35.226 | 15,915,121 | -135,206 | 3.85% | 560,632,198 |
| 2021-02-23 | 2021-02-19 | 36.749 | 16,050,327 | +32,192 | 3.88% | 589,825,666 |
| 2021-02-22 | 2021-02-18 | 36.694 | 16,018,135 | -478,278 | 3.87% | 587,771,885 |
| 2021-02-19 | 2021-02-17 | 39.358 | 16,496,413 | +48,748 | 3.99% | 649,263,776 |
| 2021-02-18 | 2021-02-16 | 39.140 | 16,447,665 | -196,830 | 3.97% | 643,768,665 |
| 2021-02-17 | 2021-02-11 | 36.749 | 16,644,495 | -121,409 | 4.02% | 611,660,457 |
| 2021-02-16 | 2021-02-09 | 36.368 | 16,765,904 | +194,071 | 4.05% | 609,742,095 |
| 2021-02-10 | 2021-02-08 | 35.879 | 16,571,833 | -121,410 | 4.00% | 594,576,266 |
| 2021-02-09 | 2021-02-05 | 35.607 | 16,693,243 | +252,935 | 4.03% | 594,394,937 |
| 2021-02-08 | 2021-02-04 | 36.259 | 16,440,308 | -75,422 | 3.97% | 596,113,379 |
| 2021-02-05 | 2021-02-03 | 36.259 | 16,515,730 | -68,982 | 3.99% | 598,848,125 |
| 2021-02-04 | 2021-02-02 | 37.075 | 16,584,712 | +5,519 | 4.01% | 614,872,960 |
| 2021-02-03 | 2021-02-01 | 34.465 | 16,579,193 | -183,081 | 4.01% | 571,407,230 |
| 2021-02-02 | 2021-01-29 | 34.791 | 16,762,274 | -15,636 | 4.05% | 583,184,530 |
| 2021-02-01 | 2021-01-28 | 34.628 | 16,777,910 | -91,057 | 4.05% | 580,992,303 |
| 2021-01-29 | 2021-01-27 | 35.172 | 16,868,967 | -2,759 | 4.08% | 593,315,720 |
| 2021-01-28 | 2021-01-26 | 36.205 | 16,871,726 | +9,197 | 4.08% | 610,839,100 |
| 2021-01-27 | 2021-01-25 | 36.585 | 16,862,529 | -93,816 | 4.07% | 616,922,855 |
| 2021-01-26 | 2021-01-22 | 36.531 | 16,956,345 | +17,476 | 4.10% | 619,433,378 |
| 2021-01-25 | 2021-01-21 | 35.879 | 16,938,869 | +46,448 | 4.09% | 607,745,051 |
| 2021-01-22 | 2021-01-20 | 35.770 | 16,892,421 | -1,334,579 | 4.08% | 604,241,954 |
| 2021-01-21 | 2021-01-19 | 34.357 | 18,227,000 | -453,444 | 4.40% | 626,217,727 |
| 2021-01-20 | 2021-01-18 | 35.335 | 18,680,444 | +292,485 | 4.51% | 660,075,536 |
| 2021-01-19 | 2021-01-15 | 32.617 | 18,387,959 | -989,667 | 4.44% | 599,760,504 |
| 2021-01-18 | 2021-01-14 | 33.704 | 19,377,626 | -132,447 | 4.68% | 653,108,513 |
| 2021-01-15 | 2021-01-13 | 35.824 | 19,510,073 | +285,128 | 4.71% | 698,935,975 |
| 2021-01-14 | 2021-01-12 | 36.042 | 19,224,945 | +91,976 | 4.64% | 692,901,849 |
| 2021-01-13 | 2021-01-11 | 36.531 | 19,132,969 | +56,106 | 4.62% | 698,947,775 |
| 2021-01-12 | 2021-01-08 | 39.684 | 19,076,863 | -206,947 | 4.61% | 757,047,112 |
| 2021-01-11 | 2021-01-07 | 41.043 | 19,283,810 | -258,454 | 4.66% | 791,467,127 |
| 2021-01-08 | 2021-01-06 | 37.401 | 19,542,264 | +644,755 | 4.72% | 730,897,372 |
| 2021-01-07 | 2021-01-05 | 38.053 | 18,897,509 | -25,753 | 4.57% | 719,110,594 |
| 2021-01-06 | 2021-01-04 | 38.162 | 18,923,262 | +5,518 | 4.57% | 722,147,979 |
| 2021-01-05 | 2020-12-31 | 35.498 | 18,917,744 | +25,754 | 4.57% | 671,545,760 |
| 2021-01-04 | 2020-12-29 | 31.802 | 18,891,990 | +67,142 | 4.56% | 600,795,483 |
| 2020-12-30 | 2020-12-28 | 33.704 | 18,824,848 | +14,717 | 4.55% | 634,477,541 |
| 2020-12-29 | 2020-12-24 | 33.596 | 18,810,131 | -370,666 | 4.54% | 631,936,414 |
| 2020-12-28 | 2020-12-22 | 29.138 | 19,180,797 | -142,563 | 4.63% | 558,887,665 |
| 2020-12-23 | 2020-12-21 | 30.116 | 19,323,360 | +479,197 | 4.67% | 581,949,763 |
| 2020-12-22 | 2020-12-18 | 26.637 | 18,844,163 | +1,273,875 | 4.55% | 501,956,426 |
| 2020-12-21 | 2020-12-17 | 24.463 | 17,570,288 | +825,949 | 4.25% | 429,817,882 |
| 2020-12-18 | 2020-12-16 | 23.104 | 16,744,339 | -510,470 | 4.05% | 386,856,612 |
| 2020-12-17 | 2020-12-15 | 26.039 | 17,254,809 | +332,036 | 4.17% | 449,302,418 |
| 2020-12-16 | 2020-12-14 | 25.550 | 16,922,773 | -107,613 | 4.09% | 432,376,889 |
| 2020-12-15 | 2020-12-11 | 23.104 | 17,030,386 | -229,941 | 4.11% | 393,465,363 |
| 2020-12-14 | 2020-12-10 | 22.832 | 17,260,327 | -62,084 | 4.17% | 394,086,353 |
| 2020-12-11 | 2020-12-09 | 22.180 | 17,322,411 | +26,673 | 4.19% | 384,203,740 |
| 2020-12-10 | 2020-12-08 | 23.158 | 17,295,738 | -335,714 | 4.18% | 400,536,209 |
| 2020-12-09 | 2020-12-07 | 22.343 | 17,631,452 | +16,555 | 4.26% | 393,933,566 |
| 2020-12-08 | 2020-12-04 | 21.799 | 17,614,897 | +1,844,391 | 4.26% | 383,987,924 |
| 2020-12-07 | 2020-12-03 | 22.397 | 15,770,506 | -86,458 | 3.81% | 353,212,390 |
| 2020-12-04 | 2020-12-02 | 22.941 | 15,856,964 | +45,068 | 3.83% | 363,768,909 |
| 2020-12-03 | 2020-12-01 | 24.463 | 15,811,896 | -129,687 | 3.82% | 386,802,746 |
| 2020-12-02 | 2020-11-30 | 23.539 | 15,941,583 | -834,227 | 3.85% | 375,242,851 |
| 2020-12-01 | 2020-11-27 | 22.343 | 16,775,810 | +9,198 | 4.05% | 374,816,246 |
| 2020-11-30 | 2020-11-26 | 23.593 | 16,766,612 | +79,100 | 4.05% | 395,574,356 |
| 2020-11-27 | 2020-11-25 | 23.647 | 16,687,512 | -229,482 | 4.03% | 394,615,313 |
| 2020-11-26 | 2020-11-24 | 24.028 | 16,916,994 | +100,255 | 4.09% | 406,479,409 |
| 2020-11-25 | 2020-11-23 | 24.571 | 16,816,739 | -127,848 | 4.06% | 413,212,361 |
| 2020-11-24 | 2020-11-20 | 22.071 | 16,944,587 | +8,278 | 4.09% | 373,981,490 |
| 2020-11-23 | 2020-11-19 | 21.701 | 16,936,309 | +434,129 | 4.09% | 367,538,118 |
| 2020-11-20 | 2020-11-18 | 22.180 | 16,502,180 | -38,630 | 3.99% | 366,011,363 |
| 2020-11-19 | 2020-11-17 | 21.310 | 16,540,810 | -1,233,405 | 4.00% | 352,481,174 |
| 2020-11-18 | 2020-11-16 | 21.549 | 17,774,215 | +93,816 | 4.29% | 383,016,216 |
| 2020-11-17 | 2020-11-13 | 22.288 | 17,680,399 | +4,599 | 4.27% | 394,066,035 |
| 2020-11-16 | 2020-11-12 | 22.288 | 17,675,800 | +1,840 | 4.27% | 393,963,531 |
| 2020-11-13 | 2020-11-11 | 21.201 | 17,673,960 | -13,797 | 4.27% | 374,706,788 |
| 2020-11-12 | 2020-11-10 | 23.321 | 17,687,757 | -29,432 | 4.27% | 412,499,229 |
| 2020-11-11 | 2020-11-09 | 24.735 | 17,717,189 | -202,349 | 4.28% | 438,227,170 |
| 2020-11-10 | 2020-11-06 | 23.430 | 17,919,538 | -89,125 | 4.33% | 419,852,907 |
| 2020-11-09 | 2020-11-05 | 23.267 | 18,008,663 | +220,744 | 4.35% | 419,004,152 |
| 2020-11-06 | 2020-11-04 | 20.397 | 17,787,919 | -504,031 | 4.30% | 362,811,512 |
| 2020-11-05 | 2020-11-03 | 22.560 | 18,291,950 | -96,728 | 4.42% | 412,668,375 |
| 2020-11-04 | 2020-11-02 | 25.169 | 18,388,678 | -1,461,000 | 4.44% | 462,833,286 |
| 2020-11-03 | 2020-10-30 | 25.061 | 19,849,678 | +66,223 | 4.80% | 497,447,757 |
| 2020-11-02 | 2020-10-29 | 26.963 | 19,783,455 | -920 | 4.78% | 533,429,343 |
| 2020-10-30 | 2020-10-28 | 24.571 | 19,784,375 | +52,427 | 4.78% | 486,131,604 |
| 2020-10-29 | 2020-10-27 | 24.245 | 19,731,948 | +192,230 | 4.77% | 478,407,420 |
| 2020-10-28 | 2020-10-23 | 22.941 | 19,539,718 | +30,353 | 4.72% | 448,253,644 |
| 2020-10-27 | 2020-10-22 | 22.832 | 19,509,365 | +844,327 | 4.71% | 445,436,202 |
| 2020-10-23 | 2020-10-21 | 24.137 | 18,665,038 | -28,973 | 4.51% | 450,510,518 |
| 2020-10-22 | 2020-10-20 | 23.865 | 18,694,011 | +216,145 | 4.52% | 446,128,636 |
| 2020-10-21 | 2020-10-19 | 21.679 | 18,477,866 | +268,571 | 4.46% | 400,589,949 |
| 2020-10-20 | 2020-10-16 | 24.028 | 18,209,295 | -860,900 | 4.40% | 437,530,655 |
| 2020-10-19 | 2020-10-15 | 25.115 | 19,070,195 | +48,748 | 4.61% | 478,950,020 |
| 2020-10-16 | 2020-10-14 | 27.616 | 19,021,447 | +8,278 | 4.60% | 525,291,471 |
| 2020-10-15 | 2020-10-12 | 27.968 | 19,013,169 | +58,864 | 4.59% | 531,764,947 |
| 2020-10-14 | 2020-10-09 | 27.696 | 18,954,305 | +795,710 | 4.58% | 524,951,776 |
| 2020-10-12 | 2020-10-08 | 30.803 | 18,158,595 | -766,293 | 4.40% | 559,343,406 |
| 2020-10-09 | 2020-10-07 | 26.987 | 18,924,888 | -464,058 | 4.59% | 510,724,097 |
| 2020-10-08 | 2020-10-06 | 26.714 | 19,388,946 | -578,698 | 4.70% | 517,962,255 |
| 2020-10-07 | 2020-10-05 | 26.333 | 19,967,644 | -479,649 | 4.84% | 525,801,460 |
| 2020-10-06 | 2020-09-30 | 22.407 | 20,447,293 | +15,591 | 4.95% | 458,168,761 |
| 2020-10-05 | 2020-09-29 | 20.325 | 20,431,702 | +138,484 | 4.95% | 415,267,823 |
| 2020-09-30 | 2020-09-28 | 19.038 | 20,293,218 | +917 | 4.92% | 386,342,947 |
| 2020-09-29 | 2020-09-25 | 17.860 | 20,292,301 | -88,960 | 4.92% | 362,429,067 |
| 2020-09-28 | 2020-09-24 | 18.624 | 20,381,261 | +280,636 | 4.94% | 379,574,252 |
| 2020-09-25 | 2020-09-23 | 18.318 | 20,100,625 | -485,152 | 4.87% | 368,210,926 |
| 2020-09-24 | 2020-09-22 | 16.879 | 20,585,777 | -711,679 | 4.99% | 347,468,987 |
| 2020-09-23 | 2020-09-21 | 17.490 | 21,297,456 | +66,032 | 5.16% | 372,485,972 |
| 2020-09-22 | 2020-09-18 | 18.907 | 21,231,424 | -561,272 | 5.14% | 401,426,505 |
| 2020-09-21 | 2020-09-17 | 17.119 | 21,792,696 | +375,099 | 5.28% | 373,068,380 |
| 2020-09-18 | 2020-09-16 | 16.268 | 21,417,597 | +1,083,109 | 5.19% | 348,431,486 |
| 2020-09-17 | 2020-09-15 | 15.244 | 20,334,488 | -15,591 | 4.93% | 309,968,985 |
| 2020-09-16 | 2020-09-14 | 15.287 | 20,350,079 | +660,320 | 4.93% | 311,094,219 |
| 2020-09-15 | 2020-09-11 | 14.175 | 19,689,759 | -46,773 | 4.77% | 279,101,121 |
| 2020-09-14 | 2020-09-10 | 12.387 | 19,736,532 | +109,137 | 4.78% | 244,470,805 |
| 2020-09-11 | 2020-09-09 | 13.063 | 19,627,395 | -91,712 | 4.76% | 256,387,772 |
| 2020-09-10 | 2020-09-08 | 13.412 | 19,719,107 | -4,585 | 4.78% | 264,466,205 |
| 2020-09-09 | 2020-09-07 | 13.303 | 19,723,692 | -1,678,406 | 4.78% | 262,377,066 |
| 2020-09-08 | 2020-09-04 | 14.153 | 21,402,098 | -210,019 | 5.19% | 302,906,692 |
| 2020-09-07 | 2020-09-03 | 14.567 | 21,612,117 | -332,911 | 5.24% | 314,833,977 |
| 2020-09-04 | 2020-09-02 | 15.134 | 21,945,028 | +2,325,795 | 5.32% | 332,126,427 |
| 2020-09-03 | 2020-09-01 | 14.153 | 19,619,233 | -511,748 | 4.75% | 277,673,571 |
| 2020-09-02 | 2020-08-31 | 12.845 | 20,130,981 | +10,088 | 4.88% | 258,575,907 |
| 2020-09-01 | 2020-08-28 | 12.539 | 20,120,893 | +2,947,979 | 4.88% | 252,303,293 |
| 2020-08-28 | 2020-08-26 | 12.038 | 17,172,914 | +78,871 | 4.16% | 206,723,998 |
| 2020-08-27 | 2020-08-25 | 12.714 | 17,094,043 | -63,280 | 4.14% | 217,330,746 |
| 2020-08-26 | 2020-08-24 | 12.561 | 17,157,323 | +81,623 | 4.16% | 215,516,157 |
| 2020-08-25 | 2020-08-21 | 11.994 | 17,075,700 | +126,561 | 4.14% | 204,808,996 |
| 2020-08-24 | 2020-08-20 | 11.907 | 16,949,139 | +16,508 | 4.11% | 201,812,521 |
| 2020-08-21 | 2020-08-19 | 11.798 | 16,932,631 | +7,337 | 4.10% | 199,769,661 |
| 2020-08-20 | 2020-08-18 | 12.299 | 16,925,294 | +34,850 | 4.10% | 208,172,400 |
| 2020-08-19 | 2020-08-17 | 12.190 | 16,890,444 | +164,163 | 4.09% | 205,902,063 |
| 2020-08-18 | 2020-08-14 | 12.365 | 16,726,281 | +1,164,732 | 4.05% | 206,818,922 |
| 2020-08-17 | 2020-08-13 | 12.539 | 15,561,549 | +9,171 | 3.77% | 195,131,999 |
| 2020-08-14 | 2020-08-12 | 12.518 | 15,552,378 | +109,136 | 3.77% | 194,677,840 |
| 2020-08-13 | 2020-08-11 | 13.303 | 15,443,242 | -33,933 | 3.74% | 205,435,804 |
| 2020-08-12 | 2020-08-10 | 13.739 | 15,477,175 | +86,209 | 3.75% | 212,637,602 |
| 2020-08-11 | 2020-08-07 | 14.000 | 15,390,966 | -16,508 | 3.73% | 215,480,875 |
| 2020-08-10 | 2020-08-06 | 14.088 | 15,407,474 | +89,877 | 3.73% | 217,055,995 |
| 2020-08-07 | 2020-08-05 | 14.175 | 15,317,597 | +194,427 | 3.71% | 217,125,994 |
| 2020-08-06 | 2020-08-04 | 13.848 | 15,123,170 | -58,695 | 3.66% | 209,423,003 |
| 2020-08-05 | 2020-08-03 | 12.583 | 15,181,865 | +105,468 | 3.68% | 191,033,161 |
| 2020-08-04 | 2020-07-31 | 13.172 | 15,076,397 | -55,027 | 3.65% | 198,583,119 |
| 2020-08-03 | 2020-07-30 | 13.477 | 15,131,424 | +21,094 | 3.67% | 203,927,643 |
| 2020-07-31 | 2020-07-29 | 13.433 | 15,110,330 | +28,430 | 3.66% | 202,984,317 |
| 2020-07-30 | 2020-07-28 | 12.430 | 15,081,900 | +11,006 | 3.65% | 187,473,003 |
| 2020-07-29 | 2020-07-27 | 11.929 | 15,070,894 | -435,628 | 3.65% | 179,777,015 |
| 2020-07-28 | 2020-07-24 | 11.209 | 15,506,522 | +143,069 | 3.76% | 173,814,235 |
| 2020-07-27 | 2020-07-23 | 12.321 | 15,363,453 | -20,176 | 3.72% | 189,297,600 |
| 2020-07-24 | 2020-07-22 | 11.776 | 15,383,629 | -181,589 | 3.73% | 181,159,194 |
| 2020-07-23 | 2020-07-21 | 12.278 | 15,565,218 | -69,700 | 3.77% | 191,104,725 |
| 2020-07-22 | 2020-07-20 | 11.623 | 15,634,918 | +177,920 | 3.79% | 181,731,680 |
| 2020-07-21 | 2020-07-17 | 10.402 | 15,456,998 | +6,419 | 3.75% | 160,787,156 |
| 2020-07-20 | 2020-07-16 | 9.650 | 15,450,579 | +1,742,512 | 3.74% | 149,095,954 |
| 2020-07-17 | 2020-07-15 | 10.795 | 13,708,067 | +410,866 | 3.32% | 147,975,304 |
| 2020-07-16 | 2020-07-14 | 10.446 | 13,297,201 | +376,016 | 3.22% | 138,900,424 |
| 2020-07-15 | 2020-07-13 | 11.056 | 12,921,185 | -28,430 | 3.13% | 142,862,461 |
| 2020-07-14 | 2020-07-10 | 10.588 | 12,949,615 | +11,005 | 3.14% | 137,105,196 |
| 2020-07-13 | 2020-07-09 | 10.991 | 12,938,610 | +12,840 | 3.14% | 142,208,640 |
| 2020-07-10 | 2020-07-08 | 10.402 | 12,925,770 | +43,104 | 3.13% | 134,456,755 |
| 2020-07-09 | 2020-07-07 | 10.206 | 12,882,666 | +250,371 | 3.12% | 131,479,918 |
| 2020-07-08 | 2020-07-06 | 10.337 | 12,632,295 | +358,591 | 3.06% | 130,577,522 |
| 2020-07-07 | 2020-07-03 | 10.271 | 12,273,704 | +160,503 | 2.97% | 126,067,859 |
| 2020-07-06 | 2020-07-02 | 9.824 | 12,113,201 | -473,230 | 2.94% | 119,003,995 |
| 2020-07-03 | 2020-06-30 | 9.116 | 12,586,431 | -13,757 | 3.05% | 114,732,565 |
| 2020-07-02 | 2020-06-29 | 8.941 | 12,600,188 | -109,766 | 3.05% | 112,659,730 |
| 2020-06-30 | 2020-06-26 | 8.189 | 12,709,954 | -11,183,717 | 3.08% | 104,078,672 |
| 2020-06-29 | 2020-06-24 | 8.189 | 23,893,671 | -223,775 | 5.79% | 195,659,367 |
| 2020-06-26 | 2020-06-23 | 7.644 | 24,117,446 | -18,342 | 5.84% | 184,343,216 |
| 2020-06-24 | 2020-06-22 | 7.327 | 24,135,788 | -49,524 | 5.85% | 176,851,433 |
| 2020-06-23 | 2020-06-19 | 7.556 | 24,185,312 | -892,350 | 5.86% | 182,752,260 |
| 2020-06-22 | 2020-06-18 | 7.458 | 25,077,662 | +25,679 | 6.08% | 187,034,177 |
| 2020-06-19 | 2020-06-17 | 7.360 | 25,051,983 | -11,005 | 6.07% | 184,384,202 |
| 2020-06-18 | 2020-06-16 | 7.186 | 25,062,988 | -100,882 | 6.07% | 180,092,691 |
| 2020-06-17 | 2020-06-15 | 6.651 | 25,163,870 | +2,751 | 6.10% | 167,372,883 |
| 2020-06-16 | 2020-06-12 | 6.946 | 25,161,119 | +25,679 | 6.10% | 174,762,083 |
| 2020-06-15 | 2020-06-11 | 6.815 | 25,135,440 | +44,938 | 6.09% | 171,294,862 |
| 2020-06-12 | 2020-06-10 | 6.968 | 25,090,502 | +8,254 | 6.08% | 174,818,760 |
| 2020-06-11 | 2020-06-09 | 6.989 | 25,082,248 | +173,335 | 6.08% | 175,308,234 |
| 2020-06-09 | 2020-06-05 | 6.520 | 24,908,913 | +48,606 | 6.04% | 162,417,861 |
| 2020-06-08 | 2020-06-04 | 6.411 | 24,860,307 | -11,922 | 6.02% | 159,390,209 |
| 2020-06-05 | 2020-06-03 | 6.630 | 24,872,229 | +9,171 | 6.03% | 164,890,682 |
| 2020-06-04 | 2020-06-02 | 6.717 | 24,863,058 | -65,115 | 6.02% | 166,998,697 |
| 2020-06-03 | 2020-06-01 | 6.662 | 24,928,173 | +799,721 | 6.04% | 166,076,999 |
| 2020-06-02 | 2020-05-29 | 6.204 | 24,128,452 | +18,343 | 5.85% | 149,699,226 |
| 2020-06-01 | 2020-05-28 | 6.237 | 24,110,109 | -334,746 | 5.84% | 150,374,096 |
| 2020-05-29 | 2020-05-27 | 6.084 | 24,444,855 | -23,845 | 5.92% | 148,730,313 |
| 2020-05-28 | 2020-05-26 | 6.270 | 24,468,700 | +43,104 | 5.93% | 153,411,024 |
| 2020-05-27 | 2020-05-25 | 6.041 | 24,425,596 | -7,337 | 5.92% | 147,547,808 |
| 2020-05-26 | 2020-05-22 | 6.052 | 24,432,933 | +176,086 | 5.92% | 147,858,540 |
| 2020-05-22 | 2020-05-20 | 6.073 | 24,256,847 | -917 | 5.88% | 147,321,921 |
| 2020-05-21 | 2020-05-19 | 6.063 | 24,257,764 | +21,093 | 5.88% | 147,062,988 |
| 2020-05-20 | 2020-05-18 | 5.834 | 24,236,671 | -917 | 5.87% | 141,385,404 |
| 2020-05-19 | 2020-05-15 | 5.910 | 24,237,588 | +9,171 | 5.87% | 143,240,726 |
| 2020-05-15 | 2020-05-13 | 6.084 | 24,228,417 | +11,006 | 5.87% | 147,413,435 |
| 2020-05-14 | 2020-05-12 | 6.226 | 24,217,411 | -28,431 | 5.87% | 150,779,274 |
| 2020-05-13 | 2020-05-11 | 6.095 | 24,245,842 | +64,198 | 5.87% | 147,783,826 |
| 2020-05-12 | 2020-05-08 | 6.193 | 24,181,644 | -4,586 | 5.86% | 149,765,571 |
| 2020-05-11 | 2020-05-07 | 5.834 | 24,186,230 | +4,586 | 5.86% | 141,091,155 |
| 2020-05-08 | 2020-05-06 | 5.670 | 24,181,644 | +22,928 | 5.86% | 137,109,326 |
| 2020-05-06 | 2020-05-04 | 5.016 | 24,158,716 | +186,173 | 5.85% | 121,174,018 |
| 2020-05-05 | 2020-04-29 | 5.223 | 23,972,543 | -86,208 | 5.81% | 125,206,665 |
| 2020-05-04 | 2020-04-28 | 5.103 | 24,058,751 | -21,094 | 5.83% | 122,771,273 |
| 2020-04-29 | 2020-04-27 | 4.809 | 24,079,845 | +277,885 | 5.83% | 115,789,747 |
| 2020-04-28 | 2020-04-24 | 4.929 | 23,801,960 | +298,979 | 5.77% | 117,308,365 |
| 2020-04-27 | 2020-04-23 | 5.125 | 23,502,981 | -58,696 | 5.69% | 120,447,734 |
| 2020-04-24 | 2020-04-22 | 5.190 | 23,561,677 | +2,752 | 5.71% | 122,290,009 |
| 2020-04-23 | 2020-04-21 | 5.168 | 23,558,925 | -5,503 | 5.71% | 121,761,962 |
| 2020-04-22 | 2020-04-20 | 5.365 | 23,564,428 | +68,783 | 5.71% | 126,415,356 |
| 2020-04-21 | 2020-04-17 | 4.983 | 23,495,645 | +86,209 | 5.69% | 117,079,646 |
| 2020-04-20 | 2020-04-16 | 4.776 | 23,409,436 | -9,171 | 5.67% | 111,800,279 |
| 2020-04-17 | 2020-04-15 | 4.700 | 23,418,607 | +917 | 5.67% | 110,056,616 |
| 2020-04-16 | 2020-04-14 | 4.776 | 23,417,690 | +287,253 | 5.67% | 111,839,699 |
| 2020-04-15 | 2020-04-09 | 4.710 | 23,130,437 | -18,342 | 5.60% | 108,954,560 |
| 2020-04-14 | 2020-04-08 | 4.852 | 23,148,779 | +4,585 | 5.61% | 112,322,284 |
| 2020-04-09 | 2020-04-07 | 4.907 | 23,144,194 | -568,609 | 5.61% | 113,561,835 |
| 2020-04-08 | 2020-04-06 | 4.689 | 23,712,803 | -41,270 | 5.75% | 111,180,642 |
| 2020-04-07 | 2020-04-03 | 4.601 | 23,754,073 | -6,420 | 5.76% | 109,302,065 |
| 2020-04-06 | 2020-04-02 | 4.525 | 23,760,493 | -66,032 | 5.76% | 107,518,048 |
| 2020-04-03 | 2020-04-01 | 4.351 | 23,826,525 | -73,369 | 5.77% | 103,660,054 |
| 2020-04-01 | 2020-03-30 | 4.013 | 23,899,894 | +545,682 | 5.79% | 95,900,666 |
| 2020-03-31 | 2020-03-27 | 4.285 | 23,354,212 | -334,746 | 5.66% | 100,077,304 |
| 2020-03-30 | 2020-03-26 | 4.383 | 23,688,958 | +35,767 | 5.74% | 103,836,452 |
| 2020-03-27 | 2020-03-25 | 4.547 | 23,653,191 | +9,172 | 5.73% | 107,548,318 |
| 2020-03-26 | 2020-03-24 | 4.405 | 23,644,019 | -76,121 | 5.73% | 104,155,089 |
| 2020-03-25 | 2020-03-23 | 4.209 | 23,720,140 | +18,343 | 5.75% | 99,834,898 |
| 2020-03-24 | 2020-03-20 | 4.809 | 23,701,797 | +203,598 | 5.74% | 113,971,875 |
| 2020-03-23 | 2020-03-19 | 4.143 | 23,498,199 | +195,345 | 5.69% | 97,363,461 |
| 2020-03-20 | 2020-03-18 | 4.754 | 23,302,854 | +35,767 | 5.65% | 110,783,079 |
| 2020-03-19 | 2020-03-17 | 5.321 | 23,267,087 | +230,195 | 5.64% | 123,805,422 |
| 2020-03-18 | 2020-03-16 | 5.114 | 23,036,892 | +11,923 | 5.58% | 117,807,939 |
| 2020-03-17 | 2020-03-13 | 5.834 | 23,024,969 | +266,879 | 5.58% | 134,316,901 |
| 2020-03-16 | 2020-03-12 | 6.172 | 22,758,090 | +496,158 | 5.51% | 140,452,693 |
| 2020-03-13 | 2020-03-11 | 6.586 | 22,261,932 | -20,177 | 5.39% | 146,614,734 |
| 2020-03-12 | 2020-03-10 | 6.444 | 22,282,109 | +55,027 | 5.40% | 143,589,143 |
| 2020-03-11 | 2020-03-09 | 6.346 | 22,227,082 | -16,508 | 5.39% | 141,053,304 |
| 2020-03-10 | 2020-03-06 | 7.197 | 22,243,590 | -24,762 | 5.39% | 160,076,155 |
| 2020-03-09 | 2020-03-05 | 7.425 | 22,268,352 | +36,684 | 5.40% | 165,353,357 |
| 2020-03-06 | 2020-03-04 | 7.251 | 22,231,668 | -885,012 | 5.39% | 161,202,407 |
| 2020-03-05 | 2020-03-03 | 7.338 | 23,116,680 | +33,933 | 5.60% | 169,636,129 |
| 2020-03-04 | 2020-03-02 | 7.120 | 23,082,747 | -631,890 | 5.59% | 164,353,327 |
| 2020-03-03 | 2020-02-28 | 7.240 | 23,714,637 | -9,664 | 5.75% | 171,696,874 |
| 2020-03-02 | 2020-02-27 | 7.578 | 23,724,301 | +733,690 | 5.75% | 179,786,078 |
| 2020-02-28 | 2020-02-26 | 7.589 | 22,990,611 | +57,778 | 5.57% | 174,476,757 |
| 2020-02-27 | 2020-02-25 | 7.796 | 22,932,833 | +143,986 | 5.56% | 178,789,322 |
| 2020-02-26 | 2020-02-24 | 7.873 | 22,788,847 | -1,834 | 5.52% | 179,406,171 |
| 2020-02-25 | 2020-02-21 | 7.960 | 22,790,681 | +30,265 | 5.52% | 181,408,650 |
| 2020-02-24 | 2020-02-20 | 8.058 | 22,760,416 | -33,934 | 5.51% | 183,401,322 |
| 2020-02-21 | 2020-02-19 | 7.774 | 22,794,350 | +136,650 | 5.52% | 177,212,589 |
| 2020-02-20 | 2020-02-18 | 7.665 | 22,657,700 | +173,334 | 5.49% | 173,679,666 |
| 2020-02-19 | 2020-02-17 | 7.458 | 22,484,366 | -417,286 | 5.45% | 167,692,862 |
| 2020-02-18 | 2020-02-14 | 7.404 | 22,901,652 | +1,835 | 5.55% | 169,556,488 |
| 2020-02-17 | 2020-02-13 | 7.567 | 22,899,817 | -165,080 | 5.55% | 173,288,327 |
| 2020-02-14 | 2020-02-12 | 7.447 | 23,064,897 | -137,567 | 5.59% | 171,771,082 |
| 2020-02-13 | 2020-02-11 | 6.717 | 23,202,464 | -2,751 | 5.62% | 155,844,919 |
| 2020-02-12 | 2020-02-10 | 6.815 | 23,205,215 | -112,805 | 5.62% | 158,140,622 |
| 2020-02-11 | 2020-02-07 | 6.630 | 23,318,020 | -183,423 | 5.65% | 154,587,039 |
| 2020-02-10 | 2020-02-06 | 6.324 | 23,501,443 | -132,064 | 5.69% | 148,627,903 |
| 2020-02-07 | 2020-02-05 | 6.237 | 23,633,507 | +11,006 | 5.73% | 147,401,543 |
| 2020-02-06 | 2020-02-04 | 6.030 | 23,622,501 | +210,935 | 5.72% | 142,438,973 |
| 2020-02-05 | 2020-02-03 | 5.670 | 23,411,566 | -88,959 | 5.67% | 132,743,002 |
| 2020-02-03 | 2020-01-30 | 5.550 | 23,500,525 | +1,834,223 | 5.69% | 130,428,703 |
| 2020-01-31 | 2020-01-29 | 5.834 | 21,666,302 | +1,203,250 | 5.25% | 126,391,073 |
| 2020-01-30 | 2020-01-24 | 5.888 | 20,463,052 | +36,685 | 4.96% | 120,487,501 |
| 2020-01-29 | 2020-01-22 | 6.095 | 20,426,367 | -5,503 | 4.95% | 124,503,272 |
| 2020-01-22 | 2020-01-20 | 6.564 | 20,431,870 | -1,834 | 4.95% | 134,116,569 |
| 2020-01-21 | 2020-01-17 | 6.466 | 20,433,704 | -3,669 | 4.95% | 132,123,363 |
| 2020-01-20 | 2020-01-16 | 6.302 | 20,437,373 | -7,543,242 | 4.95% | 128,804,411 |
| 2020-01-17 | 2020-01-15 | 6.324 | 27,980,615 | +13,756 | 6.78% | 176,955,097 |
| 2020-01-16 | 2020-01-14 | 6.477 | 27,966,859 | -33,016 | 6.78% | 181,137,332 |
| 2020-01-15 | 2020-01-13 | 6.466 | 27,999,875 | -41,270 | 6.78% | 181,045,866 |
| 2020-01-14 | 2020-01-10 | 6.531 | 28,041,145 | -329,243 | 6.79% | 183,147,246 |
| 2020-01-13 | 2020-01-09 | 6.106 | 28,370,388 | -191,676 | 6.87% | 173,233,201 |
| 2020-01-10 | 2020-01-08 | 6.215 | 28,562,064 | -165,080 | 6.92% | 177,517,949 |
| 2020-01-09 | 2020-01-07 | 6.215 | 28,727,144 | -367,762 | 6.96% | 178,543,948 |
| 2020-01-08 | 2020-01-06 | 5.812 | 29,094,906 | -335,663 | 7.05% | 169,091,585 |
| 2020-01-07 | 2020-01-03 | 5.823 | 29,430,569 | +38,519 | 7.13% | 171,363,271 |
| 2020-01-06 | 2020-01-02 | 5.834 | 29,392,050 | -237,532 | 7.12% | 171,459,474 |
| 2020-01-03 | 2019-12-31 | 5.615 | 29,629,582 | -611,713 | 7.18% | 166,383,625 |
| 2020-01-02 | 2019-12-27 | 5.168 | 30,241,295 | -144,904 | 7.33% | 156,299,128 |
| 2019-12-30 | 2019-12-24 | 5.081 | 30,386,199 | -123,810 | 7.36% | 154,397,450 |
| 2019-12-27 | 2019-12-20 | 5.147 | 30,510,009 | -143,987 | 7.39% | 157,022,599 |
| 2019-12-23 | 2019-12-19 | 4.994 | 30,653,996 | +248,538 | 7.43% | 153,084,212 |
| 2019-12-20 | 2019-12-18 | 5.114 | 30,405,458 | -67,867 | 7.37% | 155,489,913 |
| 2019-12-19 | 2019-12-17 | 4.972 | 30,473,325 | +458,556 | 7.38% | 151,517,402 |
| 2019-12-18 | 2019-12-16 | 4.874 | 30,014,769 | +236,615 | 7.27% | 146,291,926 |
| 2019-12-17 | 2019-12-13 | 4.961 | 29,778,154 | +94,462 | 7.22% | 147,736,224 |
| 2019-12-16 | 2019-12-12 | 4.776 | 29,683,692 | +764,871 | 7.19% | 141,765,272 |
| 2019-12-13 | 2019-12-11 | 4.819 | 28,918,821 | +130,230 | 7.01% | 139,373,652 |
| 2019-12-12 | 2019-12-10 | 4.798 | 28,788,591 | -137,566 | 6.98% | 138,118,201 |
| 2019-12-10 | 2019-12-06 | 4.918 | 28,926,157 | -111,888 | 7.01% | 142,247,653 |
| 2019-12-09 | 2019-12-05 | 5.027 | 29,038,045 | +1,514,151 | 7.04% | 145,964,125 |
| 2019-12-06 | 2019-12-04 | 4.623 | 27,523,894 | +553,936 | 6.67% | 127,248,761 |
| 2019-12-05 | 2019-12-03 | 4.569 | 26,969,958 | +247,620 | 6.53% | 123,217,423 |
| 2019-12-04 | 2019-12-02 | 4.492 | 26,722,338 | +610,796 | 6.47% | 120,046,498 |
| 2019-12-03 | 2019-11-29 | 4.481 | 26,111,542 | +514,500 | 6.33% | 117,017,865 |
| 2019-12-02 | 2019-11-28 | 4.252 | 25,597,042 | +90,794 | 6.20% | 108,850,948 |
| 2019-11-29 | 2019-11-27 | 4.340 | 25,506,248 | +141,235 | 6.18% | 110,696,153 |
| 2019-11-28 | 2019-11-26 | 4.395 | 25,365,013 | +640,437 | 6.15% | 111,476,657 |
| 2019-11-27 | 2019-11-25 | 4.373 | 24,724,576 | +362,239 | 6.04% | 108,118,692 |
| 2019-11-26 | 2019-11-22 | 4.340 | 24,362,337 | -35,496 | 5.95% | 105,731,623 |
| 2019-11-25 | 2019-11-21 | 4.131 | 24,397,833 | -91,015 | 5.96% | 100,792,439 |
| 2019-11-22 | 2019-11-20 | 3.944 | 24,488,848 | +105,577 | 5.98% | 96,594,336 |
| 2019-11-20 | 2019-11-18 | 3.966 | 24,383,271 | +910 | 5.95% | 96,713,706 |
| 2019-11-19 | 2019-11-15 | 4.175 | 24,382,361 | +24,574 | 5.95% | 101,800,101 |
| 2019-11-15 | 2019-11-13 | 4.241 | 24,357,787 | -11,832 | 5.95% | 103,303,251 |
| 2019-11-14 | 2019-11-12 | 4.340 | 24,369,619 | -22,753 | 5.95% | 105,763,227 |
| 2019-11-13 | 2019-11-11 | 4.351 | 24,392,372 | -51,879 | 5.96% | 106,129,979 |
| 2019-11-11 | 2019-11-07 | 4.285 | 24,444,251 | -15,472 | 5.97% | 104,744,252 |
| 2019-11-08 | 2019-11-06 | 4.307 | 24,459,723 | +2,730 | 5.97% | 105,348,039 |
| 2019-11-07 | 2019-11-05 | 4.175 | 24,456,993 | +309,450 | 5.97% | 102,111,701 |
| 2019-11-05 | 2019-11-01 | 4.087 | 24,147,543 | +2,124,736 | 5.90% | 98,697,180 |
| 2019-11-04 | 2019-10-31 | 4.098 | 22,022,807 | +910 | 5.38% | 90,254,811 |
| 2019-10-30 | 2019-10-28 | 4.087 | 22,021,897 | -215,704 | 5.38% | 90,009,122 |
| 2019-10-29 | 2019-10-25 | 4.296 | 22,237,601 | +45,507 | 5.43% | 95,533,029 |
| 2019-10-23 | 2019-10-21 | 4.219 | 22,192,094 | +533,346 | 5.42% | 93,630,720 |
| 2019-10-18 | 2019-10-16 | 3.944 | 21,658,748 | +910,146 | 5.29% | 85,431,229 |
| 2019-10-17 | 2019-10-15 | 4.109 | 20,748,602 | +4,550,731 | 5.07% | 85,260,779 |
| 2019-10-16 | 2019-10-14 | 4.164 | 16,197,871 | -26,395 | 3.95% | 67,450,629 |
| 2019-10-14 | 2019-10-10 | 4.208 | 16,224,266 | -9,101 | 3.96% | 68,273,582 |
| 2019-10-11 | 2019-10-09 | 4.175 | 16,233,367 | -344,945 | 3.96% | 67,776,800 |
| 2019-10-09 | 2019-10-04 | 4.175 | 16,578,312 | +2,730 | 4.05% | 69,216,998 |
| 2019-10-04 | 2019-10-02 | 4.208 | 16,575,582 | -44,597 | 4.05% | 69,751,960 |
| 2019-10-03 | 2019-09-30 | 4.384 | 16,620,179 | -122,870 | 4.06% | 72,861,389 |
| 2019-10-02 | 2019-09-27 | 4.494 | 16,743,049 | -1,820 | 4.09% | 75,239,641 |
| 2019-09-30 | 2019-09-26 | 4.560 | 16,744,869 | -20,023 | 4.09% | 76,351,699 |
| 2019-09-26 | 2019-09-24 | 4.746 | 16,764,892 | +3,640 | 4.09% | 79,574,398 |
| 2019-09-25 | 2019-09-23 | 4.867 | 16,761,252 | +137,432 | 4.09% | 81,582,881 |
| 2019-09-24 | 2019-09-20 | 4.999 | 16,623,820 | +18,203 | 4.06% | 83,105,751 |
| 2019-09-23 | 2019-09-19 | 4.944 | 16,605,617 | -65,530 | 4.05% | 82,102,501 |
| 2019-09-20 | 2019-09-18 | 4.944 | 16,671,147 | +9,101 | 4.07% | 82,426,498 |
| 2019-09-19 | 2019-09-17 | 4.955 | 16,662,046 | +186,580 | 4.07% | 82,564,571 |
| 2019-09-18 | 2019-09-16 | 5.087 | 16,475,466 | -18,203 | 4.02% | 83,812,261 |
| 2019-09-17 | 2019-09-13 | 4.966 | 16,493,669 | +1,820 | 4.03% | 81,911,441 |
| 2019-09-16 | 2019-09-12 | 4.878 | 16,491,849 | +9,102 | 4.03% | 80,452,802 |
| 2019-09-13 | 2019-09-11 | 4.681 | 16,482,747 | -131,061 | 4.02% | 77,148,600 |
| 2019-09-12 | 2019-09-10 | 4.922 | 16,613,808 | -273,044 | 4.06% | 81,777,920 |
| 2019-09-11 | 2019-09-09 | 4.933 | 16,886,852 | -177,478 | 4.12% | 83,307,460 |
| 2019-09-10 | 2019-09-06 | 4.977 | 17,064,330 | +9,101 | 4.17% | 84,932,968 |
| 2019-09-09 | 2019-09-05 | 5.010 | 17,055,229 | -84,644 | 4.16% | 85,449,840 |
| 2019-09-06 | 2019-09-04 | 4.933 | 17,139,873 | -279,414 | 4.18% | 84,555,682 |
| 2019-09-05 | 2019-09-03 | 4.944 | 17,419,287 | -111,038 | 4.25% | 86,125,498 |
| 2019-09-04 | 2019-09-02 | 5.087 | 17,530,325 | -50,058 | 4.28% | 89,178,429 |
| 2019-09-03 | 2019-08-30 | 5.021 | 17,580,383 | -83,734 | 4.29% | 88,274,118 |
| 2019-09-02 | 2019-08-29 | 5.032 | 17,664,117 | -110,127 | 4.31% | 88,888,641 |
| 2019-08-29 | 2019-08-27 | 4.845 | 17,774,244 | -1,821 | 4.34% | 86,122,888 |
| 2019-08-28 | 2019-08-26 | 5.043 | 17,776,065 | -4,550 | 4.34% | 89,647,291 |
| 2019-08-27 | 2019-08-23 | 5.076 | 17,780,615 | -1,032,106 | 4.34% | 90,256,318 |
| 2019-08-26 | 2019-08-22 | 4.911 | 18,812,721 | -159,276 | 4.59% | 92,394,899 |
| 2019-08-23 | 2019-08-21 | 5.043 | 18,971,997 | -3,119,981 | 4.63% | 95,678,551 |
| 2019-08-22 | 2019-08-20 | 4.527 | 22,091,978 | -37,316 | 5.39% | 100,004,761 |
| 2019-08-21 | 2019-08-19 | 4.428 | 22,129,294 | -92,835 | 5.40% | 97,985,421 |
| 2019-08-20 | 2019-08-16 | 4.307 | 22,222,129 | -18,203 | 5.43% | 95,710,721 |
| 2019-08-15 | 2019-08-13 | 4.384 | 22,240,332 | -66,440 | 5.43% | 97,499,641 |
| 2019-08-14 | 2019-08-12 | 4.604 | 22,306,772 | -204,783 | 5.45% | 102,692,708 |
| 2019-08-13 | 2019-08-09 | 4.406 | 22,511,555 | -23,664 | 5.50% | 99,183,339 |
| 2019-08-12 | 2019-08-08 | 4.384 | 22,535,219 | -165,647 | 5.50% | 98,792,400 |
| 2019-08-08 | 2019-08-06 | 4.021 | 22,700,866 | -148,353 | 5.54% | 91,287,721 |
| 2019-08-07 | 2019-08-05 | 4.043 | 22,849,219 | -18,203 | 5.58% | 92,386,398 |
| 2019-08-02 | 2019-07-31 | 4.208 | 22,867,422 | -6,371 | 5.58% | 96,228,748 |
| 2019-07-30 | 2019-07-26 | 4.186 | 22,873,793 | -54,609 | 5.58% | 95,752,918 |
| 2019-07-26 | 2019-07-24 | 4.263 | 22,928,402 | -40,047 | 5.60% | 97,744,959 |
| 2019-07-25 | 2019-07-23 | 4.164 | 22,968,449 | -65,530 | 5.61% | 95,644,442 |
| 2019-07-24 | 2019-07-22 | 4.120 | 23,033,979 | +36,406 | 5.62% | 94,904,999 |
| 2019-07-23 | 2019-07-19 | 4.054 | 22,997,573 | +211,154 | 5.62% | 93,238,919 |
| 2019-07-22 | 2019-07-18 | 4.098 | 22,786,419 | +166,556 | 5.56% | 93,384,278 |
| 2019-07-19 | 2019-07-17 | 4.021 | 22,619,863 | -120,139 | 5.52% | 90,961,981 |
| 2019-07-17 | 2019-07-15 | 3.966 | 22,740,002 | -139,252 | 5.55% | 90,195,850 |
| 2019-07-16 | 2019-07-12 | 4.065 | 22,879,254 | -30,945 | 5.59% | 93,010,599 |
| 2019-07-15 | 2019-07-11 | 3.846 | 22,910,199 | +18,203 | 5.59% | 88,101,999 |
| 2019-07-12 | 2019-07-10 | 3.922 | 22,891,996 | -55,519 | 5.59% | 89,792,639 |
| 2019-07-11 | 2019-07-09 | 3.955 | 22,947,515 | +4,550 | 5.60% | 90,766,799 |
| 2019-07-10 | 2019-07-08 | 4.021 | 22,942,965 | +131,972 | 5.60% | 92,261,282 |
| 2019-07-09 | 2019-07-05 | 4.109 | 22,810,993 | +69,171 | 5.57% | 93,735,619 |
| 2019-07-04 | 2019-07-02 | 4.274 | 22,741,822 | -178,389 | 5.55% | 97,199,429 |
| 2019-07-03 | 2019-06-28 | 4.384 | 22,920,211 | -16,383 | 5.60% | 100,480,171 |
| 2019-07-02 | 2019-06-27 | 4.252 | 22,936,594 | -252,110 | 5.60% | 97,527,872 |
| 2019-06-28 | 2019-06-26 | 4.252 | 23,188,704 | -661,676 | 5.66% | 98,599,860 |
| 2019-06-27 | 2019-06-25 | 4.355 | 23,850,380 | -309,450 | 5.82% | 103,869,499 |
| 2019-06-26 | 2019-06-24 | 4.422 | 24,159,830 | +339,158 | 5.90% | 106,831,753 |
| 2019-06-25 | 2019-06-21 | 4.411 | 23,820,672 | -107,737 | 5.90% | 105,066,719 |
| 2019-06-24 | 2019-06-20 | 4.400 | 23,928,409 | -8,978 | 5.92% | 105,275,398 |
| 2019-06-20 | 2019-06-18 | 4.455 | 23,937,387 | -346,555 | 5.92% | 106,647,998 |
| 2019-06-19 | 2019-06-17 | 4.511 | 24,283,942 | -111,328 | 6.01% | 109,544,401 |
| 2019-06-18 | 2019-06-14 | 4.511 | 24,395,270 | -49,380 | 6.04% | 110,046,600 |
| 2019-06-17 | 2019-06-13 | 4.589 | 24,444,650 | -8,978 | 6.05% | 112,175,242 |
| 2019-06-14 | 2019-06-12 | 4.366 | 24,453,628 | +17,956 | 6.05% | 106,769,041 |
| 2019-06-12 | 2019-06-10 | 4.556 | 24,435,672 | -16,160 | 6.05% | 111,317,532 |
| 2019-06-11 | 2019-06-06 | 4.455 | 24,451,832 | +16,160 | 6.05% | 108,940,000 |
| 2019-06-10 | 2019-06-05 | 4.611 | 24,435,672 | -92,474 | 6.05% | 112,678,382 |
| 2019-06-05 | 2019-06-03 | 4.634 | 24,528,146 | -208,292 | 6.07% | 113,651,201 |
| 2019-06-04 | 2019-05-31 | 4.723 | 24,736,438 | -421,072 | 6.12% | 116,820,482 |
| 2019-06-03 | 2019-05-30 | 4.567 | 25,157,510 | +5,387 | 6.23% | 114,886,100 |
| 2019-05-31 | 2019-05-29 | 4.500 | 25,152,123 | -87,986 | 6.23% | 113,180,599 |
| 2019-05-30 | 2019-05-28 | 4.578 | 25,240,109 | -8,978 | 6.25% | 115,544,432 |
| 2019-05-29 | 2019-05-27 | 4.400 | 25,249,087 | -87,087 | 6.25% | 111,085,852 |
| 2019-05-28 | 2019-05-24 | 4.310 | 25,336,174 | -95,168 | 6.27% | 109,211,400 |
| 2019-05-24 | 2019-05-22 | 4.400 | 25,431,342 | -62,847 | 6.29% | 111,887,701 |
| 2019-05-23 | 2019-05-21 | 4.411 | 25,494,189 | -170,583 | 6.31% | 112,448,162 |
| 2019-05-22 | 2019-05-20 | 4.266 | 25,664,772 | -10,774 | 6.35% | 109,484,379 |
| 2019-05-21 | 2019-05-17 | 4.422 | 25,675,546 | -386,058 | 6.36% | 113,534,060 |
| 2019-05-20 | 2019-05-16 | 4.533 | 26,061,604 | +54,766 | 6.45% | 118,143,961 |
| 2019-05-17 | 2019-05-15 | 4.711 | 26,006,838 | -252,284 | 6.44% | 122,530,412 |
| 2019-05-16 | 2019-05-14 | 4.244 | 26,259,122 | -325,007 | 6.50% | 111,434,880 |
| 2019-05-15 | 2019-05-10 | 4.355 | 26,584,129 | -261,262 | 6.58% | 115,775,101 |
| 2019-05-14 | 2019-05-09 | 4.188 | 26,845,391 | -26,935 | 6.64% | 112,427,759 |
| 2019-05-10 | 2019-05-08 | 4.177 | 26,872,326 | -888,831 | 6.65% | 112,241,252 |
| 2019-05-09 | 2019-05-07 | 4.255 | 27,761,157 | +103,248 | 6.87% | 118,118,222 |
| 2019-05-08 | 2019-05-06 | 3.999 | 27,657,909 | -24,240 | 6.85% | 110,593,542 |
| 2019-05-06 | 2019-05-02 | 4.121 | 27,682,149 | +19,751 | 6.85% | 114,082,098 |
| 2019-05-03 | 2019-04-30 | 4.221 | 27,662,398 | -1,795 | 6.85% | 116,773,692 |
| 2019-05-02 | 2019-04-29 | 4.210 | 27,664,193 | -1,796 | 6.85% | 116,473,139 |
| 2019-04-30 | 2019-04-26 | 4.377 | 27,665,989 | +131,978 | 6.85% | 121,102,951 |
| 2019-04-29 | 2019-04-25 | 4.310 | 27,534,011 | +19,752 | 6.82% | 118,685,161 |
| 2019-04-26 | 2019-04-24 | 4.444 | 27,514,259 | +4,489 | 6.81% | 122,277,540 |
| 2019-04-25 | 2019-04-23 | 4.578 | 27,509,770 | +35,912 | 6.81% | 125,934,510 |
| 2019-04-24 | 2019-04-18 | 4.533 | 27,473,858 | -8,080 | 6.80% | 124,546,072 |
| 2019-04-23 | 2019-04-17 | 4.478 | 27,481,938 | -606,021 | 6.80% | 123,052,200 |
| 2019-04-18 | 2019-04-16 | 4.299 | 28,087,959 | -132,876 | 6.95% | 120,760,099 |
| 2019-04-17 | 2019-04-15 | 4.233 | 28,220,835 | +8,978 | 6.99% | 119,445,401 |
| 2019-04-16 | 2019-04-12 | 4.266 | 28,211,857 | +232,533 | 6.98% | 120,350,091 |
| 2019-04-15 | 2019-04-11 | 4.344 | 27,979,324 | +704,780 | 6.93% | 121,539,599 |
| 2019-04-12 | 2019-04-10 | 4.567 | 27,274,544 | +158,014 | 6.75% | 124,553,900 |
| 2019-04-11 | 2019-04-09 | 4.801 | 27,116,530 | -1,145,604 | 6.71% | 130,174,932 |
| 2019-04-10 | 2019-04-08 | 4.856 | 28,262,134 | +27,832 | 7.00% | 137,248,440 |
| 2019-04-09 | 2019-04-04 | 4.912 | 28,234,302 | -210,087 | 6.99% | 138,685,680 |
| 2019-04-08 | 2019-04-03 | 4.957 | 28,444,389 | +38,605 | 7.04% | 140,984,898 |
| 2019-04-04 | 2019-04-02 | 4.990 | 28,405,784 | -1,092,633 | 7.03% | 141,742,722 |
| 2019-04-03 | 2019-04-01 | 4.433 | 29,498,417 | +312,437 | 7.30% | 130,766,879 |
| 2019-04-02 | 2019-03-29 | 4.299 | 29,185,980 | +263,058 | 7.22% | 125,480,881 |
| 2019-04-01 | 2019-03-28 | 4.366 | 28,922,922 | +228,044 | 7.16% | 126,282,802 |
| 2019-03-29 | 2019-03-27 | 4.388 | 28,694,878 | +71,825 | 7.10% | 125,926,340 |
| 2019-03-28 | 2019-03-26 | 4.322 | 28,623,053 | +221,758 | 7.08% | 123,698,278 |
| 2019-03-27 | 2019-03-25 | 4.611 | 28,401,295 | -238,817 | 7.03% | 130,964,762 |
| 2019-03-26 | 2019-03-22 | 4.455 | 28,640,112 | +130,183 | 7.09% | 127,600,001 |
| 2019-03-25 | 2019-03-21 | 4.366 | 28,509,929 | +246,897 | 7.06% | 124,479,598 |
| 2019-03-22 | 2019-03-20 | 4.333 | 28,263,032 | +3,591 | 7.00% | 122,457,200 |
| 2019-03-21 | 2019-03-19 | 4.310 | 28,259,441 | +140,956 | 6.99% | 121,812,121 |
| 2019-03-20 | 2019-03-18 | 4.266 | 28,118,485 | -253,182 | 6.96% | 119,951,772 |
| 2019-03-19 | 2019-03-15 | 4.155 | 28,371,667 | +267,547 | 7.02% | 117,871,731 |
| 2019-03-18 | 2019-03-14 | 3.854 | 28,104,120 | +78,110 | 6.96% | 108,308,381 |
| 2019-03-15 | 2019-03-13 | 3.910 | 28,026,010 | +316,926 | 6.94% | 109,568,159 |
| 2019-03-14 | 2019-03-12 | 4.088 | 27,709,084 | -491,999 | 6.86% | 113,267,211 |
| 2019-03-13 | 2019-03-11 | 4.143 | 28,201,083 | +821,495 | 6.98% | 116,848,920 |
| 2019-03-12 | 2019-03-08 | 3.843 | 27,379,588 | +226,248 | 6.78% | 105,211,201 |
| 2019-03-11 | 2019-03-07 | 3.865 | 27,153,340 | +298,073 | 6.72% | 104,946,681 |
| 2019-03-08 | 2019-03-06 | 4.043 | 26,855,267 | -32,321 | 6.65% | 108,580,559 |
| 2019-03-07 | 2019-03-05 | 4.221 | 26,887,588 | -131,978 | 6.66% | 113,502,919 |
| 2019-03-06 | 2019-03-04 | 4.277 | 27,019,566 | +162,503 | 6.69% | 115,564,799 |
| 2019-03-05 | 2019-03-01 | 4.344 | 26,857,063 | -1,956,326 | 6.65% | 116,664,601 |
| 2019-03-04 | 2019-02-28 | 3.531 | 28,813,389 | +256,774 | 7.13% | 101,734,810 |
| 2019-03-01 | 2019-02-27 | 3.453 | 28,556,615 | -373,489 | 7.07% | 98,601,698 |
| 2019-02-28 | 2019-02-26 | 3.353 | 28,930,104 | +102,350 | 7.16% | 96,991,230 |
| 2019-02-27 | 2019-02-25 | 3.119 | 28,827,754 | +144,547 | 7.14% | 89,905,200 |
| 2019-02-26 | 2019-02-22 | 3.030 | 28,683,207 | +38,606 | 7.10% | 86,898,561 |
| 2019-02-25 | 2019-02-21 | 2.985 | 28,644,601 | +991,182 | 7.09% | 85,505,401 |
| 2019-02-22 | 2019-02-20 | 3.063 | 27,653,419 | +102,350 | 6.84% | 84,702,748 |
| 2019-02-21 | 2019-02-19 | 2.985 | 27,551,069 | +8,978 | 6.82% | 82,241,159 |
| 2019-02-20 | 2019-02-18 | 3.041 | 27,542,091 | +1,256,933 | 6.82% | 83,748,210 |
| 2019-02-19 | 2019-02-15 | 2.874 | 26,285,158 | +897,809 | 6.51% | 75,534,659 |
| 2019-02-18 | 2019-02-14 | 2.807 | 25,387,349 | +933,721 | 6.28% | 71,258,039 |
| 2019-02-15 | 2019-02-13 | 2.651 | 24,453,628 | +902,298 | 6.05% | 64,824,061 |
| 2019-02-14 | 2019-02-12 | 2.573 | 23,551,330 | +74,519 | 5.83% | 60,595,921 |
| 2019-02-13 | 2019-02-11 | 2.695 | 23,476,811 | +924,743 | 5.81% | 63,280,579 |
| 2019-02-12 | 2019-02-08 | 2.874 | 22,552,068 | -44,890 | 5.58% | 64,807,020 |
| 2019-02-11 | 2019-02-04 | 2.974 | 22,596,958 | -54,767 | 5.59% | 67,201,229 |
| 2019-02-08 | 2019-01-31 | 2.996 | 22,651,725 | +711,963 | 5.61% | 67,868,701 |
| 2019-01-31 | 2019-01-29 | 2.907 | 21,939,762 | -166,993 | 5.43% | 63,780,570 |
| 2019-01-30 | 2019-01-28 | 2.840 | 22,106,755 | +695,802 | 5.47% | 62,788,651 |
| 2019-01-29 | 2019-01-25 | 2.718 | 21,410,953 | -206,496 | 5.30% | 58,189,121 |
| 2019-01-28 | 2019-01-24 | 2.729 | 21,617,449 | +448,905 | 5.35% | 58,991,101 |
| 2019-01-25 | 2019-01-23 | 2.651 | 21,168,544 | +601,532 | 5.24% | 56,115,640 |
| 2019-01-24 | 2019-01-22 | 2.729 | 20,567,012 | +26,934 | 5.09% | 56,124,600 |
| 2019-01-23 | 2019-01-21 | 2.807 | 20,540,078 | +1,337,736 | 5.08% | 57,652,561 |
| 2019-01-22 | 2019-01-18 | 2.629 | 19,202,342 | -1,685,188 | 4.75% | 50,475,680 |
| 2019-01-21 | 2019-01-17 | 2.484 | 20,887,530 | -100,554 | 5.17% | 51,880,951 |
| 2019-01-18 | 2019-01-16 | 2.562 | 20,988,084 | +448,904 | 5.19% | 53,767,099 |
| 2019-01-16 | 2019-01-14 | 2.484 | 20,539,180 | +431,846 | 5.08% | 51,015,710 |
| 2019-01-15 | 2019-01-11 | 2.517 | 20,107,334 | +9,876 | 4.98% | 50,614,961 |
| 2019-01-14 | 2019-01-10 | 2.506 | 20,097,458 | +448,007 | 4.97% | 50,366,251 |
| 2019-01-11 | 2019-01-09 | 2.328 | 19,649,451 | -8,978 | 4.86% | 45,741,740 |
| 2019-01-08 | 2019-01-04 | 2.250 | 19,658,429 | -3,591 | 4.87% | 44,229,920 |
| 2019-01-04 | 2019-01-02 | 2.294 | 19,662,020 | -110,431 | 4.87% | 45,113,999 |
| 2019-01-03 | 2018-12-31 | 2.317 | 19,772,451 | +250,489 | 4.89% | 45,807,840 |
| 2018-12-28 | 2018-12-24 | 2.528 | 19,521,962 | -38,606 | 4.83% | 49,358,880 |
| 2018-12-20 | 2018-12-18 | 2.294 | 19,560,568 | -89,781 | 4.84% | 44,881,220 |
| 2018-12-18 | 2018-12-14 | 2.384 | 19,650,349 | +949,882 | 4.86% | 46,838,181 |
| 2018-12-17 | 2018-12-13 | 2.495 | 18,700,467 | +780,196 | 4.63% | 46,656,961 |
| 2018-12-14 | 2018-12-12 | 2.272 | 17,920,271 | +8,979 | 4.44% | 40,718,401 |
| 2018-12-12 | 2018-12-10 | 2.239 | 17,911,292 | -79,008 | 4.43% | 40,099,499 |
| 2018-12-11 | 2018-12-07 | 2.183 | 17,990,300 | -43,992 | 4.45% | 39,274,481 |
| 2018-12-10 | 2018-12-06 | 2.172 | 18,034,292 | -78,110 | 4.46% | 39,169,649 |
| 2018-12-07 | 2018-12-05 | 2.049 | 18,112,402 | +10,774 | 4.48% | 37,120,161 |
| 2018-12-06 | 2018-12-04 | 2.139 | 18,101,628 | +8,978 | 4.48% | 38,711,040 |
| 2018-12-05 | 2018-12-03 | 2.172 | 18,092,650 | -898 | 4.48% | 39,296,400 |
| 2018-12-03 | 2018-11-29 | 2.205 | 18,093,548 | -898 | 4.48% | 39,902,941 |
| 2018-11-30 | 2018-11-28 | 2.217 | 18,094,446 | -3,591 | 4.48% | 40,106,461 |
| 2018-11-28 | 2018-11-26 | 2.228 | 18,098,037 | +4,489 | 4.48% | 40,316,001 |
| 2018-11-27 | 2018-11-23 | 2.250 | 18,093,548 | +35,913 | 4.48% | 40,709,061 |
| 2018-11-23 | 2018-11-21 | 2.384 | 18,057,635 | +26,934 | 4.47% | 43,041,819 |
| 2018-11-22 | 2018-11-20 | 2.350 | 18,030,701 | -161,606 | 4.46% | 42,375,130 |
| 2018-11-21 | 2018-11-19 | 2.428 | 18,192,307 | -159,810 | 4.50% | 44,173,341 |
| 2018-11-20 | 2018-11-16 | 2.395 | 18,352,117 | +54,767 | 4.54% | 43,948,151 |
| 2018-11-19 | 2018-11-15 | 2.361 | 18,297,350 | -8,978 | 4.53% | 43,205,599 |
| 2018-11-15 | 2018-11-13 | 2.339 | 18,306,328 | -109,533 | 4.53% | 42,818,999 |
| 2018-11-14 | 2018-11-12 | 2.239 | 18,415,861 | -10,774 | 4.56% | 41,229,120 |
| 2018-11-13 | 2018-11-09 | 2.205 | 18,426,635 | +9,876 | 4.56% | 40,637,520 |
| 2018-11-12 | 2018-11-08 | 2.194 | 18,416,759 | +3,591 | 4.56% | 40,410,610 |
| 2018-11-09 | 2018-11-07 | 2.272 | 18,413,168 | +79,905 | 4.56% | 41,838,361 |
| 2018-11-08 | 2018-11-06 | 2.317 | 18,333,263 | -62,846 | 4.54% | 42,473,601 |
| 2018-11-07 | 2018-11-05 | 2.317 | 18,396,109 | +40,401 | 4.55% | 42,619,199 |
| 2018-11-06 | 2018-11-02 | 2.194 | 18,355,708 | -8,978 | 4.54% | 40,276,650 |
| 2018-11-05 | 2018-11-01 | 2.272 | 18,364,686 | +52,971 | 4.55% | 41,728,200 |
| 2018-11-02 | 2018-10-31 | 2.406 | 18,311,715 | -7,183 | 4.53% | 44,055,359 |
| 2018-11-01 | 2018-10-30 | 2.450 | 18,318,898 | +1,463,429 | 4.53% | 44,888,800 |
| 2018-10-31 | 2018-10-29 | 2.428 | 16,855,469 | +3,566,098 | 4.17% | 40,927,320 |
| 2018-10-30 | 2018-10-26 | 2.450 | 13,289,371 | +286,401 | 3.29% | 32,564,400 |
| 2018-10-29 | 2018-10-25 | 2.161 | 13,002,970 | +373,489 | 3.22% | 28,097,020 |
| 2018-10-26 | 2018-10-24 | 2.183 | 12,629,481 | +505,466 | 3.13% | 27,571,319 |
| 2018-10-25 | 2018-10-23 | 2.217 | 12,124,015 | +446,211 | 3.00% | 26,872,961 |
| 2018-10-24 | 2018-10-22 | 2.217 | 11,677,804 | +733,511 | 2.89% | 25,883,931 |
| 2018-10-23 | 2018-10-19 | 2.183 | 10,944,293 | +120,306 | 2.71% | 23,892,399 |
| 2018-10-22 | 2018-10-18 | 2.161 | 10,823,987 | +259,467 | 2.68% | 23,388,640 |
| 2018-10-19 | 2018-10-16 | 2.172 | 10,564,520 | +22,445 | 2.61% | 22,945,650 |
| 2018-10-18 | 2018-10-15 | 2.161 | 10,542,075 | +228,044 | 2.61% | 22,779,480 |
| 2018-10-16 | 2018-10-12 | 2.083 | 10,314,031 | +64,642 | 2.55% | 21,482,559 |
| 2018-10-15 | 2018-10-11 | 2.094 | 10,249,389 | -49,380 | 2.54% | 21,462,080 |
| 2018-10-12 | 2018-10-10 | 2.239 | 10,298,769 | -89,781 | 2.55% | 23,056,711 |
| 2018-10-11 | 2018-10-09 | 2.217 | 10,388,550 | -318,722 | 2.57% | 23,026,291 |
| 2018-10-10 | 2018-10-08 | 2.339 | 10,707,272 | -78,109 | 2.65% | 25,044,600 |
| 2018-10-09 | 2018-10-05 | 2.328 | 10,785,381 | +90,678 | 2.67% | 25,107,169 |
| 2018-10-08 | 2018-10-04 | 2.139 | 10,694,703 | -76,313 | 2.65% | 22,871,041 |
| 2018-10-05 | 2018-10-03 | 1.983 | 10,771,016 | -8,978 | 2.67% | 21,354,659 |
| 2018-10-04 | 2018-10-02 | 1.938 | 10,779,994 | +42,197 | 2.67% | 20,892,179 |
| 2018-10-03 | 2018-09-28 | 1.938 | 10,737,797 | -215,475 | 2.66% | 20,810,399 |
| 2018-10-02 | 2018-09-27 | 1.949 | 10,953,272 | -376,182 | 2.71% | 21,350,001 |
| 2018-09-28 | 2018-09-26 | 1.949 | 11,329,454 | -4,489 | 2.80% | 22,083,251 |
| 2018-09-26 | 2018-09-21 | 1.916 | 11,333,943 | -26,036 | 2.81% | 21,713,281 |
| 2018-09-24 | 2018-09-20 | 1.949 | 11,359,979 | -34,117 | 2.81% | 22,142,750 |
| 2018-09-21 | 2018-09-19 | 2.027 | 11,394,096 | +392,343 | 2.82% | 23,097,620 |
| 2018-09-20 | 2018-09-18 | 1.660 | 11,001,753 | +8,978 | 2.72% | 18,258,460 |
| 2018-09-19 | 2018-09-17 | 1.548 | 10,992,775 | -1,144,707 | 2.72% | 17,019,160 |
| 2018-09-18 | 2018-09-14 | 1.348 | 12,137,482 | -70,927 | 3.00% | 16,357,990 |
| 2018-09-17 | 2018-09-13 | 1.337 | 12,208,409 | +18,854 | 3.02% | 16,317,600 |
| 2018-09-14 | 2018-09-12 | 1.314 | 12,189,555 | -1,795 | 3.02% | 16,020,860 |
| 2018-09-13 | 2018-09-11 | 1.337 | 12,191,350 | -10,774 | 3.02% | 16,294,799 |
| 2018-09-12 | 2018-09-10 | 1.415 | 12,202,124 | -12,569 | 3.02% | 17,260,570 |
| 2018-09-11 | 2018-09-07 | 1.470 | 12,214,693 | -5,387 | 3.02% | 17,958,599 |
| 2018-09-10 | 2018-09-06 | 1.470 | 12,220,080 | -20,650 | 3.02% | 17,966,520 |
| 2018-09-07 | 2018-09-05 | 1.481 | 12,240,730 | -30,525 | 3.03% | 18,133,220 |
| 2018-09-06 | 2018-09-04 | 1.504 | 12,271,255 | -116,716 | 3.04% | 18,451,799 |
| 2018-09-03 | 2018-08-30 | 1.381 | 12,387,971 | -7,182 | 3.07% | 17,109,521 |
| 2018-08-31 | 2018-08-29 | 1.415 | 12,395,153 | -24,241 | 3.07% | 17,533,620 |
| 2018-08-30 | 2018-08-28 | 1.370 | 12,419,394 | -1,796 | 3.07% | 17,014,590 |
| 2018-08-29 | 2018-08-27 | 1.359 | 12,421,190 | -56,562 | 3.07% | 16,878,701 |
| 2018-08-28 | 2018-08-24 | 1.337 | 12,477,752 | -228,941 | 3.09% | 16,677,601 |
| 2018-08-27 | 2018-08-23 | 1.303 | 12,706,693 | +22,445 | 3.15% | 16,559,010 |
| 2018-08-24 | 2018-08-22 | 1.359 | 12,684,248 | -1,795 | 3.14% | 17,236,161 |
| 2018-08-23 | 2018-08-21 | 1.337 | 12,686,043 | -898 | 3.14% | 16,956,000 |
| 2018-08-22 | 2018-08-20 | 1.359 | 12,686,941 | -290,890 | 3.14% | 17,239,820 |
| 2018-08-21 | 2018-08-17 | 1.314 | 12,977,831 | -46,686 | 3.21% | 17,056,900 |
| 2018-08-20 | 2018-08-16 | 1.292 | 13,024,517 | -84,394 | 3.22% | 16,828,120 |
| 2018-08-15 | 2018-08-13 | 1.348 | 13,108,911 | -1,796 | 3.24% | 17,667,210 |
| 2018-08-14 | 2018-08-10 | 1.415 | 13,110,707 | -898 | 3.25% | 18,545,810 |
| 2018-08-13 | 2018-08-09 | 1.415 | 13,111,605 | -485,715 | 3.25% | 18,547,080 |
| 2018-08-10 | 2018-08-08 | 1.337 | 13,597,320 | +2,694 | 3.37% | 18,174,001 |
| 2018-08-03 | 2018-08-01 | 1.281 | 13,594,626 | +10,774 | 3.36% | 17,413,300 |
| 2018-08-02 | 2018-07-31 | 1.292 | 13,583,852 | +1,335,940 | 3.36% | 17,550,800 |
| 2018-07-30 | 2018-07-26 | 1.281 | 12,247,912 | +16,160 | 3.03% | 15,688,300 |
| 2018-07-27 | 2018-07-25 | 1.303 | 12,231,752 | +1,796 | 3.03% | 15,940,080 |
| 2018-07-25 | 2018-07-23 | 1.292 | 12,229,956 | -8,978 | 3.03% | 15,801,520 |
| 2018-07-24 | 2018-07-20 | 1.247 | 12,238,934 | +8,978 | 3.03% | 15,267,840 |
| 2018-07-23 | 2018-07-19 | 1.303 | 12,229,956 | +81,700 | 3.03% | 15,937,740 |
| 2018-07-19 | 2018-07-17 | 1.281 | 12,148,256 | +3,592 | 3.01% | 15,560,651 |
| 2018-07-13 | 2018-07-11 | 1.259 | 12,144,664 | +179,562 | 3.01% | 15,285,510 |
| 2018-07-12 | 2018-07-10 | 1.359 | 11,965,102 | +39,503 | 2.96% | 16,258,939 |
| 2018-07-11 | 2018-07-09 | 1.381 | 11,925,599 | -21,547 | 2.95% | 16,470,920 |
| 2018-07-10 | 2018-07-06 | 1.381 | 11,947,146 | +898 | 2.96% | 16,500,680 |
| 2018-07-09 | 2018-07-05 | 1.392 | 11,946,248 | +229,839 | 2.96% | 16,632,499 |
| 2018-07-06 | 2018-07-04 | 1.370 | 11,716,409 | +357,328 | 2.90% | 16,051,500 |
| 2018-07-05 | 2018-07-03 | 1.437 | 11,359,081 | +1,326,962 | 2.81% | 16,321,080 |
| 2018-07-04 | 2018-06-29 | 1.448 | 10,032,119 | +90,678 | 2.48% | 14,526,199 |
| 2018-07-03 | 2018-06-28 | 1.459 | 9,941,441 | +1,449,962 | 2.46% | 14,505,630 |
| 2018-06-29 | 2018-06-27 | 1.426 | 8,491,479 | +39,504 | 2.10% | 12,106,240 |
| 2018-06-28 | 2018-06-26 | 1.437 | 8,451,975 | +1,140,217 | 2.09% | 12,144,060 |
| 2018-06-27 | 2018-06-25 | 1.448 | 7,311,758 | +2,694 | 1.81% | 10,587,200 |
| 2018-06-26 | 2018-06-22 | 1.459 | 7,309,064 | -239,715 | 1.81% | 10,664,710 |
| 2018-06-25 | 2018-06-21 | 1.459 | 7,548,779 | +156,218 | 1.87% | 11,014,480 |
| 2018-06-22 | 2018-06-20 | 1.459 | 7,392,561 | +10,774 | 1.83% | 10,786,541 |
| 2018-06-21 | 2018-06-19 | 1.459 | 7,381,787 | -74,518 | 1.83% | 10,770,820 |
| 2018-06-20 | 2018-06-15 | 1.515 | 7,456,305 | +214,576 | 1.85% | 11,294,800 |
| 2018-06-19 | 2018-06-14 | 1.493 | 7,241,729 | +176,869 | 1.79% | 10,808,441 |
| 2018-06-15 | 2018-06-13 | 1.548 | 7,064,860 | +19,752 | 1.75% | 10,937,910 |
| 2018-06-14 | 2018-06-12 | 1.548 | 7,045,108 | -760,445 | 1.74% | 10,907,329 |
| 2018-06-13 | 2018-06-11 | 1.537 | 7,805,553 | -290,890 | 1.93% | 11,997,720 |
| 2018-06-12 | 2018-06-08 | 1.671 | 8,096,443 | -2,693 | 2.00% | 13,527,000 |
| 2018-06-11 | 2018-06-07 | 1.704 | 8,099,136 | -89,781 | 2.00% | 13,802,129 |
| 2018-06-08 | 2018-06-06 | 1.671 | 8,188,917 | +851,123 | 2.03% | 13,681,500 |
| 2018-06-07 | 2018-06-05 | 1.671 | 7,337,794 | -1,012,729 | 1.82% | 12,259,500 |
| 2018-06-06 | 2018-06-04 | 1.882 | 8,350,523 | +100,555 | 2.07% | 15,718,690 |
| 2018-06-05 | 2018-06-01 | 2.384 | 8,249,968 | +4,489 | 2.04% | 19,664,459 |
| 2018-06-04 | 2018-05-31 | 2.439 | 8,245,479 | +4,489 | 2.04% | 20,112,960 |
| 2018-06-01 | 2018-05-30 | 2.406 | 8,240,990 | +8,080 | 2.04% | 19,826,640 |
| 2018-05-30 | 2018-05-28 | 2.617 | 8,232,910 | -224,452 | 2.04% | 21,549,500 |
| 2018-05-29 | 2018-05-25 | 2.640 | 8,457,362 | +17,956 | 2.09% | 22,325,400 |
| 2018-05-28 | 2018-05-24 | 2.684 | 8,439,406 | +1,796 | 2.09% | 22,654,000 |
| 2018-05-25 | 2018-05-23 | 2.606 | 8,437,610 | -123,000 | 2.09% | 21,991,319 |
| 2018-05-24 | 2018-05-21 | 2.495 | 8,560,610 | -8,978 | 2.12% | 21,358,399 |
| 2018-05-23 | 2018-05-18 | 2.506 | 8,569,588 | -6,285 | 2.12% | 21,476,249 |
| 2018-05-21 | 2018-05-17 | 2.540 | 8,575,873 | +5,387 | 2.12% | 21,778,560 |
| 2018-05-17 | 2018-05-15 | 2.328 | 8,570,486 | +818,802 | 2.12% | 19,951,140 |
| 2018-05-16 | 2018-05-14 | 2.328 | 7,751,684 | +49,379 | 1.92% | 18,045,060 |
| 2018-05-15 | 2018-05-11 | 2.350 | 7,702,305 | +11,672 | 1.91% | 18,101,691 |
| 2018-05-14 | 2018-05-10 | 2.450 | 7,690,633 | +18,854 | 1.90% | 18,845,200 |
| 2018-05-11 | 2018-05-09 | 2.462 | 7,671,779 | +51,175 | 1.90% | 18,884,450 |
| 2018-05-10 | 2018-05-08 | 2.484 | 7,620,604 | +59,255 | 1.89% | 18,928,240 |
| 2018-05-09 | 2018-05-07 | 2.495 | 7,561,349 | +8,978 | 1.87% | 18,865,281 |
| 2018-05-08 | 2018-05-04 | 2.562 | 7,552,371 | +58,358 | 1.87% | 19,347,601 |
| 2018-05-07 | 2018-05-03 | 2.595 | 7,494,013 | +8,978 | 1.85% | 19,448,510 |
| 2018-04-30 | 2018-04-26 | 2.673 | 7,485,035 | -96,963 | 1.85% | 20,008,800 |
| 2018-04-26 | 2018-04-24 | 2.807 | 7,581,998 | +102,350 | 1.88% | 21,281,399 |
| 2018-04-24 | 2018-04-20 | 2.851 | 7,479,648 | +87,087 | 1.85% | 21,327,360 |
| 2018-04-23 | 2018-04-19 | 2.874 | 7,392,561 | +26,935 | 1.83% | 21,243,721 |
| 2018-04-20 | 2018-04-18 | 2.907 | 7,365,626 | +429,153 | 1.82% | 21,412,439 |
| 2018-04-19 | 2018-04-17 | 2.974 | 6,936,473 | +228,941 | 1.72% | 20,628,419 |
| 2018-04-18 | 2018-04-16 | 3.007 | 6,707,532 | -60,153 | 1.66% | 20,171,700 |
| 2018-04-17 | 2018-04-13 | 3.007 | 6,767,685 | +44,890 | 1.68% | 20,352,599 |
| 2018-04-13 | 2018-04-11 | 3.018 | 6,722,795 | -8,978 | 1.66% | 20,292,480 |
| 2018-04-12 | 2018-04-10 | 2.940 | 6,731,773 | +444,416 | 1.67% | 19,794,720 |
| 2018-04-11 | 2018-04-09 | 2.885 | 6,287,357 | +4,489 | 1.56% | 18,137,769 |
| 2018-04-10 | 2018-04-06 | 2.896 | 6,282,868 | +188,540 | 1.56% | 18,194,799 |
| 2018-04-09 | 2018-04-04 | 2.985 | 6,094,328 | +7,182 | 1.51% | 18,191,839 |
| 2018-04-06 | 2018-04-03 | 3.007 | 6,087,146 | +1,380,830 | 1.51% | 18,306,000 |
| 2018-04-04 | 2018-03-29 | 2.662 | 4,706,316 | -1,471,509 | 1.16% | 12,528,381 |
| 2018-04-03 | 2018-03-28 | 2.796 | 6,177,825 | +121,205 | 1.53% | 17,271,311 |
| 2018-03-29 | 2018-03-27 | 3.063 | 6,056,620 | +245,999 | 1.50% | 18,551,498 |
| 2018-03-28 | 2018-03-26 | 2.952 | 5,810,621 | -42,197 | 1.44% | 17,150,801 |
| 2018-03-27 | 2018-03-23 | 3.063 | 5,852,818 | -9,876 | 1.45% | 17,927,251 |
| 2018-03-26 | 2018-03-22 | 3.085 | 5,862,694 | +158,015 | 1.45% | 18,088,101 |
| 2018-03-23 | 2018-03-21 | 3.263 | 5,704,679 | -38,606 | 1.41% | 18,617,219 |
| 2018-03-22 | 2018-03-20 | 3.341 | 5,743,285 | -6,285 | 1.42% | 19,191,000 |
| 2018-03-21 | 2018-03-19 | 3.297 | 5,749,570 | -89,781 | 1.42% | 18,955,841 |
| 2018-03-20 | 2018-03-16 | 3.286 | 5,839,351 | -47,584 | 1.45% | 19,186,801 |
| 2018-03-19 | 2018-03-15 | 3.364 | 5,886,935 | -1,795 | 1.46% | 19,802,141 |
| 2018-03-16 | 2018-03-14 | 3.341 | 5,888,730 | +17,956 | 1.46% | 19,676,999 |
| 2018-03-15 | 2018-03-13 | 3.341 | 5,870,774 | +6,285 | 1.45% | 19,617,000 |
| 2018-03-14 | 2018-03-12 | 3.263 | 5,864,489 | -12,570 | 1.45% | 19,138,759 |
| 2018-03-13 | 2018-03-09 | 3.186 | 5,877,059 | -1,795 | 1.45% | 18,721,561 |
| 2018-03-12 | 2018-03-08 | 3.174 | 5,878,854 | +21,547 | 1.46% | 18,661,799 |
| 2018-03-09 | 2018-03-07 | 3.219 | 5,857,307 | -34,117 | 1.45% | 18,854,360 |
| 2018-03-08 | 2018-03-06 | 3.275 | 5,891,424 | -175,072 | 1.46% | 19,292,281 |
| 2018-03-07 | 2018-03-05 | 2.863 | 6,066,496 | +155,321 | 1.50% | 17,365,489 |
| 2018-03-06 | 2018-03-02 | 2.907 | 5,911,175 | -2,694 | 1.46% | 17,184,239 |
| 2018-03-05 | 2018-03-01 | 3.018 | 5,913,869 | +854,714 | 1.46% | 17,850,770 |
| 2018-03-02 | 2018-02-28 | 2.840 | 5,059,155 | +174,175 | 1.25% | 14,369,251 |
| 2018-03-01 | 2018-02-27 | 2.707 | 4,884,980 | -26,934 | 1.21% | 13,221,631 |
| 2018-02-28 | 2018-02-26 | 2.785 | 4,911,914 | +199,314 | 1.22% | 13,677,500 |
| 2018-02-27 | 2018-02-23 | 2.874 | 4,712,600 | +3,591 | 1.17% | 13,542,419 |
| 2018-02-23 | 2018-02-21 | 2.751 | 4,709,009 | +8,978 | 1.17% | 12,955,150 |
| 2018-02-22 | 2018-02-20 | 2.729 | 4,700,031 | -898 | 1.16% | 12,825,750 |
| 2018-02-21 | 2018-02-15 | 2.740 | 4,700,929 | -26,934 | 1.16% | 12,880,561 |
| 2018-02-20 | 2018-02-13 | 2.651 | 4,727,863 | +843,043 | 1.17% | 12,533,080 |
| 2018-02-14 | 2018-02-12 | 2.551 | 3,884,820 | -72,723 | 0.96% | 9,908,830 |
| 2018-02-13 | 2018-02-09 | 2.462 | 3,957,543 | -144,547 | 0.98% | 9,741,681 |
| 2018-02-09 | 2018-02-07 | 2.372 | 4,102,090 | -8,080 | 1.02% | 9,731,970 |
| 2018-02-08 | 2018-02-06 | 2.484 | 4,110,170 | -92,475 | 1.02% | 10,208,939 |
| 2018-02-07 | 2018-02-05 | 2.695 | 4,202,645 | -18,854 | 1.04% | 11,328,021 |
| 2018-02-06 | 2018-02-02 | 2.751 | 4,221,499 | -44,890 | 1.04% | 11,613,941 |
| 2018-02-05 | 2018-02-01 | 2.796 | 4,266,389 | -18,854 | 1.06% | 11,927,520 |
| 2018-02-02 | 2018-01-31 | 2.796 | 4,285,243 | +14,365 | 1.06% | 11,980,230 |
| 2018-02-01 | 2018-01-30 | 2.773 | 4,270,878 | -21,548 | 1.06% | 11,844,930 |
| 2018-01-31 | 2018-01-29 | 2.896 | 4,292,426 | -40,401 | 1.06% | 12,430,601 |
| 2018-01-30 | 2018-01-26 | 2.996 | 4,332,827 | +430,051 | 1.07% | 12,981,940 |
| 2018-01-29 | 2018-01-25 | 2.740 | 3,902,776 | +1,795 | 0.97% | 10,693,619 |
| 2018-01-26 | 2018-01-24 | 2.584 | 3,900,981 | -38,606 | 0.97% | 10,080,401 |
| 2018-01-25 | 2018-01-23 | 2.551 | 3,939,587 | -18,854 | 0.98% | 10,048,521 |
| 2018-01-24 | 2018-01-22 | 2.562 | 3,958,441 | -309,744 | 0.98% | 10,140,701 |
| 2018-01-23 | 2018-01-19 | 2.617 | 4,268,185 | +14,365 | 1.06% | 11,171,901 |
| 2018-01-22 | 2018-01-18 | 2.695 | 4,253,820 | +77,212 | 1.05% | 11,465,961 |
| 2018-01-19 | 2018-01-17 | 2.651 | 4,176,608 | -86,190 | 1.03% | 11,071,760 |
| 2018-01-18 | 2018-01-16 | 2.707 | 4,262,798 | +167,890 | 1.06% | 11,537,640 |
| 2018-01-17 | 2018-01-15 | 2.584 | 4,094,908 | -1,022,604 | 1.01% | 10,581,521 |
| 2018-01-16 | 2018-01-12 | 2.395 | 5,117,512 | -3,130,661 | 1.27% | 12,255,000 |
| 2018-01-15 | 2018-01-11 | 2.294 | 8,248,173 | -294,481 | 2.04% | 18,925,221 |
| 2018-01-12 | 2018-01-10 | 2.049 | 8,542,654 | +56,562 | 2.11% | 17,507,600 |
| 2018-01-11 | 2018-01-09 | 1.983 | 8,486,092 | -2,693 | 2.10% | 16,824,560 |
| 2018-01-09 | 2018-01-05 | 1.994 | 8,488,785 | -4,490 | 2.10% | 16,924,449 |
| 2018-01-08 | 2018-01-04 | 1.994 | 8,493,275 | -107,737 | 2.10% | 16,933,401 |
| 2018-01-05 | 2018-01-03 | 1.905 | 8,601,012 | -64,642 | 2.13% | 16,381,801 |
| 2018-01-03 | 2017-12-29 | 1.849 | 8,665,654 | +72,723 | 2.14% | 16,022,320 |
| 2018-01-02 | 2017-12-28 | 1.849 | 8,592,931 | -149,934 | 2.13% | 15,887,859 |
| 2017-12-29 | 2017-12-27 | 1.704 | 8,742,865 | -8,979 | 2.16% | 14,899,139 |
| 2017-12-28 | 2017-12-22 | 1.704 | 8,751,844 | +8,979 | 2.17% | 14,914,441 |
| 2017-12-21 | 2017-12-19 | 1.704 | 8,742,865 | -7,183 | 2.16% | 14,899,139 |
| 2017-12-20 | 2017-12-18 | 1.648 | 8,750,048 | +5,387 | 2.17% | 14,424,080 |
| 2017-12-19 | 2017-12-15 | 1.693 | 8,744,661 | +1,796 | 2.16% | 14,804,800 |
| 2017-12-15 | 2017-12-13 | 1.715 | 8,742,865 | -898 | 2.16% | 14,996,519 |
| 2017-12-14 | 2017-12-12 | 1.726 | 8,743,763 | +181,357 | 2.16% | 15,095,450 |
| 2017-12-13 | 2017-12-11 | 1.738 | 8,562,406 | +16,161 | 2.12% | 14,877,720 |
| 2017-12-12 | 2017-12-08 | 1.715 | 8,546,245 | -155,321 | 2.12% | 14,659,260 |
| 2017-12-11 | 2017-12-07 | 1.704 | 8,701,566 | +104,146 | 2.15% | 14,828,760 |
| 2017-12-08 | 2017-12-06 | 1.671 | 8,597,420 | -1,796 | 2.13% | 14,363,999 |
| 2017-12-07 | 2017-12-05 | 1.726 | 8,599,216 | +108,635 | 2.13% | 14,845,900 |
| 2017-12-06 | 2017-12-04 | 1.804 | 8,490,581 | -1,796 | 2.10% | 15,320,340 |
| 2017-12-05 | 2017-12-01 | 1.849 | 8,492,377 | -79,905 | 2.10% | 15,701,941 |
| 2017-12-04 | 2017-11-30 | 1.771 | 8,572,282 | +898 | 2.12% | 15,181,320 |
| 2017-12-01 | 2017-11-29 | 1.749 | 8,571,384 | +35,912 | 2.12% | 14,988,790 |
| 2017-11-29 | 2017-11-27 | 1.682 | 8,535,472 | -35,912 | 2.11% | 14,355,571 |
| 2017-11-28 | 2017-11-24 | 1.671 | 8,571,384 | -119,409 | 2.12% | 14,320,500 |
| 2017-11-27 | 2017-11-23 | 1.671 | 8,690,793 | +12,570 | 2.15% | 14,520,001 |
| 2017-11-24 | 2017-11-22 | 1.715 | 8,678,223 | -5,387 | 2.15% | 14,885,640 |
| 2017-11-23 | 2017-11-21 | 1.825 | 8,683,610 | +30,525 | 2.15% | 15,843,294 |
| 2017-11-22 | 2017-11-20 | 1.767 | 8,653,085 | +39,968 | 2.14% | 15,287,994 |
| 2017-11-21 | 2017-11-17 | 1.686 | 8,613,117 | -225,157 | 2.21% | 14,521,160 |
| 2017-11-20 | 2017-11-16 | 1.674 | 8,838,274 | +17,320 | 2.27% | 14,798,700 |
| 2017-11-17 | 2017-11-15 | 1.709 | 8,820,954 | -137,693 | 2.26% | 15,075,279 |
| 2017-11-16 | 2017-11-14 | 1.628 | 8,958,647 | -180,125 | 2.30% | 14,586,451 |
| 2017-11-15 | 2017-11-13 | 1.628 | 9,138,772 | -25,980 | 2.35% | 14,879,730 |
| 2017-11-14 | 2017-11-10 | 1.605 | 9,164,752 | -43,299 | 2.35% | 14,710,371 |
| 2017-11-13 | 2017-11-09 | 1.617 | 9,208,051 | +51,959 | 2.36% | 14,886,200 |
| 2017-11-10 | 2017-11-08 | 1.628 | 9,156,092 | -30,309 | 2.35% | 14,907,930 |
| 2017-11-08 | 2017-11-06 | 1.617 | 9,186,401 | +4,330 | 2.36% | 14,851,199 |
| 2017-11-07 | 2017-11-03 | 1.605 | 9,182,071 | -2,598 | 2.36% | 14,738,169 |
| 2017-11-06 | 2017-11-02 | 1.617 | 9,184,669 | +23,381 | 2.36% | 14,848,399 |
| 2017-11-01 | 2017-10-30 | 1.617 | 9,161,288 | -17,319 | 2.35% | 14,810,600 |
| 2017-10-31 | 2017-10-27 | 1.617 | 9,178,607 | +18,185 | 2.36% | 14,838,599 |
| 2017-10-30 | 2017-10-26 | 1.605 | 9,160,422 | +21,650 | 2.35% | 14,703,420 |
| 2017-10-27 | 2017-10-25 | 1.628 | 9,138,772 | -19,918 | 2.35% | 14,879,730 |
| 2017-10-26 | 2017-10-24 | 1.605 | 9,158,690 | +23,382 | 2.35% | 14,700,640 |
| 2017-10-25 | 2017-10-23 | 1.617 | 9,135,308 | -8,660 | 2.34% | 14,768,600 |
| 2017-10-19 | 2017-10-17 | 1.628 | 9,143,968 | -27,712 | 2.35% | 14,888,190 |
| 2017-10-18 | 2017-10-16 | 1.640 | 9,171,680 | -66,681 | 2.35% | 15,039,221 |
| 2017-10-16 | 2017-10-12 | 1.617 | 9,238,361 | -60,619 | 2.37% | 14,935,201 |
| 2017-10-12 | 2017-10-10 | 1.605 | 9,298,980 | -43,299 | 2.39% | 14,925,820 |
| 2017-10-11 | 2017-10-09 | 1.605 | 9,342,279 | +20,784 | 2.40% | 14,995,320 |
| 2017-10-10 | 2017-10-06 | 1.617 | 9,321,495 | +26,845 | 2.39% | 15,069,599 |
| 2017-10-03 | 2017-09-28 | 1.617 | 9,294,650 | -25,980 | 2.39% | 15,026,200 |
| 2017-09-29 | 2017-09-27 | 1.605 | 9,320,630 | +15,588 | 2.39% | 14,960,571 |
| 2017-09-28 | 2017-09-26 | 1.594 | 9,305,042 | +8,660 | 2.39% | 14,828,100 |
| 2017-09-27 | 2017-09-25 | 1.594 | 9,296,382 | +1,732 | 2.39% | 14,814,300 |
| 2017-09-26 | 2017-09-22 | 1.617 | 9,294,650 | +38,970 | 2.39% | 15,026,200 |
| 2017-09-25 | 2017-09-21 | 1.628 | 9,255,680 | -8,660 | 2.38% | 15,070,079 |
| 2017-09-22 | 2017-09-20 | 1.640 | 9,264,340 | +8,660 | 2.38% | 15,191,160 |
| 2017-09-21 | 2017-09-19 | 1.617 | 9,255,680 | +866 | 2.38% | 14,963,199 |
| 2017-09-20 | 2017-09-18 | 1.617 | 9,254,814 | -8,660 | 2.37% | 14,961,799 |
| 2017-09-19 | 2017-09-15 | 1.605 | 9,263,474 | -151,548 | 2.38% | 14,868,830 |
| 2017-09-18 | 2017-09-14 | 1.628 | 9,415,022 | -105,651 | 2.42% | 15,329,520 |
| 2017-09-15 | 2017-09-13 | 1.547 | 9,520,673 | +18,186 | 2.44% | 14,731,960 |
| 2017-09-14 | 2017-09-12 | 1.513 | 9,502,487 | +19,052 | 2.44% | 14,374,630 |
| 2017-09-13 | 2017-09-11 | 1.536 | 9,483,435 | +1,732 | 2.43% | 14,564,830 |
| 2017-09-12 | 2017-09-08 | 1.524 | 9,481,703 | +17,319 | 2.43% | 14,452,680 |
| 2017-09-11 | 2017-09-07 | 1.547 | 9,464,384 | +25,980 | 2.43% | 14,644,861 |
| 2017-09-08 | 2017-09-06 | 1.559 | 9,438,404 | +43,300 | 2.42% | 14,713,650 |
| 2017-09-07 | 2017-09-05 | 1.594 | 9,395,104 | +43,299 | 2.41% | 14,971,619 |
| 2017-09-06 | 2017-09-04 | 1.547 | 9,351,805 | -8,660 | 2.40% | 14,470,660 |
| 2017-09-04 | 2017-08-31 | 1.559 | 9,360,465 | -20,784 | 2.40% | 14,592,150 |
| 2017-08-31 | 2017-08-29 | 1.536 | 9,381,249 | -31,175 | 2.41% | 14,407,890 |
| 2017-08-30 | 2017-08-28 | 1.559 | 9,412,424 | +43,299 | 2.42% | 14,673,150 |
| 2017-08-29 | 2017-08-25 | 1.536 | 9,369,125 | +63,217 | 2.40% | 14,389,270 |
| 2017-08-28 | 2017-08-24 | 1.547 | 9,305,908 | -51,959 | 2.39% | 14,399,640 |
| 2017-08-24 | 2017-08-21 | 1.524 | 9,357,867 | +17,320 | 2.40% | 14,263,920 |
| 2017-08-21 | 2017-08-17 | 1.513 | 9,340,547 | -6,928 | 2.40% | 14,129,660 |
| 2017-08-18 | 2017-08-16 | 1.513 | 9,347,475 | -100,455 | 2.40% | 14,140,140 |
| 2017-08-16 | 2017-08-14 | 1.513 | 9,447,930 | +25,114 | 2.42% | 14,292,100 |
| 2017-08-15 | 2017-08-11 | 1.501 | 9,422,816 | +80,537 | 2.42% | 14,145,300 |
| 2017-08-11 | 2017-08-09 | 1.570 | 9,342,279 | -866 | 2.40% | 14,671,680 |
| 2017-08-10 | 2017-08-08 | 1.594 | 9,343,145 | -8,660 | 2.40% | 14,888,820 |
| 2017-08-09 | 2017-08-07 | 1.570 | 9,351,805 | -4,330 | 2.40% | 14,686,640 |
| 2017-08-08 | 2017-08-04 | 1.570 | 9,356,135 | -5,196 | 2.40% | 14,693,440 |
| 2017-08-07 | 2017-08-03 | 1.524 | 9,361,331 | -8,660 | 2.40% | 14,269,200 |
| 2017-08-04 | 2017-08-02 | 1.536 | 9,369,991 | +43,300 | 2.40% | 14,390,600 |
| 2017-08-03 | 2017-08-01 | 1.570 | 9,326,691 | -134,229 | 2.39% | 14,647,199 |
| 2017-08-02 | 2017-07-31 | 1.570 | 9,460,920 | +16,454 | 2.43% | 14,858,001 |
| 2017-08-01 | 2017-07-28 | 1.640 | 9,444,466 | +85,733 | 2.42% | 15,486,520 |
| 2017-07-31 | 2017-07-27 | 1.744 | 9,358,733 | -13,856 | 2.40% | 16,318,570 |
| 2017-07-25 | 2017-07-21 | 1.732 | 9,372,589 | -3,464 | 2.41% | 16,234,500 |
| 2017-07-24 | 2017-07-20 | 1.778 | 9,376,053 | +80,537 | 2.41% | 16,673,580 |
| 2017-07-21 | 2017-07-19 | 1.755 | 9,295,516 | -58,021 | 2.39% | 16,315,680 |
| 2017-07-20 | 2017-07-18 | 1.732 | 9,353,537 | +866 | 2.40% | 16,201,500 |
| 2017-07-19 | 2017-07-17 | 1.744 | 9,352,671 | -8,660 | 2.40% | 16,308,000 |
| 2017-07-17 | 2017-07-13 | 1.767 | 9,361,331 | +3,464 | 2.40% | 16,539,300 |
| 2017-07-14 | 2017-07-12 | 1.744 | 9,357,867 | +6,928 | 2.40% | 16,317,060 |
| 2017-07-13 | 2017-07-11 | 1.790 | 9,350,939 | -181,858 | 2.40% | 16,736,900 |
| 2017-07-12 | 2017-07-10 | 1.767 | 9,532,797 | -334,271 | 2.45% | 16,842,241 |
| 2017-07-11 | 2017-07-07 | 1.744 | 9,867,068 | -12,124 | 2.53% | 17,204,940 |
| 2017-07-10 | 2017-07-06 | 1.697 | 9,879,192 | +1,732 | 2.54% | 16,769,760 |
| 2017-07-07 | 2017-07-05 | 1.721 | 9,877,460 | +12,990 | 2.53% | 16,994,940 |
| 2017-07-05 | 2017-07-03 | 1.674 | 9,864,470 | -8,660 | 2.53% | 16,516,950 |
| 2017-07-04 | 2017-06-30 | 1.663 | 9,873,130 | -36,371 | 2.53% | 16,417,440 |
| 2017-07-03 | 2017-06-29 | 1.663 | 9,909,501 | -7,794 | 2.54% | 16,477,919 |
| 2017-06-30 | 2017-06-28 | 1.663 | 9,917,295 | -22,516 | 2.54% | 16,490,880 |
| 2017-06-29 | 2017-06-27 | 1.651 | 9,939,811 | -33,774 | 2.55% | 16,413,540 |
| 2017-06-28 | 2017-06-26 | 1.697 | 9,973,585 | +3,464 | 2.56% | 16,929,991 |
| 2017-06-27 | 2017-06-23 | 1.628 | 9,970,121 | -26,845 | 2.56% | 16,233,331 |
| 2017-06-26 | 2017-06-22 | 1.605 | 9,996,966 | -54,557 | 2.57% | 16,046,160 |
| 2017-06-23 | 2017-06-21 | 1.628 | 10,051,523 | -23,382 | 2.58% | 16,365,869 |
| 2017-06-22 | 2017-06-20 | 1.617 | 10,074,905 | -10,392 | 2.59% | 16,287,600 |
| 2017-06-21 | 2017-06-19 | 1.651 | 10,085,297 | -417,406 | 2.59% | 16,653,780 |
| 2017-06-20 | 2017-06-16 | 1.674 | 10,502,703 | +61,485 | 2.70% | 17,585,600 |
| 2017-06-19 | 2017-06-15 | 1.674 | 10,441,218 | -51,959 | 2.68% | 17,482,650 |
| 2017-06-16 | 2017-06-14 | 1.773 | 10,493,177 | +14,721 | 2.69% | 18,603,700 |
| 2017-06-15 | 2017-06-13 | 1.785 | 10,478,456 | +306,910 | 2.69% | 18,702,283 |
| 2017-06-14 | 2017-06-12 | 1.785 | 10,171,546 | -16,808 | 2.69% | 18,154,500 |
| 2017-06-13 | 2017-06-09 | 1.797 | 10,188,354 | -6,724 | 2.69% | 18,305,730 |
| 2017-06-12 | 2017-06-08 | 1.785 | 10,195,078 | -9,244 | 2.70% | 18,196,501 |
| 2017-06-09 | 2017-06-07 | 1.773 | 10,204,322 | -78,159 | 2.70% | 18,091,580 |
| 2017-06-08 | 2017-06-06 | 1.809 | 10,282,481 | +11,766 | 2.72% | 18,597,201 |
| 2017-06-07 | 2017-06-05 | 1.832 | 10,270,715 | +36,138 | 2.72% | 18,820,340 |
| 2017-06-06 | 2017-06-02 | 1.880 | 10,234,577 | -4,202 | 2.71% | 19,241,240 |
| 2017-06-05 | 2017-06-01 | 1.880 | 10,238,779 | -382,389 | 2.71% | 19,249,140 |
| 2017-05-31 | 2017-05-26 | 1.868 | 10,621,168 | +40,340 | 2.81% | 19,841,660 |
| 2017-05-29 | 2017-05-25 | 1.868 | 10,580,828 | +60,510 | 2.80% | 19,766,300 |
| 2017-05-25 | 2017-05-23 | 1.892 | 10,520,318 | -8,252,878 | 2.78% | 19,903,620 |
| 2017-05-24 | 2017-05-22 | 1.940 | 18,773,196 | +15,968 | 4.96% | 36,410,940 |
| 2017-05-22 | 2017-05-18 | 1.999 | 18,757,228 | -3,362 | 4.96% | 37,495,920 |
| 2017-05-19 | 2017-05-17 | 1.999 | 18,760,590 | +6,723 | 4.96% | 37,502,640 |
| 2017-05-18 | 2017-05-16 | 1.999 | 18,753,867 | -2,521 | 4.96% | 37,489,201 |
| 2017-05-17 | 2017-05-15 | 1.987 | 18,756,388 | -2,521 | 4.96% | 37,271,060 |
| 2017-05-16 | 2017-05-12 | 1.987 | 18,758,909 | -24,372 | 4.96% | 37,276,070 |
| 2017-05-12 | 2017-05-10 | 2.035 | 18,783,281 | +840 | 4.97% | 38,218,500 |
| 2017-05-11 | 2017-05-09 | 2.035 | 18,782,441 | -32,776 | 4.97% | 38,216,791 |
| 2017-05-10 | 2017-05-08 | 1.999 | 18,815,217 | +2,521,246 | 4.98% | 37,611,840 |
| 2017-05-09 | 2017-05-05 | 1.999 | 16,293,971 | -10,925 | 4.31% | 32,571,840 |
| 2017-05-08 | 2017-05-04 | 2.035 | 16,304,896 | +840 | 4.31% | 33,175,709 |
| 2017-05-05 | 2017-05-02 | 2.035 | 16,304,056 | +175,647 | 4.31% | 33,174,000 |
| 2017-05-04 | 2017-04-28 | 2.023 | 16,128,409 | -841 | 4.26% | 32,624,699 |
| 2017-05-02 | 2017-04-27 | 2.011 | 16,129,250 | -3,361 | 4.26% | 32,434,481 |
| 2017-04-28 | 2017-04-26 | 2.035 | 16,132,611 | -236,997 | 4.27% | 32,825,159 |
| 2017-04-27 | 2017-04-25 | 2.011 | 16,369,608 | -82,361 | 4.33% | 32,917,819 |
| 2017-04-26 | 2017-04-24 | 2.011 | 16,451,969 | +1,681 | 4.35% | 33,083,440 |
| 2017-04-25 | 2017-04-21 | 2.023 | 16,450,288 | -67,234 | 4.35% | 33,275,799 |
| 2017-04-21 | 2017-04-19 | 2.070 | 16,517,522 | -5,042 | 4.37% | 34,197,961 |
| 2017-04-20 | 2017-04-18 | 2.082 | 16,522,564 | -50,425 | 4.37% | 34,405,000 |
| 2017-04-19 | 2017-04-13 | 2.047 | 16,572,989 | +840 | 4.38% | 33,918,400 |
| 2017-04-18 | 2017-04-12 | 2.035 | 16,572,149 | +3,362 | 4.38% | 33,719,491 |
| 2017-04-13 | 2017-04-11 | 2.070 | 16,568,787 | +841 | 4.38% | 34,304,100 |
| 2017-04-12 | 2017-04-10 | 2.070 | 16,567,946 | -13,447 | 4.38% | 34,302,359 |
| 2017-04-11 | 2017-04-07 | 2.094 | 16,581,393 | +214,306 | 4.38% | 34,724,800 |
| 2017-04-10 | 2017-04-06 | 2.118 | 16,367,087 | +840 | 4.33% | 34,665,500 |
| 2017-04-07 | 2017-04-05 | 2.094 | 16,366,247 | -8,404 | 4.33% | 34,274,240 |
| 2017-04-06 | 2017-04-03 | 2.082 | 16,374,651 | +84,882 | 4.33% | 34,097,000 |
| 2017-04-05 | 2017-03-31 | 2.082 | 16,289,769 | +116,818 | 4.31% | 33,920,250 |
| 2017-04-03 | 2017-03-30 | 2.094 | 16,172,951 | -49,585 | 4.28% | 33,869,439 |
| 2017-03-31 | 2017-03-29 | 2.130 | 16,222,536 | +106,733 | 4.29% | 34,552,370 |
| 2017-03-30 | 2017-03-28 | 2.106 | 16,115,803 | -146,232 | 4.26% | 33,941,520 |
| 2017-03-29 | 2017-03-27 | 2.249 | 16,262,035 | +156,317 | 4.30% | 36,571,499 |
| 2017-03-28 | 2017-03-24 | 2.261 | 16,105,718 | +210,944 | 4.26% | 36,411,600 |
| 2017-03-27 | 2017-03-23 | 2.201 | 15,894,774 | +26,893 | 4.20% | 34,989,050 |
| 2017-03-24 | 2017-03-22 | 2.142 | 15,867,881 | +15,128 | 4.20% | 33,985,801 |
| 2017-03-23 | 2017-03-21 | 2.177 | 15,852,753 | -10,085 | 4.19% | 34,519,290 |
| 2017-03-22 | 2017-03-20 | 2.177 | 15,862,838 | -5,883 | 4.19% | 34,541,250 |
| 2017-03-21 | 2017-03-17 | 2.130 | 15,868,721 | -18,489 | 4.20% | 33,798,780 |
| 2017-03-20 | 2017-03-16 | 2.189 | 15,887,210 | +12,606 | 4.20% | 34,783,360 |
| 2017-03-17 | 2017-03-15 | 2.106 | 15,874,604 | -9,244 | 4.20% | 33,433,530 |
| 2017-03-16 | 2017-03-14 | 2.166 | 15,883,848 | -120,180 | 4.20% | 34,397,999 |
| 2017-03-15 | 2017-03-13 | 2.118 | 16,004,028 | +18,489 | 4.23% | 33,896,540 |
| 2017-03-14 | 2017-03-10 | 2.142 | 15,985,539 | -68,914 | 4.23% | 34,237,801 |
| 2017-03-13 | 2017-03-09 | 2.023 | 16,054,453 | +39,500 | 4.25% | 32,475,101 |
| 2017-03-10 | 2017-03-08 | 2.070 | 16,014,953 | -94,967 | 4.23% | 33,157,440 |
| 2017-03-09 | 2017-03-07 | 2.011 | 16,109,920 | +4,202 | 4.26% | 32,395,610 |
| 2017-03-08 | 2017-03-06 | 1.999 | 16,105,718 | +84,041 | 4.26% | 32,195,520 |
| 2017-03-07 | 2017-03-03 | 1.999 | 16,021,677 | +4,203 | 4.24% | 32,027,521 |
| 2017-03-06 | 2017-03-02 | 1.987 | 16,017,474 | +45,382 | 4.24% | 31,828,529 |
| 2017-03-03 | 2017-03-01 | 2.011 | 15,972,092 | -126,062 | 4.22% | 32,118,450 |
| 2017-02-28 | 2017-02-24 | 1.963 | 16,098,154 | +27,733 | 4.26% | 31,605,749 |
| 2017-02-27 | 2017-02-23 | 1.940 | 16,070,421 | +30,255 | 4.25% | 31,168,861 |
| 2017-02-24 | 2017-02-22 | 1.940 | 16,040,166 | -71,435 | 4.24% | 31,110,181 |
| 2017-02-23 | 2017-02-21 | 1.940 | 16,111,601 | -214,306 | 4.26% | 31,248,730 |
| 2017-02-22 | 2017-02-20 | 1.951 | 16,325,907 | -15,127 | 4.32% | 31,858,640 |
| 2017-02-21 | 2017-02-17 | 1.999 | 16,341,034 | -29,415 | 4.32% | 32,665,919 |
| 2017-02-20 | 2017-02-16 | 2.023 | 16,370,449 | -15,127 | 4.33% | 33,114,300 |
| 2017-02-17 | 2017-02-15 | 2.070 | 16,385,576 | -28,574 | 4.33% | 33,924,779 |
| 2017-02-16 | 2017-02-14 | 2.059 | 16,414,150 | +119,339 | 4.34% | 33,788,629 |
| 2017-02-14 | 2017-02-10 | 2.082 | 16,294,811 | -7,564 | 4.31% | 33,930,749 |
| 2017-02-13 | 2017-02-09 | 2.082 | 16,302,375 | +840 | 4.31% | 33,946,500 |
| 2017-02-10 | 2017-02-08 | 2.059 | 16,301,535 | -23,531 | 4.31% | 33,556,810 |
| 2017-02-08 | 2017-02-06 | 2.035 | 16,325,066 | +13,446 | 4.32% | 33,216,749 |
| 2017-02-06 | 2017-02-02 | 2.047 | 16,311,620 | -3,361 | 4.31% | 33,383,480 |
| 2017-02-02 | 2017-01-27 | 2.023 | 16,314,981 | -841 | 4.31% | 33,002,099 |
| 2017-02-01 | 2017-01-25 | 2.035 | 16,315,822 | +4,202 | 4.31% | 33,197,940 |
| 2017-01-19 | 2017-01-17 | 1.963 | 16,311,620 | -4,202 | 4.31% | 32,024,850 |
| 2017-01-17 | 2017-01-13 | 1.940 | 16,315,822 | +5,043 | 4.31% | 31,644,820 |
| 2017-01-16 | 2017-01-12 | 1.940 | 16,310,779 | +1,680 | 4.31% | 31,635,039 |
| 2017-01-09 | 2017-01-05 | 2.059 | 16,309,099 | +2,522 | 4.31% | 33,572,381 |
| 2017-01-04 | 2016-12-30 | 2.047 | 16,306,577 | -3,362 | 4.31% | 33,373,159 |
| 2016-12-29 | 2016-12-23 | 2.035 | 16,309,939 | +420,208 | 4.31% | 33,185,970 |
| 2016-12-23 | 2016-12-21 | 2.035 | 15,889,731 | -4,202 | 4.20% | 32,330,969 |
| 2016-12-22 | 2016-12-20 | 2.023 | 15,893,933 | -2,522 | 4.20% | 32,150,399 |
| 2016-12-20 | 2016-12-16 | 2.070 | 15,896,455 | +1,681 | 4.20% | 32,912,101 |
| 2016-12-19 | 2016-12-15 | 2.070 | 15,894,774 | -8,404 | 4.20% | 32,908,620 |
| 2016-12-13 | 2016-12-09 | 2.154 | 15,903,178 | -16,808 | 4.21% | 34,250,630 |
| 2016-12-09 | 2016-12-07 | 2.154 | 15,919,986 | -841 | 4.21% | 34,286,829 |
| 2016-12-08 | 2016-12-06 | 2.154 | 15,920,827 | -3,361 | 4.21% | 34,288,641 |
| 2016-12-07 | 2016-12-05 | 2.142 | 15,924,188 | -25,213 | 4.21% | 34,106,399 |
| 2016-12-06 | 2016-12-02 | 2.166 | 15,949,401 | -25,212 | 4.22% | 34,539,960 |
| 2016-12-05 | 2016-12-01 | 2.130 | 15,974,613 | -3,362 | 4.22% | 34,024,319 |
| 2016-12-02 | 2016-11-30 | 2.166 | 15,977,975 | -126,062 | 4.22% | 34,601,840 |
| 2016-12-01 | 2016-11-29 | 2.106 | 16,104,037 | +40,340 | 4.26% | 33,916,740 |
| 2016-11-30 | 2016-11-28 | 2.094 | 16,063,697 | -6,724 | 4.25% | 33,640,639 |
| 2016-11-29 | 2016-11-25 | 2.106 | 16,070,421 | -40,340 | 4.25% | 33,845,941 |
| 2016-11-24 | 2016-11-22 | 2.138 | 16,110,761 | -46,222 | 4.26% | 34,438,112 |
| 2016-11-23 | 2016-11-21 | 2.138 | 16,156,983 | +596,096 | 4.27% | 34,536,915 |
| 2016-11-22 | 2016-11-18 | 2.113 | 15,560,887 | +1,619 | 4.27% | 32,878,170 |
| 2016-11-21 | 2016-11-17 | 2.125 | 15,559,268 | -16,187 | 4.27% | 33,066,999 |
| 2016-11-18 | 2016-11-16 | 2.138 | 15,575,455 | -150,534 | 4.28% | 33,293,850 |
| 2016-11-16 | 2016-11-14 | 2.026 | 15,725,989 | +16,186 | 4.32% | 31,866,839 |
| 2016-11-15 | 2016-11-11 | 2.051 | 15,709,803 | +14,568 | 4.31% | 32,222,260 |
| 2016-11-14 | 2016-11-10 | 2.088 | 15,695,235 | +16,187 | 4.31% | 32,774,170 |
| 2016-11-11 | 2016-11-09 | 2.039 | 15,679,048 | -16,996 | 4.31% | 31,965,449 |
| 2016-11-10 | 2016-11-08 | 2.101 | 15,696,044 | -13,759 | 4.31% | 32,969,799 |
| 2016-11-07 | 2016-11-03 | 2.101 | 15,709,803 | +88,217 | 4.31% | 32,998,700 |
| 2016-11-03 | 2016-11-01 | 2.101 | 15,621,586 | +149,725 | 4.29% | 32,813,399 |
| 2016-11-02 | 2016-10-31 | 2.150 | 15,471,861 | -11,331 | 4.25% | 33,263,579 |
| 2016-11-01 | 2016-10-28 | 2.125 | 15,483,192 | +105,212 | 4.25% | 32,905,320 |
| 2016-10-31 | 2016-10-27 | 2.212 | 15,377,980 | +6,475 | 4.22% | 34,011,791 |
| 2016-10-28 | 2016-10-26 | 2.199 | 15,371,505 | +2,428 | 4.22% | 33,807,540 |
| 2016-10-27 | 2016-10-25 | 2.224 | 15,369,077 | +217,708 | 4.22% | 34,182,000 |
| 2016-10-26 | 2016-10-24 | 2.150 | 15,151,369 | -3,237 | 4.16% | 32,574,541 |
| 2016-10-24 | 2016-10-19 | 2.125 | 15,154,606 | +1,619 | 4.16% | 32,207,000 |
| 2016-10-20 | 2016-10-18 | 2.088 | 15,152,987 | -26,708 | 4.16% | 31,641,869 |
| 2016-10-19 | 2016-10-17 | 2.101 | 15,179,695 | +4,047 | 4.17% | 31,885,200 |
| 2016-10-14 | 2016-10-12 | 2.088 | 15,175,648 | +110,877 | 4.17% | 31,689,189 |
| 2016-10-13 | 2016-10-11 | 2.125 | 15,064,771 | -61,509 | 4.14% | 32,016,080 |
| 2016-10-12 | 2016-10-07 | 2.101 | 15,126,280 | -208,805 | 4.15% | 31,773,001 |
| 2016-10-07 | 2016-10-05 | 2.088 | 15,335,085 | -43,704 | 4.21% | 32,022,119 |
| 2016-10-06 | 2016-10-04 | 2.026 | 15,378,789 | +222,564 | 4.22% | 31,163,280 |
| 2016-10-05 | 2016-10-03 | 2.088 | 15,156,225 | -68,792 | 4.16% | 31,648,631 |
| 2016-10-04 | 2016-09-30 | 2.212 | 15,225,017 | -1,619 | 4.18% | 33,673,479 |
| 2016-10-03 | 2016-09-29 | 2.261 | 15,226,636 | +151,344 | 4.18% | 34,429,620 |
| 2016-09-30 | 2016-09-28 | 2.261 | 15,075,292 | +42,085 | 4.14% | 34,087,410 |
| 2016-09-29 | 2016-09-27 | 2.286 | 15,033,207 | -110,878 | 4.13% | 34,363,749 |
| 2016-09-28 | 2016-09-26 | 2.236 | 15,144,085 | +492,070 | 4.16% | 33,868,720 |
| 2016-09-27 | 2016-09-23 | 2.311 | 14,652,015 | -12,140 | 4.02% | 33,854,479 |
| 2016-09-23 | 2016-09-21 | 2.348 | 14,664,155 | +197,475 | 4.03% | 34,426,100 |
| 2016-09-22 | 2016-09-20 | 2.348 | 14,466,680 | -22,661 | 3.97% | 33,962,500 |
| 2016-09-21 | 2016-09-19 | 2.236 | 14,489,341 | +84,170 | 3.98% | 32,404,430 |
| 2016-09-20 | 2016-09-15 | 2.212 | 14,405,171 | +9,712 | 3.96% | 31,860,209 |
| 2016-09-19 | 2016-09-14 | 2.224 | 14,395,459 | +7,284 | 3.95% | 32,016,599 |
| 2016-09-15 | 2016-09-13 | 2.212 | 14,388,175 | +38,847 | 3.95% | 31,822,619 |
| 2016-09-14 | 2016-09-12 | 2.261 | 14,349,328 | +144,060 | 3.94% | 32,445,900 |
| 2016-09-13 | 2016-09-09 | 2.397 | 14,205,268 | +267,077 | 3.90% | 34,050,880 |
| 2016-09-12 | 2016-09-08 | 2.397 | 13,938,191 | +106,831 | 3.83% | 33,410,680 |
| 2016-09-09 | 2016-09-07 | 2.484 | 13,831,360 | +33,182 | 3.80% | 34,350,900 |
| 2016-09-08 | 2016-09-06 | 2.471 | 13,798,178 | +58,272 | 3.79% | 34,098,001 |
| 2016-09-06 | 2016-09-02 | 2.508 | 13,739,906 | +48,559 | 3.77% | 34,463,309 |
| 2016-09-05 | 2016-09-01 | 2.595 | 13,691,347 | +19,424 | 3.76% | 35,525,700 |
| 2016-09-02 | 2016-08-31 | 2.607 | 13,671,923 | +16,186 | 3.75% | 35,644,230 |
| 2016-09-01 | 2016-08-30 | 2.669 | 13,655,737 | -203,140 | 3.75% | 36,445,681 |
| 2016-08-31 | 2016-08-29 | 2.224 | 13,858,877 | +809 | 3.81% | 30,823,200 |
| 2016-08-30 | 2016-08-26 | 2.236 | 13,858,068 | +157,819 | 3.81% | 30,992,631 |
| 2016-08-29 | 2016-08-25 | 2.298 | 13,700,249 | +185,335 | 3.76% | 31,486,079 |
| 2016-08-26 | 2016-08-24 | 2.113 | 13,514,914 | +22,661 | 3.71% | 28,555,290 |
| 2016-08-25 | 2016-08-23 | 1.977 | 13,492,253 | +2,428 | 3.70% | 26,673,600 |
| 2016-08-19 | 2016-08-17 | 1.940 | 13,489,825 | +8,093 | 3.70% | 26,168,760 |
| 2016-08-16 | 2016-08-12 | 2.002 | 13,481,732 | +73,649 | 3.70% | 26,985,961 |
| 2016-08-15 | 2016-08-11 | 2.014 | 13,408,083 | +26,708 | 3.68% | 27,004,210 |
| 2016-08-12 | 2016-08-10 | 1.989 | 13,381,375 | -45,323 | 3.67% | 26,619,739 |
| 2016-08-11 | 2016-08-09 | 2.039 | 13,426,698 | -29,945 | 3.69% | 27,373,501 |
| 2016-08-10 | 2016-08-08 | 1.866 | 13,456,643 | +22,661 | 3.69% | 25,106,771 |
| 2016-08-09 | 2016-08-05 | 1.767 | 13,433,982 | +810 | 3.69% | 23,736,571 |
| 2016-08-08 | 2016-08-04 | 1.693 | 13,433,172 | -8,903 | 3.69% | 22,739,260 |
| 2016-08-05 | 2016-08-03 | 1.631 | 13,442,075 | +72,030 | 3.69% | 21,923,880 |
| 2016-07-29 | 2016-07-27 | 1.582 | 13,370,045 | +3,237 | 3.67% | 21,145,600 |
| 2016-07-28 | 2016-07-26 | 1.569 | 13,366,808 | -12,139 | 3.67% | 20,975,321 |
| 2016-07-26 | 2016-07-22 | 1.569 | 13,378,947 | -1,619 | 3.67% | 20,994,369 |
| 2016-07-25 | 2016-07-21 | 1.582 | 13,380,566 | +16,996 | 3.67% | 21,162,240 |
| 2016-07-21 | 2016-07-19 | 1.544 | 13,363,570 | +40,466 | 3.67% | 20,639,999 |
| 2016-07-19 | 2016-07-15 | 1.544 | 13,323,104 | +4,856 | 3.66% | 20,577,500 |
| 2016-07-18 | 2016-07-14 | 1.582 | 13,318,248 | +9,712 | 3.66% | 21,063,680 |
| 2016-07-15 | 2016-07-13 | 1.619 | 13,308,536 | +6,474 | 3.65% | 21,541,640 |
| 2016-07-14 | 2016-07-12 | 1.656 | 13,302,062 | +4,047 | 3.65% | 22,024,241 |
| 2016-07-13 | 2016-07-11 | 1.680 | 13,298,015 | -8,093 | 3.65% | 22,346,160 |
| 2016-07-12 | 2016-07-08 | 1.730 | 13,306,108 | +6,474 | 3.65% | 23,017,400 |
| 2016-07-07 | 2016-07-05 | 1.942 | 13,299,634 | +3,238 | 3.65% | 25,821,265 |
| 2016-07-06 | 2016-07-04 | 1.955 | 13,296,396 | +772,628 | 3.65% | 25,989,404 |
| 2016-06-27 | 2016-06-23 | 1.915 | 12,523,768 | +1,525 | 3.65% | 23,986,340 |
| 2016-06-24 | 2016-06-22 | 1.863 | 12,522,243 | +3,049 | 3.65% | 23,326,339 |
| 2016-06-23 | 2016-06-21 | 1.902 | 12,519,194 | -1,525 | 3.65% | 23,813,350 |
| 2016-06-20 | 2016-06-16 | 1.928 | 12,520,719 | -6,098 | 3.65% | 24,144,750 |
| 2016-06-13 | 2016-06-08 | 2.112 | 12,526,817 | +15,246 | 3.65% | 26,457,130 |
| 2016-05-27 | 2016-05-25 | 1.928 | 12,511,571 | +9,147 | 3.65% | 24,127,110 |
| 2016-05-25 | 2016-05-23 | 1.902 | 12,502,424 | -6,098 | 3.64% | 23,781,451 |
| 2016-05-11 | 2016-05-09 | 1.902 | 12,508,522 | -8,385 | 3.65% | 23,793,050 |
| 2016-05-10 | 2016-05-06 | 1.876 | 12,516,907 | +762 | 3.65% | 23,480,599 |
| 2016-05-06 | 2016-05-04 | 1.863 | 12,516,145 | +7,623 | 3.65% | 23,314,980 |
| 2016-04-29 | 2016-04-27 | 1.889 | 12,508,522 | -762 | 3.65% | 23,628,960 |
| 2016-04-27 | 2016-04-25 | 1.928 | 12,509,284 | -2,287 | 3.65% | 24,122,699 |
| 2016-04-25 | 2016-04-21 | 1.902 | 12,511,571 | -1,525 | 3.65% | 23,798,850 |
| 2016-04-18 | 2016-04-14 | 1.915 | 12,513,096 | +763 | 3.65% | 23,965,900 |
| 2016-04-13 | 2016-04-11 | 1.889 | 12,512,333 | -763 | 3.65% | 23,636,159 |
| 2016-04-12 | 2016-04-08 | 1.823 | 12,513,096 | +763 | 3.65% | 22,816,850 |
| 2016-04-07 | 2016-04-05 | 1.955 | 12,512,333 | -7,623 | 3.65% | 24,456,859 |
| 2016-04-05 | 2016-03-31 | 1.955 | 12,519,956 | +6,860 | 3.65% | 24,471,759 |
| 2016-03-30 | 2016-03-24 | 1.968 | 12,513,096 | +49,549 | 3.65% | 24,622,500 |
| 2016-03-29 | 2016-03-23 | 1.981 | 12,463,547 | +121,968 | 3.63% | 24,688,501 |
| 2016-03-24 | 2016-03-22 | 2.086 | 12,341,579 | +157,795 | 3.60% | 25,742,100 |
| 2016-03-23 | 2016-03-21 | 2.217 | 12,183,784 | +121,968 | 3.55% | 27,011,271 |
| 2016-03-22 | 2016-03-18 | 1.942 | 12,061,816 | +112,820 | 3.52% | 23,418,039 |
| 2016-03-18 | 2016-03-16 | 1.823 | 11,948,996 | +38,877 | 3.48% | 21,788,249 |
| 2016-03-17 | 2016-03-15 | 1.850 | 11,910,119 | +9,147 | 3.47% | 22,029,839 |
| 2016-03-16 | 2016-03-14 | 1.902 | 11,900,972 | +67,845 | 3.47% | 22,637,400 |
| 2016-03-11 | 2016-03-09 | 1.797 | 11,833,127 | -5,336 | 3.45% | 21,266,509 |
| 2016-03-09 | 2016-03-07 | 1.718 | 11,838,463 | +112,057 | 3.45% | 20,344,299 |
| 2016-03-08 | 2016-03-04 | 1.705 | 11,726,406 | +76,230 | 3.42% | 19,997,900 |
| 2016-03-04 | 2016-03-02 | 1.640 | 11,650,176 | +37,352 | 3.40% | 19,103,750 |
| 2016-03-03 | 2016-03-01 | 1.640 | 11,612,824 | -7,623 | 3.39% | 19,042,500 |
| 2016-03-02 | 2016-02-29 | 1.614 | 11,620,447 | +15,246 | 3.39% | 18,750,121 |
| 2016-02-29 | 2016-02-25 | 1.666 | 11,605,201 | +19,820 | 3.38% | 19,334,480 |
| 2016-02-26 | 2016-02-24 | 1.705 | 11,585,381 | +152,459 | 3.38% | 19,757,400 |
| 2016-02-25 | 2016-02-23 | 1.732 | 11,432,922 | +7,623 | 3.33% | 19,797,360 |
| 2016-02-24 | 2016-02-22 | 1.745 | 11,425,299 | +67,845 | 3.33% | 19,934,040 |
| 2016-02-23 | 2016-02-19 | 1.679 | 11,357,454 | -763 | 3.31% | 19,070,719 |
| 2016-02-22 | 2016-02-18 | 1.705 | 11,358,217 | -8,385 | 3.31% | 19,370,001 |
| 2016-02-19 | 2016-02-17 | 1.679 | 11,366,602 | -4,574 | 3.31% | 19,086,080 |
| 2016-02-18 | 2016-02-16 | 1.705 | 11,371,176 | +38,115 | 3.31% | 19,392,100 |
| 2016-02-17 | 2016-02-15 | 1.666 | 11,333,061 | +7,623 | 3.30% | 18,881,090 |
| 2016-02-16 | 2016-02-12 | 1.692 | 11,325,438 | -2,287 | 3.30% | 19,165,530 |
| 2016-02-15 | 2016-02-11 | 1.679 | 11,327,725 | -6,861 | 3.30% | 19,020,800 |
| 2016-02-12 | 2016-02-05 | 1.745 | 11,334,586 | +7,623 | 3.30% | 19,775,771 |
| 2016-02-11 | 2016-02-04 | 1.692 | 11,326,963 | +66,320 | 3.30% | 19,168,111 |
| 2016-02-05 | 2016-02-03 | 1.745 | 11,260,643 | +19,820 | 3.28% | 19,646,760 |
| 2016-02-04 | 2016-02-02 | 1.784 | 11,240,823 | +73,180 | 3.28% | 20,054,560 |
| 2016-02-03 | 2016-02-01 | 1.823 | 11,167,643 | -15,246 | 3.26% | 20,363,501 |
| 2016-02-02 | 2016-01-29 | 1.784 | 11,182,889 | +127,304 | 3.26% | 19,951,201 |
| 2016-02-01 | 2016-01-28 | 1.837 | 11,055,585 | -14,484 | 3.22% | 20,304,200 |
| 2016-01-27 | 2016-01-25 | 1.955 | 11,070,069 | +4,574 | 3.23% | 21,637,781 |
| 2016-01-26 | 2016-01-22 | 1.942 | 11,065,495 | +1,525 | 3.23% | 21,483,680 |
| 2016-01-25 | 2016-01-21 | 1.955 | 11,063,970 | +213,443 | 3.23% | 21,625,859 |
| 2016-01-22 | 2016-01-20 | 1.942 | 10,850,527 | +133,402 | 3.16% | 21,066,319 |
| 2016-01-21 | 2016-01-19 | 2.007 | 10,717,125 | +150,934 | 3.12% | 21,510,269 |
| 2016-01-20 | 2016-01-18 | 2.073 | 10,566,191 | +763 | 3.08% | 21,900,381 |
| 2016-01-19 | 2016-01-15 | 2.151 | 10,565,428 | +152,459 | 3.08% | 22,730,399 |
| 2016-01-18 | 2016-01-14 | 2.256 | 10,412,969 | -2,287 | 3.04% | 23,495,200 |
| 2016-01-15 | 2016-01-13 | 2.309 | 10,415,256 | -31,254 | 3.04% | 24,046,880 |
| 2016-01-14 | 2016-01-12 | 2.256 | 10,446,510 | -1,525 | 3.05% | 23,570,880 |
| 2016-01-13 | 2016-01-11 | 2.269 | 10,448,035 | -1,524 | 3.05% | 23,711,381 |
| 2016-01-12 | 2016-01-08 | 2.283 | 10,449,559 | -3,050 | 3.05% | 23,851,919 |
| 2016-01-11 | 2016-01-07 | 2.322 | 10,452,609 | -7,623 | 3.05% | 24,270,241 |
| 2016-01-08 | 2016-01-06 | 2.414 | 10,460,232 | +16,009 | 3.05% | 25,248,481 |
| 2016-01-07 | 2016-01-05 | 2.401 | 10,444,223 | -44,213 | 3.04% | 25,072,829 |
| 2016-01-06 | 2016-01-04 | 2.466 | 10,488,436 | -9,910 | 3.06% | 25,866,919 |
| 2016-01-05 | 2015-12-31 | 2.558 | 10,498,346 | +4,573 | 3.06% | 26,855,399 |
| 2016-01-04 | 2015-12-29 | 2.571 | 10,493,773 | -3,811 | 3.06% | 26,981,361 |
| 2015-12-30 | 2015-12-28 | 2.492 | 10,497,584 | +31,254 | 3.06% | 26,164,900 |
| 2015-12-29 | 2015-12-24 | 2.532 | 10,466,330 | -762 | 3.05% | 26,498,900 |
| 2015-12-28 | 2015-12-22 | 2.558 | 10,467,092 | +36,590 | 3.05% | 26,775,450 |
| 2015-12-23 | 2015-12-21 | 2.637 | 10,430,502 | +7,623 | 3.04% | 27,502,830 |
| 2015-12-22 | 2015-12-18 | 2.597 | 10,422,879 | +7,623 | 3.04% | 27,072,540 |
| 2015-12-21 | 2015-12-17 | 2.624 | 10,415,256 | -15,246 | 3.04% | 27,326,000 |
| 2015-12-18 | 2015-12-16 | 2.506 | 10,430,502 | +22,107 | 3.04% | 26,134,530 |
| 2015-12-17 | 2015-12-15 | 2.545 | 10,408,395 | -3,812 | 3.03% | 26,488,759 |
| 2015-12-16 | 2015-12-14 | 2.558 | 10,412,207 | -762 | 3.04% | 26,635,050 |
| 2015-12-15 | 2015-12-11 | 2.650 | 10,412,969 | -28,205 | 3.04% | 27,593,200 |
| 2015-12-14 | 2015-12-10 | 2.715 | 10,441,174 | -54,885 | 3.04% | 28,352,790 |
| 2015-12-10 | 2015-12-08 | 2.663 | 10,496,059 | +18,295 | 3.06% | 27,951,069 |
| 2015-12-09 | 2015-12-07 | 2.676 | 10,477,764 | +311,017 | 3.05% | 28,039,799 |
| 2015-12-08 | 2015-12-04 | 2.768 | 10,166,747 | +25,155 | 2.96% | 28,141,069 |
| 2015-12-07 | 2015-12-03 | 2.768 | 10,141,592 | +488,632 | 2.96% | 28,071,441 |
| 2015-12-04 | 2015-12-02 | 2.584 | 9,652,960 | +15,246 | 2.81% | 24,946,111 |
| 2015-12-02 | 2015-11-30 | 2.401 | 9,637,714 | +11,435 | 2.81% | 23,136,691 |
| 2015-12-01 | 2015-11-27 | 2.453 | 9,626,279 | -2,778,571 | 2.81% | 23,614,359 |
| 2015-11-30 | 2015-11-26 | 2.545 | 12,404,850 | 3.62% | 31,569,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy