History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 301,000 | +0 | 0.07% | 3,491,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 301,000 | +0 | 0.07% | 3,774,540 |
| 2025-10-10 | 2025-10-08 | 11.860 | 301,000 | +0 | 0.07% | 3,569,860 |
| 2025-10-09 | 2025-10-06 | 11.880 | 301,000 | -4,000 | 0.07% | 3,575,880 |
| 2025-10-06 | 2025-10-02 | 12.070 | 305,000 | -92,000 | 0.07% | 3,681,350 |
| 2025-10-02 | 2025-09-29 | 11.240 | 397,000 | -2,000 | 0.09% | 4,462,280 |
| 2025-09-30 | 2025-09-26 | 11.250 | 399,000 | +2,000 | 0.09% | 4,488,750 |
| 2025-09-22 | 2025-09-18 | 11.760 | 397,000 | -45,000 | 0.09% | 4,668,720 |
| 2025-09-19 | 2025-09-17 | 12.330 | 442,000 | +2,000 | 0.10% | 5,449,860 |
| 2025-09-18 | 2025-09-16 | 12.380 | 440,000 | +21,000 | 0.10% | 5,447,200 |
| 2025-09-17 | 2025-09-15 | 11.790 | 419,000 | -10,000 | 0.09% | 4,940,010 |
| 2025-09-16 | 2025-09-12 | 11.840 | 429,000 | -2,000 | 0.10% | 5,079,360 |
| 2025-09-15 | 2025-09-11 | 11.750 | 431,000 | +78,000 | 0.10% | 5,064,250 |
| 2025-09-11 | 2025-09-09 | 11.990 | 353,000 | -1,000 | 0.08% | 4,232,470 |
| 2025-09-10 | 2025-09-08 | 12.060 | 354,000 | -104,000 | 0.08% | 4,269,240 |
| 2025-09-09 | 2025-09-05 | 12.200 | 458,000 | -13,000 | 0.10% | 5,587,600 |
| 2025-09-08 | 2025-09-04 | 11.190 | 471,000 | -15,000 | 0.11% | 5,270,490 |
| 2025-09-05 | 2025-09-03 | 10.590 | 486,000 | +11,000 | 0.11% | 5,146,740 |
| 2025-09-04 | 2025-09-02 | 10.570 | 475,000 | +2,000 | 0.11% | 5,020,750 |
| 2025-09-03 | 2025-09-01 | 10.660 | 473,000 | -10,000 | 0.11% | 5,042,180 |
| 2025-08-28 | 2025-08-26 | 10.520 | 483,000 | -5,000 | 0.11% | 5,081,160 |
| 2025-08-27 | 2025-08-25 | 10.530 | 488,000 | -19,000 | 0.11% | 5,138,640 |
| 2025-08-25 | 2025-08-21 | 10.220 | 507,000 | +2,000 | 0.11% | 5,181,540 |
| 2025-08-22 | 2025-08-20 | 10.260 | 505,000 | +15,000 | 0.11% | 5,181,300 |
| 2025-08-21 | 2025-08-19 | 10.200 | 490,000 | +29,000 | 0.11% | 4,998,000 |
| 2025-08-20 | 2025-08-18 | 10.610 | 461,000 | +12,000 | 0.10% | 4,891,210 |
| 2025-08-13 | 2025-08-11 | 10.520 | 449,000 | +100,000 | 0.10% | 4,723,480 |
| 2025-08-12 | 2025-08-08 | 10.200 | 349,000 | +10,000 | 0.08% | 3,559,800 |
| 2025-08-04 | 2025-07-31 | 10.220 | 339,000 | +12,000 | 0.08% | 3,464,580 |
| 2025-07-28 | 2025-07-24 | 11.300 | 327,000 | -14,000 | 0.07% | 3,695,100 |
| 2025-07-25 | 2025-07-23 | 10.520 | 341,000 | -19,000 | 0.08% | 3,587,320 |
| 2025-07-24 | 2025-07-22 | 10.680 | 360,000 | +20,000 | 0.08% | 3,844,800 |
| 2025-07-21 | 2025-07-17 | 10.060 | 340,000 | +2,000 | 0.08% | 3,420,400 |
| 2025-07-18 | 2025-07-16 | 10.020 | 338,000 | -9,000 | 0.08% | 3,386,760 |
| 2025-07-14 | 2025-07-10 | 10.740 | 347,000 | -10,000 | 0.08% | 3,726,780 |
| 2025-07-10 | 2025-07-08 | 10.500 | 357,000 | -15,000 | 0.08% | 3,748,500 |
| 2025-07-08 | 2025-07-04 | 10.060 | 372,000 | -15,000 | 0.08% | 3,742,320 |
| 2025-07-07 | 2025-07-03 | 9.800 | 387,000 | -6,000 | 0.09% | 3,792,600 |
| 2025-07-04 | 2025-07-02 | 9.780 | 393,000 | -2,000 | 0.09% | 3,843,540 |
| 2025-07-03 | 2025-06-30 | 8.810 | 395,000 | -7,000 | 0.09% | 3,479,950 |
| 2025-06-25 | 2025-06-23 | 7.750 | 402,000 | +1,000 | 0.09% | 3,115,500 |
| 2025-06-24 | 2025-06-20 | 7.920 | 401,000 | +3,000 | 0.09% | 3,175,920 |
| 2025-06-19 | 2025-06-17 | 8.250 | 398,000 | +13,000 | 0.09% | 3,283,500 |
| 2025-06-16 | 2025-06-12 | 8.590 | 385,000 | +4,000 | 0.09% | 3,307,150 |
| 2025-06-13 | 2025-06-11 | 8.850 | 381,000 | -4,000 | 0.09% | 3,371,850 |
| 2025-05-29 | 2025-05-27 | 8.220 | 385,000 | +3,000 | 0.09% | 3,164,700 |
| 2025-05-22 | 2025-05-20 | 8.620 | 382,000 | -1,000 | 0.09% | 3,292,840 |
| 2025-05-20 | 2025-05-16 | 8.850 | 383,000 | +10,000 | 0.09% | 3,389,550 |
| 2025-05-19 | 2025-05-15 | 8.990 | 373,000 | +2,000 | 0.08% | 3,353,270 |
| 2025-05-16 | 2025-05-14 | 9.230 | 371,000 | -70,000 | 0.08% | 3,424,330 |
| 2025-05-15 | 2025-05-13 | 9.130 | 441,000 | +10,000 | 0.10% | 4,026,330 |
| 2025-05-14 | 2025-05-12 | 9.180 | 431,000 | -2,000 | 0.10% | 3,956,580 |
| 2025-05-13 | 2025-05-09 | 8.850 | 433,000 | +70,000 | 0.10% | 3,832,050 |
| 2025-05-12 | 2025-05-08 | 8.860 | 363,000 | -5,000 | 0.08% | 3,216,180 |
| 2025-05-08 | 2025-05-06 | 8.860 | 368,000 | +2,000 | 0.08% | 3,260,480 |
| 2025-05-07 | 2025-05-02 | 9.040 | 366,000 | +10,000 | 0.08% | 3,308,640 |
| 2025-04-22 | 2025-04-16 | 8.450 | 356,000 | +5,000 | 0.08% | 3,008,200 |
| 2025-04-17 | 2025-04-15 | 8.970 | 351,000 | +2,000 | 0.08% | 3,148,470 |
| 2025-04-16 | 2025-04-14 | 9.010 | 349,000 | -2,000 | 0.08% | 3,144,490 |
| 2025-04-14 | 2025-04-10 | 8.470 | 351,000 | +2,000 | 0.08% | 2,972,970 |
| 2025-04-02 | 2025-03-31 | 10.580 | 349,000 | +10,000 | 0.08% | 3,692,420 |
| 2025-04-01 | 2025-03-28 | 11.040 | 339,000 | +3,000 | 0.08% | 3,742,560 |
| 2025-03-25 | 2025-03-21 | 12.000 | 336,000 | -1,000 | 0.08% | 4,032,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 337,000 | -1,000 | 0.08% | 4,151,840 |
| 2025-03-17 | 2025-03-13 | 12.100 | 338,000 | +10,000 | 0.08% | 4,089,800 |
| 2025-03-14 | 2025-03-12 | 12.580 | 328,000 | +2,000 | 0.07% | 4,126,240 |
| 2025-03-13 | 2025-03-11 | 12.900 | 326,000 | +17,000 | 0.07% | 4,205,400 |
| 2025-03-07 | 2025-03-05 | 13.400 | 309,000 | +13,000 | 0.07% | 4,140,600 |
| 2025-03-04 | 2025-02-28 | 13.340 | 296,000 | -2,000 | 0.07% | 3,948,640 |
| 2025-02-28 | 2025-02-26 | 14.120 | 298,000 | -34,000 | 0.07% | 4,207,760 |
| 2025-02-27 | 2025-02-25 | 13.000 | 332,000 | -13,000 | 0.08% | 4,316,000 |
| 2025-02-25 | 2025-02-21 | 12.320 | 345,000 | +22,000 | 0.08% | 4,250,400 |
| 2025-02-24 | 2025-02-20 | 12.760 | 323,000 | -10,000 | 0.07% | 4,121,480 |
| 2025-02-20 | 2025-02-18 | 12.460 | 333,000 | +5,000 | 0.08% | 4,149,180 |
| 2025-02-19 | 2025-02-17 | 12.480 | 328,000 | +5,000 | 0.07% | 4,093,440 |
| 2025-02-18 | 2025-02-14 | 12.160 | 323,000 | +10,000 | 0.07% | 3,927,680 |
| 2025-02-17 | 2025-02-13 | 12.060 | 313,000 | +10,000 | 0.07% | 3,774,780 |
| 2025-02-14 | 2025-02-12 | 12.320 | 303,000 | +3,000 | 0.07% | 3,732,960 |
| 2025-02-13 | 2025-02-11 | 12.340 | 300,000 | +3,000 | 0.07% | 3,702,000 |
| 2025-02-11 | 2025-02-07 | 13.120 | 297,000 | -24,000 | 0.07% | 3,896,640 |
| 2025-02-10 | 2025-02-06 | 11.980 | 321,000 | -12,000 | 0.07% | 3,845,580 |
| 2025-02-05 | 2025-02-03 | 11.140 | 333,000 | -8,000 | 0.08% | 3,709,620 |
| 2025-02-04 | 2025-01-28 | 11.480 | 341,000 | -2,000 | 0.08% | 3,914,680 |
| 2025-02-03 | 2025-01-24 | 11.920 | 343,000 | -16,000 | 0.08% | 4,088,560 |
| 2025-01-27 | 2025-01-23 | 11.600 | 359,000 | +9,000 | 0.08% | 4,164,400 |
| 2025-01-24 | 2025-01-22 | 11.800 | 350,000 | +3,000 | 0.08% | 4,130,000 |
| 2025-01-23 | 2025-01-21 | 11.560 | 347,000 | +7,000 | 0.08% | 4,011,320 |
| 2025-01-20 | 2025-01-16 | 12.080 | 340,000 | +2,000 | 0.08% | 4,107,200 |
| 2025-01-16 | 2025-01-14 | 11.760 | 338,000 | -7,000 | 0.08% | 3,974,880 |
| 2025-01-15 | 2025-01-13 | 11.140 | 345,000 | +7,000 | 0.08% | 3,843,300 |
| 2025-01-13 | 2025-01-09 | 12.060 | 338,000 | -2,000 | 0.08% | 4,076,280 |
| 2025-01-10 | 2025-01-08 | 12.160 | 340,000 | -8,000 | 0.08% | 4,134,400 |
| 2025-01-09 | 2025-01-07 | 12.060 | 348,000 | -7,000 | 0.08% | 4,196,880 |
| 2025-01-08 | 2025-01-06 | 11.560 | 355,000 | -2,000 | 0.08% | 4,103,800 |
| 2025-01-07 | 2025-01-03 | 11.260 | 357,000 | -5,000 | 0.08% | 4,019,820 |
| 2025-01-03 | 2024-12-31 | 10.920 | 362,000 | +2,000 | 0.08% | 3,953,040 |
| 2025-01-02 | 2024-12-27 | 11.200 | 360,000 | +15,000 | 0.08% | 4,032,000 |
| 2024-12-30 | 2024-12-24 | 11.780 | 345,000 | +8,000 | 0.08% | 4,064,100 |
| 2024-12-27 | 2024-12-20 | 11.080 | 337,000 | +7,000 | 0.08% | 3,733,960 |
| 2024-12-23 | 2024-12-19 | 11.420 | 330,000 | -9,000 | 0.07% | 3,768,600 |
| 2024-12-19 | 2024-12-17 | 12.360 | 339,000 | +6,000 | 0.08% | 4,190,040 |
| 2024-12-18 | 2024-12-16 | 12.440 | 333,000 | +3,000 | 0.08% | 4,142,520 |
| 2024-12-13 | 2024-12-11 | 12.660 | 330,000 | -5,000 | 0.07% | 4,177,800 |
| 2024-12-10 | 2024-12-06 | 12.760 | 335,000 | +4,000 | 0.08% | 4,274,600 |
| 2024-12-06 | 2024-12-04 | 13.440 | 331,000 | +2,000 | 0.07% | 4,448,640 |
| 2024-12-05 | 2024-12-03 | 13.800 | 329,000 | -100,000 | 0.07% | 4,540,200 |
| 2024-12-03 | 2024-11-29 | 13.860 | 429,000 | +20,000 | 0.10% | 5,945,940 |
| 2024-11-29 | 2024-11-27 | 12.580 | 409,000 | -5,000 | 0.09% | 5,145,220 |
| 2024-11-26 | 2024-11-22 | 11.840 | 414,000 | +10,000 | 0.09% | 4,901,760 |
| 2024-11-20 | 2024-11-18 | 12.677 | 404,000 | +4,356 | 0.09% | 5,121,380 |
| 2024-11-18 | 2024-11-14 | 12.778 | 399,644 | +3,957 | 0.09% | 5,106,560 |
| 2024-11-15 | 2024-11-13 | 12.980 | 395,687 | +5,935 | 0.09% | 5,135,998 |
| 2024-11-12 | 2024-11-08 | 13.384 | 389,752 | +4,946 | 0.09% | 5,216,563 |
| 2024-11-11 | 2024-11-07 | 13.566 | 384,806 | +989 | 0.09% | 5,220,384 |
| 2024-11-08 | 2024-11-06 | 13.829 | 383,817 | +18,796 | 0.09% | 5,307,847 |
| 2024-11-06 | 2024-11-04 | 14.213 | 365,021 | +25,719 | 0.08% | 5,188,135 |
| 2024-11-05 | 2024-11-01 | 14.800 | 339,302 | -10,881 | 0.08% | 5,021,524 |
| 2024-11-04 | 2024-10-31 | 16.013 | 350,183 | -56,386 | 0.08% | 5,607,358 |
| 2024-11-01 | 2024-10-30 | 15.669 | 406,569 | +14,839 | 0.09% | 6,370,508 |
| 2024-10-31 | 2024-10-29 | 14.961 | 391,730 | +42,536 | 0.09% | 5,860,796 |
| 2024-10-30 | 2024-10-28 | 15.871 | 349,194 | -19,784 | 0.08% | 5,542,102 |
| 2024-10-29 | 2024-10-25 | 15.871 | 368,978 | -265,111 | 0.08% | 5,856,096 |
| 2024-10-28 | 2024-10-24 | 12.899 | 634,089 | +42,537 | 0.15% | 8,179,165 |
| 2024-10-25 | 2024-10-23 | 13.142 | 591,552 | -24,731 | 0.14% | 7,773,997 |
| 2024-10-24 | 2024-10-22 | 11.605 | 616,283 | +58,364 | 0.14% | 7,152,044 |
| 2024-10-23 | 2024-10-21 | 11.201 | 557,919 | -13,849 | 0.13% | 6,249,122 |
| 2024-10-22 | 2024-10-18 | 10.716 | 571,768 | -19,784 | 0.13% | 6,126,801 |
| 2024-10-18 | 2024-10-16 | 10.473 | 591,552 | +11,870 | 0.14% | 6,195,277 |
| 2024-10-17 | 2024-10-15 | 10.534 | 579,682 | +29,677 | 0.13% | 6,106,124 |
| 2024-10-15 | 2024-10-10 | 11.261 | 550,005 | -1,979 | 0.13% | 6,193,839 |
| 2024-10-14 | 2024-10-09 | 11.322 | 551,984 | +66,278 | 0.13% | 6,249,605 |
| 2024-10-09 | 2024-10-07 | 15.103 | 485,706 | +96,943 | 0.11% | 7,335,541 |
| 2024-10-08 | 2024-10-04 | 13.991 | 388,763 | -10,881 | 0.09% | 5,439,126 |
| 2024-10-07 | 2024-10-03 | 12.919 | 399,644 | +10,881 | 0.09% | 5,163,120 |
| 2024-10-03 | 2024-09-30 | 13.223 | 388,763 | -13,849 | 0.09% | 5,140,445 |
| 2024-10-02 | 2024-09-27 | 12.232 | 402,612 | -24,730 | 0.09% | 4,924,704 |
| 2024-09-30 | 2024-09-26 | 10.574 | 427,342 | -2,968 | 0.10% | 4,518,719 |
| 2024-09-27 | 2024-09-25 | 9.715 | 430,310 | -989 | 0.10% | 4,180,353 |
| 2024-09-26 | 2024-09-24 | 9.856 | 431,299 | -2,968 | 0.10% | 4,251,000 |
| 2024-09-25 | 2024-09-23 | 9.219 | 434,267 | -11,870 | 0.10% | 4,003,684 |
| 2024-09-24 | 2024-09-20 | 9.381 | 446,137 | +12,860 | 0.10% | 4,185,278 |
| 2024-09-23 | 2024-09-19 | 9.472 | 433,277 | -990 | 0.10% | 4,104,056 |
| 2024-09-20 | 2024-09-17 | 8.876 | 434,267 | +1,979 | 0.10% | 3,854,423 |
| 2024-09-17 | 2024-09-13 | 10.089 | 432,288 | +22,752 | 0.10% | 4,361,258 |
| 2024-09-13 | 2024-09-11 | 10.635 | 409,536 | -19,785 | 0.09% | 4,355,278 |
| 2024-09-11 | 2024-09-09 | 10.473 | 429,321 | +20,774 | 0.10% | 4,496,245 |
| 2024-09-04 | 2024-09-02 | 11.100 | 408,547 | +18,795 | 0.09% | 4,534,741 |
| 2024-09-03 | 2024-08-30 | 10.716 | 389,752 | +9,892 | 0.09% | 4,176,402 |
| 2024-08-29 | 2024-08-27 | 10.614 | 379,860 | +13,849 | 0.09% | 4,032,004 |
| 2024-08-26 | 2024-08-22 | 10.736 | 366,011 | +9,893 | 0.08% | 3,929,404 |
| 2024-08-22 | 2024-08-20 | 11.019 | 356,118 | +19,784 | 0.08% | 3,923,996 |
| 2024-08-21 | 2024-08-19 | 10.837 | 336,334 | +989 | 0.08% | 3,644,799 |
| 2024-08-20 | 2024-08-16 | 11.423 | 335,345 | +4,946 | 0.08% | 3,830,702 |
| 2024-08-15 | 2024-08-13 | 11.807 | 330,399 | +989 | 0.08% | 3,901,123 |
| 2024-08-12 | 2024-08-08 | 12.272 | 329,410 | -13,849 | 0.08% | 4,042,626 |
| 2024-08-08 | 2024-08-06 | 12.272 | 343,259 | -24,730 | 0.08% | 4,212,585 |
| 2024-08-07 | 2024-08-05 | 11.282 | 367,989 | -6,925 | 0.08% | 4,151,520 |
| 2024-08-06 | 2024-08-02 | 10.958 | 374,914 | +9,893 | 0.09% | 4,108,365 |
| 2024-08-01 | 2024-07-30 | 10.796 | 365,021 | +19,784 | 0.08% | 3,940,916 |
| 2024-07-31 | 2024-07-29 | 11.140 | 345,237 | +989 | 0.08% | 3,845,980 |
| 2024-07-29 | 2024-07-25 | 11.464 | 344,248 | +2,968 | 0.08% | 3,946,322 |
| 2024-07-23 | 2024-07-19 | 12.030 | 341,280 | -7,914 | 0.08% | 4,105,498 |
| 2024-07-22 | 2024-07-18 | 11.726 | 349,194 | -20,773 | 0.08% | 4,094,801 |
| 2024-07-19 | 2024-07-17 | 11.383 | 369,967 | -2,968 | 0.08% | 4,211,235 |
| 2024-07-17 | 2024-07-15 | 11.140 | 372,935 | +2,968 | 0.08% | 4,154,539 |
| 2024-07-12 | 2024-07-10 | 10.756 | 369,967 | +11,870 | 0.08% | 3,979,355 |
| 2024-07-11 | 2024-07-09 | 10.554 | 358,097 | -989 | 0.08% | 3,779,282 |
| 2024-07-08 | 2024-07-04 | 10.938 | 359,086 | +20,774 | 0.08% | 3,927,659 |
| 2024-07-05 | 2024-07-03 | 11.039 | 338,312 | -1,979 | 0.08% | 3,734,635 |
| 2024-07-04 | 2024-07-02 | 10.938 | 340,291 | -22,752 | 0.08% | 3,722,081 |
| 2024-07-03 | 2024-06-28 | 11.625 | 363,043 | +1,979 | 0.08% | 4,220,501 |
| 2024-07-02 | 2024-06-27 | 11.767 | 361,064 | -6,925 | 0.08% | 4,248,594 |
| 2024-06-28 | 2024-06-26 | 12.030 | 367,989 | +17,806 | 0.08% | 4,426,800 |
| 2024-06-26 | 2024-06-24 | 12.373 | 350,183 | +5,935 | 0.08% | 4,332,959 |
| 2024-06-25 | 2024-06-21 | 12.899 | 344,248 | +989 | 0.08% | 4,440,483 |
| 2024-06-24 | 2024-06-20 | 13.364 | 343,259 | +10,882 | 0.08% | 4,587,346 |
| 2024-06-21 | 2024-06-19 | 13.910 | 332,377 | +13,849 | 0.07% | 4,623,358 |
| 2024-06-19 | 2024-06-17 | 14.282 | 318,528 | +13,483 | 0.07% | 4,549,161 |
| 2024-06-18 | 2024-06-14 | 14.490 | 305,045 | +10,552 | 0.07% | 4,420,199 |
| 2024-06-17 | 2024-06-13 | 14.469 | 294,493 | -959 | 0.07% | 4,261,157 |
| 2024-06-14 | 2024-06-12 | 14.407 | 295,452 | +959 | 0.07% | 4,256,553 |
| 2024-06-13 | 2024-06-11 | 14.907 | 294,493 | -2,878 | 0.07% | 4,390,097 |
| 2024-06-12 | 2024-06-07 | 15.178 | 297,371 | +5,756 | 0.07% | 4,513,600 |
| 2024-06-06 | 2024-06-04 | 16.742 | 291,615 | -3,837 | 0.07% | 4,882,233 |
| 2024-06-04 | 2024-05-31 | 16.492 | 295,452 | +3,837 | 0.07% | 4,872,552 |
| 2024-05-31 | 2024-05-29 | 16.909 | 291,615 | -3,837 | 0.07% | 4,930,873 |
| 2024-05-30 | 2024-05-28 | 16.283 | 295,452 | +38,370 | 0.07% | 4,810,952 |
| 2024-05-29 | 2024-05-27 | 16.158 | 257,082 | +959 | 0.06% | 4,154,000 |
| 2024-05-28 | 2024-05-24 | 16.534 | 256,123 | +959 | 0.06% | 4,234,624 |
| 2024-05-27 | 2024-05-23 | 16.721 | 255,164 | +2,878 | 0.06% | 4,266,648 |
| 2024-05-24 | 2024-05-22 | 17.639 | 252,286 | -6,715 | 0.06% | 4,449,965 |
| 2024-05-23 | 2024-05-21 | 16.179 | 259,001 | +1,919 | 0.06% | 4,190,407 |
| 2024-05-22 | 2024-05-20 | 16.554 | 257,082 | +5,756 | 0.06% | 4,255,840 |
| 2024-05-21 | 2024-05-17 | 16.784 | 251,326 | +5,755 | 0.06% | 4,218,192 |
| 2024-05-20 | 2024-05-16 | 18.264 | 245,571 | -2,878 | 0.06% | 4,485,122 |
| 2024-05-16 | 2024-05-13 | 18.181 | 248,449 | -3,837 | 0.06% | 4,516,966 |
| 2024-05-14 | 2024-05-10 | 18.347 | 252,286 | +2,878 | 0.06% | 4,628,805 |
| 2024-05-13 | 2024-05-09 | 19.578 | 249,408 | -1,918 | 0.06% | 4,882,801 |
| 2024-05-10 | 2024-05-08 | 18.744 | 251,326 | +5,755 | 0.06% | 4,710,751 |
| 2024-05-09 | 2024-05-07 | 20.120 | 245,571 | -959 | 0.06% | 4,940,802 |
| 2024-05-08 | 2024-05-06 | 19.307 | 246,530 | +1,918 | 0.06% | 4,759,637 |
| 2024-05-07 | 2024-05-03 | 19.035 | 244,612 | +16,308 | 0.06% | 4,656,307 |
| 2024-05-06 | 2024-05-02 | 19.244 | 228,304 | +1,918 | 0.05% | 4,393,476 |
| 2024-05-03 | 2024-04-30 | 19.828 | 226,386 | -3,837 | 0.05% | 4,488,727 |
| 2024-05-02 | 2024-04-29 | 20.224 | 230,223 | -1,918 | 0.05% | 4,656,006 |
| 2024-04-30 | 2024-04-26 | 18.890 | 232,141 | +1,918 | 0.05% | 4,385,036 |
| 2024-04-29 | 2024-04-25 | 18.431 | 230,223 | +960 | 0.05% | 4,243,205 |
| 2024-04-25 | 2024-04-23 | 18.160 | 229,263 | +7,674 | 0.05% | 4,163,372 |
| 2024-04-19 | 2024-04-17 | 17.910 | 221,589 | -1,919 | 0.05% | 3,968,574 |
| 2024-04-18 | 2024-04-16 | 17.951 | 223,508 | +1,919 | 0.05% | 4,012,262 |
| 2024-04-17 | 2024-04-15 | 19.327 | 221,589 | +9,592 | 0.05% | 4,282,733 |
| 2024-04-16 | 2024-04-12 | 19.995 | 211,997 | +15,348 | 0.05% | 4,238,785 |
| 2024-04-12 | 2024-04-10 | 21.006 | 196,649 | -1,918 | 0.05% | 4,130,759 |
| 2024-04-10 | 2024-04-08 | 20.954 | 198,567 | +959 | 0.05% | 4,160,698 |
| 2024-04-08 | 2024-04-03 | 21.162 | 197,608 | -959 | 0.05% | 4,181,804 |
| 2024-04-05 | 2024-04-02 | 21.579 | 198,567 | -15,348 | 0.05% | 4,284,898 |
| 2024-04-02 | 2024-03-27 | 20.537 | 213,915 | +3,837 | 0.05% | 4,393,095 |
| 2024-03-27 | 2024-03-25 | 19.682 | 210,078 | +1,918 | 0.05% | 4,134,716 |
| 2024-03-26 | 2024-03-22 | 20.349 | 208,160 | -959 | 0.05% | 4,235,846 |
| 2024-03-25 | 2024-03-21 | 20.370 | 209,119 | +4,796 | 0.05% | 4,259,721 |
| 2024-03-21 | 2024-03-19 | 21.423 | 204,323 | -29,737 | 0.05% | 4,377,157 |
| 2024-03-14 | 2024-03-12 | 20.902 | 234,060 | -959 | 0.05% | 4,892,205 |
| 2024-03-13 | 2024-03-11 | 21.371 | 235,019 | -3,837 | 0.05% | 5,022,500 |
| 2024-03-12 | 2024-03-08 | 19.327 | 238,856 | -29,737 | 0.06% | 4,616,459 |
| 2024-03-11 | 2024-03-07 | 17.222 | 268,593 | +15,348 | 0.06% | 4,625,597 |
| 2024-03-06 | 2024-03-04 | 16.659 | 253,245 | -959 | 0.06% | 4,218,720 |
| 2024-03-04 | 2024-02-29 | 15.095 | 254,204 | -24,941 | 0.06% | 3,837,196 |
| 2024-02-29 | 2024-02-27 | 14.219 | 279,145 | +13,430 | 0.06% | 3,969,239 |
| 2024-02-27 | 2024-02-23 | 14.574 | 265,715 | -7,674 | 0.06% | 3,872,454 |
| 2024-02-26 | 2024-02-22 | 14.198 | 273,389 | +11,511 | 0.06% | 3,881,693 |
| 2024-02-23 | 2024-02-21 | 13.761 | 261,878 | +19,185 | 0.06% | 3,603,595 |
| 2024-02-15 | 2024-02-09 | 14.511 | 242,693 | -12,471 | 0.06% | 3,521,758 |
| 2024-02-14 | 2024-02-07 | 13.990 | 255,164 | -1,918 | 0.06% | 3,569,727 |
| 2024-01-30 | 2024-01-26 | 13.448 | 257,082 | +12,470 | 0.06% | 3,457,200 |
| 2024-01-29 | 2024-01-25 | 14.615 | 244,612 | +960 | 0.06% | 3,575,105 |
| 2024-01-19 | 2024-01-17 | 15.137 | 243,652 | -3,837 | 0.06% | 3,688,074 |
| 2024-01-18 | 2024-01-16 | 15.283 | 247,489 | -23,982 | 0.06% | 3,782,274 |
| 2024-01-17 | 2024-01-15 | 15.345 | 271,471 | +27,819 | 0.06% | 4,165,761 |
| 2024-01-16 | 2024-01-12 | 15.408 | 243,652 | -12,471 | 0.06% | 3,754,114 |
| 2024-01-15 | 2024-01-11 | 14.532 | 256,123 | +6,715 | 0.06% | 3,721,983 |
| 2024-01-12 | 2024-01-10 | 14.386 | 249,408 | +2,878 | 0.06% | 3,588,001 |
| 2024-01-05 | 2024-01-03 | 13.344 | 246,530 | -5,756 | 0.06% | 3,289,598 |
| 2024-01-04 | 2024-01-02 | 13.219 | 252,286 | -6,715 | 0.06% | 3,334,844 |
| 2024-01-02 | 2023-12-28 | 14.073 | 259,001 | -25,900 | 0.06% | 3,645,006 |
| 2023-12-29 | 2023-12-27 | 13.219 | 284,901 | +1,919 | 0.07% | 3,765,965 |
| 2023-12-14 | 2023-12-12 | 11.968 | 282,982 | -4,796 | 0.07% | 3,386,599 |
| 2023-12-11 | 2023-12-07 | 12.614 | 287,778 | +4,796 | 0.07% | 3,629,995 |
| 2023-12-01 | 2023-11-29 | 13.219 | 282,982 | +959 | 0.07% | 3,740,599 |
| 2023-11-30 | 2023-11-28 | 13.740 | 282,023 | +30,697 | 0.07% | 3,874,922 |
| 2023-11-28 | 2023-11-24 | 14.344 | 251,326 | +1,918 | 0.06% | 3,605,113 |
| 2023-11-27 | 2023-11-23 | 14.741 | 249,408 | +2,878 | 0.06% | 3,676,401 |
| 2023-11-24 | 2023-11-22 | 14.803 | 246,530 | -7,674 | 0.06% | 3,649,398 |
| 2023-11-23 | 2023-11-21 | 14.866 | 254,204 | +2,878 | 0.06% | 3,778,896 |
| 2023-11-21 | 2023-11-17 | 15.262 | 251,326 | -960 | 0.06% | 3,835,673 |
| 2023-11-20 | 2023-11-16 | 15.762 | 252,286 | +2,878 | 0.06% | 3,976,564 |
| 2023-11-17 | 2023-11-15 | 16.492 | 249,408 | +5,756 | 0.06% | 4,113,201 |
| 2023-11-16 | 2023-11-14 | 15.804 | 243,652 | -9,593 | 0.06% | 3,850,634 |
| 2023-11-14 | 2023-11-10 | 15.366 | 253,245 | +1,919 | 0.06% | 3,891,360 |
| 2023-11-10 | 2023-11-08 | 16.221 | 251,326 | +9,592 | 0.06% | 4,076,713 |
| 2023-11-09 | 2023-11-07 | 16.263 | 241,734 | +959 | 0.06% | 3,931,203 |
| 2023-11-08 | 2023-11-06 | 16.471 | 240,775 | -9,592 | 0.06% | 3,965,807 |
| 2023-11-07 | 2023-11-03 | 15.804 | 250,367 | +9,592 | 0.06% | 3,956,757 |
| 2023-11-06 | 2023-11-02 | 14.949 | 240,775 | -9,592 | 0.06% | 3,599,346 |
| 2023-11-03 | 2023-11-01 | 15.116 | 250,367 | +9,592 | 0.06% | 3,784,497 |
| 2023-11-02 | 2023-10-31 | 14.891 | 240,775 | +1,919 | 0.06% | 3,585,363 |
| 2023-11-01 | 2023-10-30 | 15.167 | 238,856 | +4,419 | 0.06% | 3,622,748 |
| 2023-09-21 | 2023-09-19 | 18.800 | 234,437 | -9,415 | 0.06% | 4,407,305 |
| 2023-09-19 | 2023-09-15 | 18.651 | 243,852 | +1,883 | 0.06% | 4,548,043 |
| 2023-09-14 | 2023-09-12 | 19.522 | 241,969 | +17,889 | 0.06% | 4,723,664 |
| 2023-09-13 | 2023-09-11 | 19.692 | 224,080 | -942 | 0.05% | 4,412,519 |
| 2023-09-12 | 2023-09-07 | 19.564 | 225,022 | +4,708 | 0.05% | 4,402,388 |
| 2023-09-11 | 2023-09-06 | 19.968 | 220,314 | -29,187 | 0.05% | 4,399,200 |
| 2023-09-07 | 2023-09-05 | 20.456 | 249,501 | +942 | 0.06% | 5,103,902 |
| 2023-09-05 | 2023-08-31 | 20.690 | 248,559 | -1,883 | 0.06% | 5,142,712 |
| 2023-09-04 | 2023-08-30 | 20.563 | 250,442 | +1,883 | 0.06% | 5,149,751 |
| 2023-08-25 | 2023-08-23 | 20.074 | 248,559 | +1,883 | 0.06% | 4,989,592 |
| 2023-08-23 | 2023-08-21 | 20.733 | 246,676 | -9,416 | 0.06% | 5,114,232 |
| 2023-08-22 | 2023-08-18 | 21.349 | 256,092 | -1,883 | 0.06% | 5,467,210 |
| 2023-08-21 | 2023-08-17 | 21.827 | 257,975 | +9,416 | 0.06% | 5,630,710 |
| 2023-08-15 | 2023-08-11 | 23.579 | 248,559 | +3,766 | 0.06% | 5,860,790 |
| 2023-08-03 | 2023-08-01 | 23.898 | 244,793 | +18,830 | 0.06% | 5,849,992 |
| 2023-08-01 | 2023-07-28 | 24.376 | 225,963 | +6,590 | 0.05% | 5,507,998 |
| 2023-07-31 | 2023-07-27 | 24.110 | 219,373 | -8,473 | 0.05% | 5,289,112 |
| 2023-07-18 | 2023-07-13 | 24.376 | 227,846 | +20,713 | 0.05% | 5,553,897 |
| 2023-07-07 | 2023-07-05 | 27.456 | 207,133 | -941 | 0.05% | 5,687,004 |
| 2023-07-05 | 2023-07-03 | 28.677 | 208,074 | -4,708 | 0.05% | 5,966,990 |
| 2023-07-03 | 2023-06-29 | 28.677 | 212,782 | +4,708 | 0.05% | 6,102,002 |
| 2023-06-19 | 2023-06-15 | 28.837 | 208,074 | -1,883 | 0.05% | 6,000,140 |
| 2023-06-15 | 2023-06-13 | 25.703 | 209,957 | -1,883 | 0.05% | 5,396,590 |
| 2023-06-14 | 2023-06-12 | 25.278 | 211,840 | -8,474 | 0.05% | 5,354,990 |
| 2023-06-08 | 2023-06-06 | 23.048 | 220,314 | +1,883 | 0.05% | 5,077,800 |
| 2023-06-06 | 2023-06-02 | 23.791 | 218,431 | -2,825 | 0.05% | 5,196,800 |
| 2023-06-05 | 2023-06-01 | 23.314 | 221,256 | +8,474 | 0.05% | 5,158,261 |
| 2023-05-30 | 2023-05-25 | 26.234 | 212,782 | -941 | 0.05% | 5,582,202 |
| 2023-05-29 | 2023-05-24 | 25.969 | 213,723 | -5,650 | 0.05% | 5,550,139 |
| 2023-05-18 | 2023-05-16 | 24.110 | 219,373 | +942 | 0.05% | 5,289,112 |
| 2023-05-08 | 2023-05-04 | 24.216 | 218,431 | -68,730 | 0.05% | 5,289,600 |
| 2023-05-04 | 2023-05-02 | 24.057 | 287,161 | -1,883 | 0.07% | 6,908,240 |
| 2023-05-02 | 2023-04-27 | 22.676 | 289,044 | +1,883 | 0.07% | 6,554,440 |
| 2023-04-19 | 2023-04-17 | 24.110 | 287,161 | -942 | 0.07% | 6,923,489 |
| 2023-04-18 | 2023-04-14 | 23.314 | 288,103 | -941 | 0.07% | 6,716,701 |
| 2023-04-14 | 2023-04-12 | 22.729 | 289,044 | +941 | 0.07% | 6,569,790 |
| 2023-04-12 | 2023-04-06 | 23.526 | 288,103 | -1,883 | 0.07% | 6,777,901 |
| 2023-04-03 | 2023-03-30 | 24.004 | 289,986 | -10,357 | 0.07% | 6,960,801 |
| 2023-03-22 | 2023-03-20 | 20.584 | 300,343 | -941 | 0.07% | 6,182,228 |
| 2023-03-20 | 2023-03-16 | 20.499 | 301,284 | +1,883 | 0.07% | 6,175,997 |
| 2023-03-08 | 2023-03-06 | 23.579 | 299,401 | -942 | 0.07% | 7,059,598 |
| 2023-03-07 | 2023-03-03 | 23.260 | 300,343 | -7,532 | 0.07% | 6,986,109 |
| 2023-03-06 | 2023-03-02 | 22.358 | 307,875 | -1,883 | 0.07% | 6,883,356 |
| 2023-03-03 | 2023-03-01 | 22.623 | 309,758 | -7,532 | 0.07% | 7,007,706 |
| 2023-03-02 | 2023-02-28 | 22.039 | 317,290 | +9,415 | 0.07% | 6,992,753 |
| 2023-03-01 | 2023-02-27 | 23.207 | 307,875 | -9,415 | 0.07% | 7,144,957 |
| 2023-02-28 | 2023-02-24 | 22.570 | 317,290 | +9,415 | 0.07% | 7,161,253 |
| 2023-02-27 | 2023-02-23 | 22.836 | 307,875 | -4,707 | 0.07% | 7,030,506 |
| 2023-02-24 | 2023-02-22 | 22.358 | 312,582 | +4,707 | 0.07% | 6,988,594 |
| 2023-02-23 | 2023-02-21 | 22.570 | 307,875 | +3,766 | 0.07% | 6,948,756 |
| 2023-02-20 | 2023-02-16 | 22.464 | 304,109 | +11,298 | 0.07% | 6,831,457 |
| 2023-02-17 | 2023-02-15 | 22.942 | 292,811 | +1,884 | 0.07% | 6,717,611 |
| 2023-02-06 | 2023-02-02 | 27.084 | 290,927 | -3,767 | 0.07% | 7,879,487 |
| 2023-02-01 | 2023-01-30 | 26.872 | 294,694 | -1,883 | 0.07% | 7,918,912 |
| 2023-01-31 | 2023-01-27 | 26.447 | 296,577 | +1,883 | 0.07% | 7,843,512 |
| 2023-01-27 | 2023-01-20 | 26.181 | 294,694 | -3,766 | 0.07% | 7,715,462 |
| 2023-01-18 | 2023-01-16 | 24.163 | 298,460 | +942 | 0.07% | 7,211,760 |
| 2023-01-17 | 2023-01-13 | 24.216 | 297,518 | +2,824 | 0.07% | 7,204,798 |
| 2023-01-16 | 2023-01-12 | 24.854 | 294,694 | -1,883 | 0.07% | 7,324,211 |
| 2023-01-11 | 2023-01-09 | 23.685 | 296,577 | -941 | 0.07% | 7,024,510 |
| 2023-01-10 | 2023-01-06 | 22.889 | 297,518 | -16,006 | 0.07% | 6,809,798 |
| 2023-01-09 | 2023-01-05 | 20.223 | 313,524 | +1,883 | 0.07% | 6,340,324 |
| 2023-01-06 | 2023-01-04 | 19.628 | 311,641 | +7,532 | 0.07% | 6,116,884 |
| 2023-01-03 | 2022-12-29 | 19.904 | 304,109 | -9,415 | 0.07% | 6,053,027 |
| 2022-12-28 | 2022-12-22 | 19.097 | 313,524 | +9,415 | 0.07% | 5,987,344 |
| 2022-12-23 | 2022-12-21 | 18.715 | 304,109 | -941 | 0.07% | 5,691,266 |
| 2022-12-19 | 2022-12-15 | 19.947 | 305,050 | -942 | 0.07% | 6,084,716 |
| 2022-12-15 | 2022-12-13 | 19.925 | 305,992 | +2,825 | 0.07% | 6,097,006 |
| 2022-12-14 | 2022-12-12 | 20.860 | 303,167 | -5,649 | 0.07% | 6,324,077 |
| 2022-12-13 | 2022-12-09 | 20.520 | 308,816 | +941 | 0.07% | 6,336,955 |
| 2022-12-12 | 2022-12-08 | 20.945 | 307,875 | +5,649 | 0.07% | 6,448,446 |
| 2022-12-08 | 2022-12-06 | 21.402 | 302,226 | -6,590 | 0.07% | 6,468,158 |
| 2022-12-07 | 2022-12-05 | 20.095 | 308,816 | +13,181 | 0.07% | 6,205,755 |
| 2022-12-06 | 2022-12-02 | 21.561 | 295,635 | +6,591 | 0.07% | 6,374,199 |
| 2022-12-05 | 2022-12-01 | 21.200 | 289,044 | +4,707 | 0.07% | 6,127,710 |
| 2022-11-29 | 2022-11-25 | 20.796 | 284,337 | +7,532 | 0.07% | 5,913,162 |
| 2022-11-18 | 2022-11-16 | 23.845 | 276,805 | +1,883 | 0.07% | 6,600,305 |
| 2022-11-16 | 2022-11-14 | 23.791 | 274,922 | +4,708 | 0.06% | 6,540,806 |
| 2022-11-15 | 2022-11-11 | 24.269 | 270,214 | +1,883 | 0.06% | 6,557,945 |
| 2022-11-14 | 2022-11-10 | 22.729 | 268,331 | -942 | 0.06% | 6,098,996 |
| 2022-11-10 | 2022-11-08 | 24.163 | 269,273 | -1,883 | 0.06% | 6,506,507 |
| 2022-11-09 | 2022-11-07 | 24.323 | 271,156 | -9,415 | 0.06% | 6,595,207 |
| 2022-11-08 | 2022-11-04 | 24.482 | 280,571 | +8,474 | 0.07% | 6,868,904 |
| 2022-11-07 | 2022-11-03 | 23.154 | 272,097 | -17,889 | 0.06% | 6,300,195 |
| 2022-11-04 | 2022-11-02 | 22.942 | 289,986 | -6,591 | 0.07% | 6,652,801 |
| 2022-10-31 | 2022-10-27 | 20.244 | 296,577 | -2,824 | 0.07% | 6,003,909 |
| 2022-10-28 | 2022-10-26 | 18.821 | 299,401 | -942 | 0.07% | 5,634,958 |
| 2022-10-26 | 2022-10-24 | 17.665 | 300,343 | +9,192 | 0.07% | 5,305,700 |
| 2022-10-17 | 2022-10-13 | 19.197 | 291,151 | -1,855 | 0.07% | 5,589,199 |
| 2022-10-12 | 2022-10-10 | 19.413 | 293,006 | -2,781 | 0.07% | 5,688,009 |
| 2022-10-11 | 2022-10-07 | 19.305 | 295,787 | +1,854 | 0.07% | 5,710,095 |
| 2022-10-10 | 2022-10-06 | 20.081 | 293,933 | +927 | 0.07% | 5,902,545 |
| 2022-10-07 | 2022-10-05 | 20.793 | 293,006 | +1,855 | 0.07% | 6,092,490 |
| 2022-09-28 | 2022-09-26 | 21.731 | 291,151 | +4,636 | 0.07% | 6,327,098 |
| 2022-09-27 | 2022-09-23 | 21.095 | 286,515 | +2,782 | 0.07% | 6,044,042 |
| 2022-09-23 | 2022-09-21 | 21.839 | 283,733 | +2,781 | 0.07% | 6,196,495 |
| 2022-09-22 | 2022-09-20 | 23.727 | 280,952 | +1,855 | 0.07% | 6,666,011 |
| 2022-09-21 | 2022-09-19 | 22.972 | 279,097 | +1,854 | 0.07% | 6,411,299 |
| 2022-09-19 | 2022-09-15 | 24.859 | 277,243 | +1,855 | 0.07% | 6,891,960 |
| 2022-09-16 | 2022-09-14 | 26.800 | 275,388 | -1,855 | 0.07% | 7,380,447 |
| 2022-09-14 | 2022-09-09 | 26.369 | 277,243 | -4,636 | 0.07% | 7,310,561 |
| 2022-09-08 | 2022-09-06 | 25.883 | 281,879 | -5,563 | 0.07% | 7,296,006 |
| 2022-09-06 | 2022-09-02 | 25.236 | 287,442 | +16,690 | 0.07% | 7,253,996 |
| 2022-09-02 | 2022-08-31 | 27.987 | 270,752 | +1,855 | 0.06% | 7,577,401 |
| 2022-08-30 | 2022-08-26 | 28.094 | 268,897 | -33,381 | 0.06% | 7,554,486 |
| 2022-08-29 | 2022-08-25 | 25.560 | 302,278 | +1,855 | 0.07% | 7,726,203 |
| 2022-08-24 | 2022-08-22 | 26.261 | 300,423 | +3,709 | 0.07% | 7,889,389 |
| 2022-08-23 | 2022-08-19 | 26.746 | 296,714 | +9,272 | 0.07% | 7,935,987 |
| 2022-08-22 | 2022-08-18 | 26.908 | 287,442 | +8,345 | 0.07% | 7,734,496 |
| 2022-08-18 | 2022-08-16 | 27.501 | 279,097 | -927 | 0.07% | 7,675,499 |
| 2022-08-17 | 2022-08-15 | 27.987 | 280,024 | +927 | 0.07% | 7,836,892 |
| 2022-08-16 | 2022-08-12 | 27.879 | 279,097 | +17,617 | 0.07% | 7,780,849 |
| 2022-08-15 | 2022-08-11 | 28.634 | 261,480 | -18,544 | 0.06% | 7,487,111 |
| 2022-08-12 | 2022-08-10 | 28.040 | 280,024 | +12,054 | 0.07% | 7,851,992 |
| 2022-08-11 | 2022-08-09 | 29.011 | 267,970 | +12,054 | 0.06% | 7,774,092 |
| 2022-08-09 | 2022-08-05 | 27.825 | 255,916 | -9,273 | 0.06% | 7,120,794 |
| 2022-08-08 | 2022-08-04 | 27.825 | 265,189 | -9,272 | 0.06% | 7,378,812 |
| 2022-08-05 | 2022-08-03 | 27.663 | 274,461 | +18,545 | 0.07% | 7,592,403 |
| 2022-08-04 | 2022-08-02 | 29.281 | 255,916 | +927 | 0.06% | 7,493,393 |
| 2022-08-03 | 2022-08-01 | 31.276 | 254,989 | -5,563 | 0.06% | 7,975,000 |
| 2022-08-02 | 2022-07-29 | 30.737 | 260,552 | -50,071 | 0.06% | 8,008,488 |
| 2022-08-01 | 2022-07-28 | 29.227 | 310,623 | +927 | 0.07% | 9,078,501 |
| 2022-07-29 | 2022-07-27 | 29.928 | 309,696 | +3,709 | 0.07% | 9,268,508 |
| 2022-07-28 | 2022-07-26 | 30.467 | 305,987 | -927 | 0.07% | 9,322,506 |
| 2022-07-20 | 2022-07-18 | 30.683 | 306,914 | -7,418 | 0.07% | 9,416,949 |
| 2022-07-19 | 2022-07-15 | 30.413 | 314,332 | -10,199 | 0.08% | 9,559,803 |
| 2022-07-15 | 2022-07-13 | 29.712 | 324,531 | +1,854 | 0.08% | 9,642,486 |
| 2022-07-14 | 2022-07-12 | 29.550 | 322,677 | -1,854 | 0.08% | 9,535,200 |
| 2022-07-13 | 2022-07-11 | 30.575 | 324,531 | +7,417 | 0.08% | 9,922,486 |
| 2022-07-12 | 2022-07-08 | 30.090 | 317,114 | +7,418 | 0.08% | 9,541,812 |
| 2022-07-08 | 2022-07-06 | 30.629 | 309,696 | +3,709 | 0.07% | 9,485,608 |
| 2022-07-07 | 2022-07-05 | 29.604 | 305,987 | -8,345 | 0.07% | 9,058,506 |
| 2022-07-06 | 2022-07-04 | 28.688 | 314,332 | +6,491 | 0.08% | 9,017,403 |
| 2022-07-05 | 2022-06-30 | 29.766 | 307,841 | -3,709 | 0.07% | 9,163,192 |
| 2022-07-04 | 2022-06-29 | 29.335 | 311,550 | +7,418 | 0.07% | 9,139,194 |
| 2022-06-30 | 2022-06-28 | 30.521 | 304,132 | +27,817 | 0.07% | 9,282,390 |
| 2022-06-29 | 2022-06-27 | 30.683 | 276,315 | +7,418 | 0.07% | 8,478,089 |
| 2022-06-28 | 2022-06-24 | 31.599 | 268,897 | +11,126 | 0.06% | 8,496,984 |
| 2022-06-27 | 2022-06-23 | 31.168 | 257,771 | +1,855 | 0.06% | 8,034,209 |
| 2022-06-24 | 2022-06-22 | 31.222 | 255,916 | -8,345 | 0.06% | 7,990,193 |
| 2022-06-23 | 2022-06-21 | 31.545 | 264,261 | +3,709 | 0.06% | 8,336,240 |
| 2022-06-22 | 2022-06-20 | 31.545 | 260,552 | +12,981 | 0.06% | 8,219,237 |
| 2022-06-21 | 2022-06-17 | 30.629 | 247,571 | +20,399 | 0.06% | 7,582,796 |
| 2022-06-20 | 2022-06-16 | 31.276 | 227,172 | +30,599 | 0.05% | 7,104,999 |
| 2022-06-17 | 2022-06-15 | 32.139 | 196,573 | +1,854 | 0.05% | 6,317,589 |
| 2022-06-16 | 2022-06-14 | 33.163 | 194,719 | +28,744 | 0.05% | 6,457,504 |
| 2022-06-15 | 2022-06-13 | 34.511 | 165,975 | +2,782 | 0.04% | 5,728,012 |
| 2022-06-09 | 2022-06-07 | 36.722 | 163,193 | -3,709 | 0.04% | 5,992,801 |
| 2022-06-08 | 2022-06-06 | 36.345 | 166,902 | -24,108 | 0.04% | 6,066,004 |
| 2022-06-02 | 2022-05-31 | 35.212 | 191,010 | +1,855 | 0.05% | 6,725,902 |
| 2022-06-01 | 2022-05-30 | 33.217 | 189,155 | +1,854 | 0.05% | 6,283,184 |
| 2022-05-30 | 2022-05-26 | 34.350 | 187,301 | +927 | 0.04% | 6,433,700 |
| 2022-05-24 | 2022-05-20 | 35.158 | 186,374 | -12,981 | 0.04% | 6,552,608 |
| 2022-05-23 | 2022-05-19 | 34.080 | 199,355 | -100,141 | 0.05% | 6,793,999 |
| 2022-05-20 | 2022-05-18 | 32.947 | 299,496 | -4,636 | 0.07% | 9,867,644 |
| 2022-05-19 | 2022-05-17 | 33.163 | 304,132 | -1,855 | 0.07% | 10,085,989 |
| 2022-05-13 | 2022-05-11 | 33.163 | 305,987 | -10,199 | 0.07% | 10,147,507 |
| 2022-05-05 | 2022-05-03 | 31.492 | 316,186 | -5,564 | 0.08% | 9,957,189 |
| 2022-05-04 | 2022-04-29 | 30.629 | 321,750 | -927 | 0.08% | 9,854,807 |
| 2022-05-03 | 2022-04-28 | 29.712 | 322,677 | -23,181 | 0.08% | 9,587,400 |
| 2022-04-29 | 2022-04-27 | 27.933 | 345,858 | -2,782 | 0.08% | 9,660,705 |
| 2022-04-27 | 2022-04-25 | 25.722 | 348,640 | +928 | 0.08% | 8,967,613 |
| 2022-04-26 | 2022-04-22 | 26.962 | 347,712 | +1,854 | 0.08% | 9,374,993 |
| 2022-04-25 | 2022-04-21 | 27.016 | 345,858 | +9,273 | 0.08% | 9,343,655 |
| 2022-04-20 | 2022-04-14 | 31.869 | 336,585 | -14,836 | 0.08% | 10,726,635 |
| 2022-04-14 | 2022-04-12 | 30.467 | 351,421 | +20,399 | 0.08% | 10,706,744 |
| 2022-04-13 | 2022-04-11 | 30.036 | 331,022 | +7,418 | 0.08% | 9,942,447 |
| 2022-04-12 | 2022-04-08 | 31.977 | 323,604 | +12,981 | 0.08% | 10,347,843 |
| 2022-04-11 | 2022-04-07 | 31.492 | 310,623 | +3,709 | 0.07% | 9,782,001 |
| 2022-04-08 | 2022-04-06 | 32.139 | 306,914 | +1,854 | 0.07% | 9,863,799 |
| 2022-04-07 | 2022-04-04 | 33.055 | 305,060 | +12,982 | 0.07% | 10,083,864 |
| 2022-04-06 | 2022-04-01 | 32.678 | 292,078 | +5,563 | 0.07% | 9,544,490 |
| 2022-04-04 | 2022-03-31 | 32.678 | 286,515 | +37,089 | 0.07% | 9,362,703 |
| 2022-04-01 | 2022-03-30 | 34.134 | 249,426 | -35,234 | 0.06% | 8,513,864 |
| 2022-03-31 | 2022-03-29 | 31.653 | 284,660 | +13,908 | 0.07% | 9,010,436 |
| 2022-03-30 | 2022-03-28 | 32.516 | 270,752 | +3,709 | 0.06% | 8,803,801 |
| 2022-03-29 | 2022-03-25 | 32.516 | 267,043 | +64,906 | 0.06% | 8,683,199 |
| 2022-03-25 | 2022-03-23 | 34.403 | 202,137 | +1,855 | 0.05% | 6,954,209 |
| 2022-03-24 | 2022-03-22 | 34.727 | 200,282 | +29,671 | 0.05% | 6,955,191 |
| 2022-03-22 | 2022-03-18 | 37.369 | 170,611 | +927 | 0.04% | 6,375,607 |
| 2022-03-21 | 2022-03-17 | 37.477 | 169,684 | -1,854 | 0.04% | 6,359,265 |
| 2022-03-18 | 2022-03-16 | 38.771 | 171,538 | -24,108 | 0.04% | 6,650,748 |
| 2022-03-17 | 2022-03-15 | 33.810 | 195,646 | +13,908 | 0.05% | 6,614,846 |
| 2022-03-16 | 2022-03-14 | 36.560 | 181,738 | +4,637 | 0.04% | 6,644,414 |
| 2022-03-15 | 2022-03-11 | 38.717 | 177,101 | -5,564 | 0.04% | 6,856,883 |
| 2022-03-14 | 2022-03-10 | 38.717 | 182,665 | -4,636 | 0.04% | 7,072,306 |
| 2022-03-11 | 2022-03-09 | 36.345 | 187,301 | -927 | 0.04% | 6,807,400 |
| 2022-03-08 | 2022-03-04 | 34.673 | 188,228 | +927 | 0.05% | 6,526,442 |
| 2022-03-07 | 2022-03-03 | 35.644 | 187,301 | -27,817 | 0.04% | 6,676,100 |
| 2022-03-04 | 2022-03-02 | 34.889 | 215,118 | +12,981 | 0.05% | 7,505,200 |
| 2022-03-03 | 2022-03-01 | 35.590 | 202,137 | -4,636 | 0.05% | 7,194,009 |
| 2022-03-02 | 2022-02-28 | 34.727 | 206,773 | -2,782 | 0.05% | 7,180,604 |
| 2022-03-01 | 2022-02-25 | 33.756 | 209,555 | -2,781 | 0.05% | 7,073,814 |
| 2022-02-28 | 2022-02-24 | 32.354 | 212,336 | -41,726 | 0.05% | 6,869,990 |
| 2022-02-25 | 2022-02-23 | 33.541 | 254,062 | -2,781 | 0.06% | 8,521,408 |
| 2022-02-24 | 2022-02-22 | 33.163 | 256,843 | -4,637 | 0.06% | 8,517,735 |
| 2022-02-23 | 2022-02-21 | 32.894 | 261,480 | +9,273 | 0.06% | 8,601,012 |
| 2022-02-22 | 2022-02-18 | 33.163 | 252,207 | +1,854 | 0.06% | 8,363,990 |
| 2022-02-21 | 2022-02-17 | 33.864 | 250,353 | -7,418 | 0.06% | 8,478,006 |
| 2022-02-18 | 2022-02-16 | 32.462 | 257,771 | +7,418 | 0.06% | 8,367,810 |
| 2022-02-17 | 2022-02-15 | 31.923 | 250,353 | -4,636 | 0.06% | 7,992,005 |
| 2022-02-16 | 2022-02-14 | 30.952 | 254,989 | -1,854 | 0.06% | 7,892,500 |
| 2022-02-15 | 2022-02-11 | 31.276 | 256,843 | +1,854 | 0.06% | 8,032,985 |
| 2022-02-14 | 2022-02-10 | 31.815 | 254,989 | +29,671 | 0.06% | 8,112,500 |
| 2022-02-11 | 2022-02-09 | 32.732 | 225,318 | +1,855 | 0.05% | 7,375,065 |
| 2022-02-10 | 2022-02-08 | 33.217 | 223,463 | +3,709 | 0.05% | 7,422,797 |
| 2022-02-09 | 2022-02-07 | 34.134 | 219,754 | +12,981 | 0.05% | 7,501,045 |
| 2022-02-08 | 2022-02-04 | 34.457 | 206,773 | -1,854 | 0.05% | 7,124,853 |
| 2022-02-07 | 2022-01-31 | 33.379 | 208,627 | +30,598 | 0.05% | 6,963,738 |
| 2022-02-04 | 2022-01-27 | 36.992 | 178,029 | +26,890 | 0.04% | 6,585,612 |
| 2022-01-28 | 2022-01-26 | 39.041 | 151,139 | -9,272 | 0.04% | 5,900,603 |
| 2022-01-27 | 2022-01-25 | 37.369 | 160,411 | -15,763 | 0.04% | 5,994,440 |
| 2022-01-26 | 2022-01-24 | 37.962 | 176,174 | -2,782 | 0.04% | 6,687,992 |
| 2022-01-25 | 2022-01-21 | 37.693 | 178,956 | +6,491 | 0.04% | 6,745,353 |
| 2022-01-24 | 2022-01-20 | 36.938 | 172,465 | +1,854 | 0.04% | 6,370,489 |
| 2022-01-21 | 2022-01-19 | 36.668 | 170,611 | +15,763 | 0.04% | 6,256,007 |
| 2022-01-19 | 2022-01-17 | 37.693 | 154,848 | +1,855 | 0.04% | 5,836,655 |
| 2022-01-17 | 2022-01-13 | 37.369 | 152,993 | +9,272 | 0.04% | 5,717,235 |
| 2022-01-14 | 2022-01-12 | 39.149 | 143,721 | -12,981 | 0.03% | 5,626,497 |
| 2022-01-13 | 2022-01-11 | 37.531 | 156,702 | +11,126 | 0.04% | 5,881,188 |
| 2022-01-12 | 2022-01-10 | 37.315 | 145,576 | +928 | 0.03% | 5,432,217 |
| 2022-01-10 | 2022-01-06 | 37.477 | 144,648 | +9,272 | 0.03% | 5,420,989 |
| 2022-01-07 | 2022-01-05 | 37.747 | 135,376 | +9,272 | 0.03% | 5,110,001 |
| 2022-01-06 | 2022-01-04 | 40.497 | 126,104 | -4,636 | 0.03% | 5,106,814 |
| 2022-01-05 | 2022-01-03 | 43.894 | 130,740 | -3,709 | 0.03% | 5,738,708 |
| 2022-01-04 | 2021-12-31 | 42.708 | 134,449 | -62,124 | 0.03% | 5,742,011 |
| 2021-12-29 | 2021-12-24 | 36.830 | 196,573 | -3,709 | 0.05% | 7,239,788 |
| 2021-12-28 | 2021-12-22 | 35.320 | 200,282 | +927 | 0.05% | 7,073,990 |
| 2021-12-23 | 2021-12-21 | 36.075 | 199,355 | +927 | 0.05% | 7,191,749 |
| 2021-12-22 | 2021-12-20 | 35.590 | 198,428 | +17,618 | 0.05% | 7,062,007 |
| 2021-12-21 | 2021-12-17 | 39.580 | 180,810 | +3,709 | 0.04% | 7,156,485 |
| 2021-12-20 | 2021-12-16 | 40.173 | 177,101 | -3,709 | 0.04% | 7,114,732 |
| 2021-12-17 | 2021-12-15 | 38.663 | 180,810 | -928 | 0.04% | 6,990,735 |
| 2021-12-15 | 2021-12-13 | 39.958 | 181,738 | -32,453 | 0.04% | 7,261,815 |
| 2021-12-14 | 2021-12-10 | 38.070 | 214,191 | -2,781 | 0.05% | 8,154,309 |
| 2021-12-13 | 2021-12-09 | 37.801 | 216,972 | -17,618 | 0.05% | 8,201,683 |
| 2021-12-10 | 2021-12-08 | 37.531 | 234,590 | +1,855 | 0.06% | 8,804,404 |
| 2021-12-09 | 2021-12-07 | 35.536 | 232,735 | +10,199 | 0.06% | 8,270,435 |
| 2021-12-08 | 2021-12-06 | 36.021 | 222,536 | +20,399 | 0.05% | 8,016,005 |
| 2021-12-07 | 2021-12-03 | 35.859 | 202,137 | -18,544 | 0.05% | 7,248,510 |
| 2021-12-06 | 2021-12-02 | 35.698 | 220,681 | +927 | 0.05% | 7,877,786 |
| 2021-12-03 | 2021-12-01 | 36.129 | 219,754 | -4,636 | 0.05% | 7,939,494 |
| 2021-12-02 | 2021-11-30 | 36.884 | 224,390 | +35,235 | 0.05% | 8,276,388 |
| 2021-12-01 | 2021-11-29 | 35.913 | 189,155 | +10,199 | 0.05% | 6,793,183 |
| 2021-11-30 | 2021-11-26 | 36.129 | 178,956 | -15,763 | 0.04% | 6,465,503 |
| 2021-11-29 | 2021-11-25 | 36.776 | 194,719 | -19,472 | 0.05% | 7,161,005 |
| 2021-11-26 | 2021-11-24 | 37.369 | 214,191 | +9,273 | 0.05% | 8,004,159 |
| 2021-11-25 | 2021-11-23 | 39.203 | 204,918 | +3,708 | 0.05% | 8,033,333 |
| 2021-11-24 | 2021-11-22 | 39.958 | 201,210 | +12,055 | 0.05% | 8,039,870 |
| 2021-11-23 | 2021-11-19 | 40.874 | 189,155 | -928 | 0.05% | 7,731,581 |
| 2021-11-19 | 2021-11-17 | 41.845 | 190,083 | -8,345 | 0.05% | 7,954,012 |
| 2021-11-18 | 2021-11-16 | 40.659 | 198,428 | -5,563 | 0.05% | 8,067,808 |
| 2021-11-17 | 2021-11-15 | 41.360 | 203,991 | +3,709 | 0.05% | 8,436,992 |
| 2021-11-16 | 2021-11-12 | 41.899 | 200,282 | -928 | 0.05% | 8,391,589 |
| 2021-11-15 | 2021-11-11 | 40.389 | 201,210 | -5,563 | 0.05% | 8,126,670 |
| 2021-11-10 | 2021-11-08 | 39.149 | 206,773 | +5,563 | 0.05% | 8,094,904 |
| 2021-11-09 | 2021-11-05 | 40.551 | 201,210 | -9,272 | 0.05% | 8,159,220 |
| 2021-11-08 | 2021-11-04 | 40.928 | 210,482 | +10,200 | 0.05% | 8,614,657 |
| 2021-11-05 | 2021-11-03 | 39.742 | 200,282 | +5,563 | 0.05% | 7,959,589 |
| 2021-11-04 | 2021-11-02 | 41.845 | 194,719 | +2,782 | 0.05% | 8,148,005 |
| 2021-11-01 | 2021-10-28 | 45.350 | 191,937 | -96,432 | 0.05% | 8,704,342 |
| 2021-10-29 | 2021-10-27 | 42.869 | 288,369 | -928 | 0.07% | 12,362,234 |
| 2021-10-28 | 2021-10-26 | 42.923 | 289,297 | +16,691 | 0.07% | 12,417,617 |
| 2021-10-26 | 2021-10-22 | 42.061 | 272,606 | +10,199 | 0.07% | 11,465,982 |
| 2021-10-25 | 2021-10-21 | 42.384 | 262,407 | +927 | 0.06% | 11,121,906 |
| 2021-10-22 | 2021-10-20 | 43.786 | 261,480 | -7,417 | 0.06% | 11,449,216 |
| 2021-10-20 | 2021-10-18 | 42.816 | 268,897 | -4,637 | 0.06% | 11,512,979 |
| 2021-10-19 | 2021-10-15 | 40.982 | 273,534 | -6,490 | 0.07% | 11,210,014 |
| 2021-10-18 | 2021-10-12 | 37.639 | 280,024 | +10,199 | 0.07% | 10,539,789 |
| 2021-10-15 | 2021-10-11 | 37.747 | 269,825 | -12,981 | 0.06% | 10,185,010 |
| 2021-10-12 | 2021-10-08 | 36.291 | 282,806 | +9,272 | 0.07% | 10,263,251 |
| 2021-10-08 | 2021-10-06 | 36.453 | 273,534 | -13,908 | 0.07% | 9,971,013 |
| 2021-09-30 | 2021-09-28 | 39.041 | 287,442 | -4,636 | 0.07% | 11,221,994 |
| 2021-09-29 | 2021-09-27 | 37.855 | 292,078 | +5,563 | 0.07% | 11,056,488 |
| 2021-09-28 | 2021-09-24 | 40.119 | 286,515 | -12,981 | 0.07% | 11,494,803 |
| 2021-09-27 | 2021-09-23 | 39.850 | 299,496 | +15,763 | 0.07% | 11,934,843 |
| 2021-09-24 | 2021-09-21 | 38.016 | 283,733 | -4,636 | 0.07% | 10,786,492 |
| 2021-09-23 | 2021-09-20 | 37.154 | 288,369 | +9,272 | 0.07% | 10,713,936 |
| 2021-09-21 | 2021-09-17 | 38.556 | 279,097 | -3,709 | 0.07% | 10,760,748 |
| 2021-09-20 | 2021-09-16 | 38.502 | 282,806 | +3,709 | 0.07% | 10,888,501 |
| 2021-09-17 | 2021-09-15 | 40.443 | 279,097 | -7,418 | 0.07% | 11,287,498 |
| 2021-09-16 | 2021-09-14 | 39.958 | 286,515 | +3,709 | 0.07% | 11,448,453 |
| 2021-09-15 | 2021-09-13 | 39.472 | 282,806 | +12,054 | 0.07% | 11,163,001 |
| 2021-09-13 | 2021-09-09 | 41.575 | 270,752 | +53,780 | 0.06% | 11,256,602 |
| 2021-09-10 | 2021-09-08 | 40.928 | 216,972 | -9,273 | 0.05% | 8,880,281 |
| 2021-09-09 | 2021-09-07 | 43.031 | 226,245 | +2,782 | 0.05% | 9,735,609 |
| 2021-09-08 | 2021-09-06 | 42.276 | 223,463 | +6,491 | 0.05% | 9,447,196 |
| 2021-09-07 | 2021-09-03 | 43.139 | 216,972 | -2,782 | 0.05% | 9,359,980 |
| 2021-09-06 | 2021-09-02 | 45.889 | 219,754 | +13,908 | 0.05% | 10,084,343 |
| 2021-09-03 | 2021-09-01 | 44.002 | 205,846 | +5,564 | 0.05% | 9,057,615 |
| 2021-09-02 | 2021-08-31 | 48.963 | 200,282 | +32,453 | 0.05% | 9,806,387 |
| 2021-09-01 | 2021-08-30 | 46.375 | 167,829 | -41,726 | 0.04% | 7,782,994 |
| 2021-08-31 | 2021-08-27 | 41.306 | 209,555 | -6,490 | 0.05% | 8,655,817 |
| 2021-08-30 | 2021-08-26 | 40.012 | 216,045 | -9,273 | 0.05% | 8,644,291 |
| 2021-08-27 | 2021-08-25 | 39.364 | 225,318 | -12,054 | 0.05% | 8,869,518 |
| 2021-08-26 | 2021-08-24 | 35.212 | 237,372 | -3,709 | 0.06% | 8,358,415 |
| 2021-08-25 | 2021-08-23 | 33.055 | 241,081 | +1,855 | 0.06% | 7,969,016 |
| 2021-08-24 | 2021-08-20 | 32.786 | 239,226 | +8,345 | 0.06% | 7,843,199 |
| 2021-08-23 | 2021-08-19 | 34.619 | 230,881 | +1,855 | 0.06% | 7,992,902 |
| 2021-08-20 | 2021-08-18 | 36.506 | 229,026 | +18,544 | 0.05% | 8,360,932 |
| 2021-08-18 | 2021-08-16 | 34.296 | 210,482 | +2,782 | 0.05% | 7,218,606 |
| 2021-08-17 | 2021-08-13 | 35.967 | 207,700 | +3,709 | 0.05% | 7,470,395 |
| 2021-08-13 | 2021-08-11 | 36.830 | 203,991 | +33,380 | 0.05% | 7,512,993 |
| 2021-08-12 | 2021-08-10 | 42.007 | 170,611 | +2,782 | 0.04% | 7,166,807 |
| 2021-08-10 | 2021-08-06 | 44.218 | 167,829 | +6,491 | 0.04% | 7,420,995 |
| 2021-08-09 | 2021-08-05 | 45.134 | 161,338 | -35,235 | 0.04% | 7,281,878 |
| 2021-08-06 | 2021-08-04 | 43.463 | 196,573 | +25,962 | 0.05% | 8,543,585 |
| 2021-08-05 | 2021-08-03 | 39.904 | 170,611 | +6,491 | 0.04% | 6,808,007 |
| 2021-08-04 | 2021-08-02 | 43.139 | 164,120 | -60,270 | 0.04% | 7,079,992 |
| 2021-08-03 | 2021-07-30 | 37.369 | 224,390 | -4,636 | 0.05% | 8,385,288 |
| 2021-08-02 | 2021-07-29 | 35.859 | 229,026 | -2,782 | 0.05% | 8,212,733 |
| 2021-07-30 | 2021-07-28 | 33.702 | 231,808 | -77,888 | 0.06% | 7,812,494 |
| 2021-07-29 | 2021-07-27 | 33.487 | 309,696 | +21,327 | 0.07% | 10,370,709 |
| 2021-07-27 | 2021-07-23 | 39.311 | 288,369 | -18,545 | 0.07% | 11,335,935 |
| 2021-07-26 | 2021-07-22 | 37.962 | 306,914 | -3,709 | 0.07% | 11,651,199 |
| 2021-07-23 | 2021-07-21 | 36.453 | 310,623 | +5,563 | 0.07% | 11,323,001 |
| 2021-07-22 | 2021-07-20 | 36.614 | 305,060 | -2,781 | 0.07% | 11,169,566 |
| 2021-07-21 | 2021-07-19 | 36.129 | 307,841 | -9,273 | 0.07% | 11,121,990 |
| 2021-07-20 | 2021-07-16 | 33.972 | 317,114 | -927 | 0.08% | 10,773,014 |
| 2021-07-19 | 2021-07-15 | 34.619 | 318,041 | +9,273 | 0.08% | 11,010,306 |
| 2021-07-16 | 2021-07-14 | 34.080 | 308,768 | +18,544 | 0.07% | 10,522,783 |
| 2021-07-15 | 2021-07-13 | 35.644 | 290,224 | -18,544 | 0.07% | 10,344,656 |
| 2021-07-14 | 2021-07-12 | 35.590 | 308,768 | +4,636 | 0.07% | 10,988,982 |
| 2021-07-12 | 2021-07-08 | 33.756 | 304,132 | +927 | 0.07% | 10,266,389 |
| 2021-07-09 | 2021-07-07 | 34.943 | 303,205 | -18,545 | 0.07% | 10,594,796 |
| 2021-07-08 | 2021-07-06 | 31.114 | 321,750 | -1,854 | 0.08% | 10,010,958 |
| 2021-07-06 | 2021-07-02 | 31.384 | 323,604 | +19,472 | 0.08% | 10,155,893 |
| 2021-07-05 | 2021-06-30 | 34.511 | 304,132 | -8,345 | 0.07% | 10,495,988 |
| 2021-07-02 | 2021-06-29 | 35.590 | 312,477 | -4,637 | 0.07% | 11,120,985 |
| 2021-06-30 | 2021-06-28 | 33.595 | 317,114 | -18,544 | 0.08% | 10,653,314 |
| 2021-06-29 | 2021-06-25 | 32.246 | 335,658 | +9,272 | 0.08% | 10,823,792 |
| 2021-06-28 | 2021-06-24 | 31.869 | 326,386 | -8,345 | 0.08% | 10,401,603 |
| 2021-06-25 | 2021-06-23 | 30.413 | 334,731 | +927 | 0.08% | 10,180,200 |
| 2021-06-24 | 2021-06-22 | 30.737 | 333,804 | -24,108 | 0.08% | 10,260,007 |
| 2021-06-23 | 2021-06-21 | 29.335 | 357,912 | -4,636 | 0.09% | 10,499,205 |
| 2021-06-22 | 2021-06-18 | 27.663 | 362,548 | -25,035 | 0.09% | 10,029,150 |
| 2021-06-21 | 2021-06-17 | 26.261 | 387,583 | +2,781 | 0.09% | 10,178,293 |
| 2021-06-18 | 2021-06-16 | 26.584 | 384,802 | +9,273 | 0.09% | 10,229,761 |
| 2021-06-17 | 2021-06-15 | 27.609 | 375,529 | -6,491 | 0.09% | 10,367,993 |
| 2021-06-16 | 2021-06-11 | 28.256 | 382,020 | -22,253 | 0.09% | 10,794,403 |
| 2021-06-15 | 2021-06-10 | 27.717 | 404,273 | -25,963 | 0.10% | 11,205,187 |
| 2021-06-11 | 2021-06-09 | 24.913 | 430,236 | -12,981 | 0.10% | 10,718,400 |
| 2021-06-10 | 2021-06-08 | 23.727 | 443,217 | -3,709 | 0.11% | 10,515,994 |
| 2021-06-09 | 2021-06-07 | 23.834 | 446,926 | -927 | 0.11% | 10,652,196 |
| 2021-06-08 | 2021-06-04 | 23.565 | 447,853 | +13,908 | 0.11% | 10,553,540 |
| 2021-06-07 | 2021-06-03 | 23.996 | 433,945 | +8,345 | 0.10% | 10,413,002 |
| 2021-06-04 | 2021-06-02 | 25.075 | 425,600 | +4,636 | 0.10% | 10,671,754 |
| 2021-06-03 | 2021-06-01 | 26.153 | 420,964 | +928 | 0.10% | 11,009,509 |
| 2021-06-02 | 2021-05-31 | 25.830 | 420,036 | -8,346 | 0.10% | 10,849,339 |
| 2021-06-01 | 2021-05-28 | 23.619 | 428,382 | -6,490 | 0.10% | 10,117,811 |
| 2021-05-31 | 2021-05-27 | 23.457 | 434,872 | +6,490 | 0.10% | 10,200,746 |
| 2021-05-28 | 2021-05-26 | 23.996 | 428,382 | -1,854 | 0.10% | 10,279,511 |
| 2021-05-26 | 2021-05-24 | 23.996 | 430,236 | -927 | 0.10% | 10,324,000 |
| 2021-05-24 | 2021-05-20 | 23.974 | 431,163 | -1,127 | 0.10% | 10,336,492 |
| 2021-05-20 | 2021-05-17 | 22.995 | 432,290 | -919 | 0.10% | 9,940,509 |
| 2021-05-18 | 2021-05-14 | 21.158 | 433,209 | -1,840 | 0.10% | 9,165,653 |
| 2021-05-17 | 2021-05-13 | 20.440 | 435,049 | -9,198 | 0.11% | 8,892,402 |
| 2021-05-13 | 2021-05-11 | 19.592 | 444,247 | +11,957 | 0.11% | 8,703,669 |
| 2021-05-12 | 2021-05-10 | 19.875 | 432,290 | +920 | 0.10% | 8,591,608 |
| 2021-05-11 | 2021-05-07 | 19.048 | 431,370 | -24,833 | 0.10% | 8,216,883 |
| 2021-05-10 | 2021-05-06 | 20.940 | 456,203 | +1,839 | 0.11% | 9,552,950 |
| 2021-05-07 | 2021-05-05 | 22.288 | 454,364 | +1,840 | 0.11% | 10,127,001 |
| 2021-05-06 | 2021-05-04 | 24.028 | 452,524 | +11,957 | 0.11% | 10,873,190 |
| 2021-05-05 | 2021-05-03 | 25.115 | 440,567 | +2,759 | 0.11% | 11,064,888 |
| 2021-05-04 | 2021-04-30 | 26.094 | 437,808 | +4,599 | 0.11% | 11,423,995 |
| 2021-05-03 | 2021-04-29 | 26.202 | 433,209 | -3,679 | 0.10% | 11,351,091 |
| 2021-04-30 | 2021-04-28 | 25.550 | 436,888 | -1,840 | 0.11% | 11,162,489 |
| 2021-04-29 | 2021-04-27 | 24.843 | 438,728 | +25,753 | 0.11% | 10,899,451 |
| 2021-04-28 | 2021-04-26 | 26.094 | 412,975 | +2,760 | 0.10% | 10,776,012 |
| 2021-04-27 | 2021-04-23 | 27.561 | 410,215 | -920 | 0.10% | 11,306,094 |
| 2021-04-23 | 2021-04-21 | 26.094 | 411,135 | +5,519 | 0.10% | 10,728,000 |
| 2021-04-22 | 2021-04-20 | 26.855 | 405,616 | +4,598 | 0.10% | 10,892,689 |
| 2021-04-21 | 2021-04-19 | 27.126 | 401,018 | -6,438 | 0.10% | 10,878,211 |
| 2021-04-16 | 2021-04-14 | 26.039 | 407,456 | -15,636 | 0.10% | 10,609,852 |
| 2021-04-15 | 2021-04-13 | 24.300 | 423,092 | +3,679 | 0.10% | 10,281,002 |
| 2021-04-14 | 2021-04-12 | 25.224 | 419,413 | +1,840 | 0.10% | 10,579,203 |
| 2021-04-13 | 2021-04-09 | 26.909 | 417,573 | +6,438 | 0.10% | 11,236,491 |
| 2021-04-12 | 2021-04-08 | 26.420 | 411,135 | -3,679 | 0.10% | 10,862,100 |
| 2021-04-09 | 2021-04-07 | 27.833 | 414,814 | +920 | 0.10% | 11,545,599 |
| 2021-04-08 | 2021-04-01 | 27.724 | 413,894 | -21,155 | 0.10% | 11,474,992 |
| 2021-04-07 | 2021-03-31 | 25.604 | 435,049 | +2,759 | 0.11% | 11,139,153 |
| 2021-04-01 | 2021-03-30 | 25.278 | 432,290 | +3,679 | 0.10% | 10,927,510 |
| 2021-03-31 | 2021-03-29 | 24.735 | 428,611 | -11,956 | 0.10% | 10,601,512 |
| 2021-03-30 | 2021-03-26 | 24.300 | 440,567 | -3,680 | 0.11% | 10,705,638 |
| 2021-03-29 | 2021-03-25 | 23.212 | 444,247 | +6,439 | 0.11% | 10,312,061 |
| 2021-03-25 | 2021-03-23 | 25.550 | 437,808 | +13,796 | 0.11% | 11,185,995 |
| 2021-03-24 | 2021-03-22 | 26.039 | 424,012 | -14,716 | 0.10% | 11,040,958 |
| 2021-03-23 | 2021-03-19 | 24.952 | 438,728 | +920 | 0.11% | 10,947,151 |
| 2021-03-22 | 2021-03-18 | 26.800 | 437,808 | +1,839 | 0.11% | 11,733,395 |
| 2021-03-18 | 2021-03-16 | 27.126 | 435,969 | +3,679 | 0.11% | 11,826,310 |
| 2021-03-17 | 2021-03-15 | 26.855 | 432,290 | -1,839 | 0.10% | 11,609,011 |
| 2021-03-16 | 2021-03-12 | 26.583 | 434,129 | -5,519 | 0.10% | 11,540,397 |
| 2021-03-15 | 2021-03-11 | 26.311 | 439,648 | +8,278 | 0.11% | 11,567,608 |
| 2021-03-11 | 2021-03-09 | 23.484 | 431,370 | +4,599 | 0.10% | 10,130,404 |
| 2021-03-10 | 2021-03-08 | 23.212 | 426,771 | -2,759 | 0.10% | 9,906,400 |
| 2021-03-09 | 2021-03-05 | 24.789 | 429,530 | -920 | 0.10% | 10,647,593 |
| 2021-03-08 | 2021-03-04 | 25.224 | 430,450 | -50,587 | 0.10% | 10,857,599 |
| 2021-03-05 | 2021-03-03 | 28.975 | 481,037 | +11,957 | 0.12% | 13,937,946 |
| 2021-03-04 | 2021-03-02 | 29.790 | 469,080 | -920 | 0.11% | 13,973,994 |
| 2021-03-03 | 2021-03-01 | 31.530 | 470,000 | +8,278 | 0.11% | 14,819,001 |
| 2021-03-02 | 2021-02-26 | 31.530 | 461,722 | +9,198 | 0.11% | 14,557,998 |
| 2021-03-01 | 2021-02-25 | 33.976 | 452,524 | -12,877 | 0.11% | 15,374,986 |
| 2021-02-26 | 2021-02-24 | 32.182 | 465,401 | +3,679 | 0.11% | 14,977,596 |
| 2021-02-25 | 2021-02-23 | 33.922 | 461,722 | -21,155 | 0.11% | 15,662,398 |
| 2021-02-24 | 2021-02-22 | 35.226 | 482,877 | -6,438 | 0.12% | 17,010,012 |
| 2021-02-23 | 2021-02-19 | 36.749 | 489,315 | +18,395 | 0.12% | 17,981,599 |
| 2021-02-22 | 2021-02-18 | 36.694 | 470,920 | +22,994 | 0.11% | 17,280,010 |
| 2021-02-18 | 2021-02-16 | 39.140 | 447,926 | -919 | 0.11% | 17,532,016 |
| 2021-02-17 | 2021-02-11 | 36.749 | 448,845 | -16,556 | 0.11% | 16,494,387 |
| 2021-02-16 | 2021-02-09 | 36.368 | 465,401 | +18,395 | 0.11% | 16,925,695 |
| 2021-02-10 | 2021-02-08 | 35.879 | 447,006 | +12,877 | 0.11% | 16,038,006 |
| 2021-02-09 | 2021-02-05 | 35.607 | 434,129 | +3,679 | 0.10% | 15,457,996 |
| 2021-02-08 | 2021-02-04 | 36.259 | 430,450 | +11,957 | 0.10% | 15,607,798 |
| 2021-02-05 | 2021-02-03 | 36.259 | 418,493 | +10,117 | 0.10% | 15,174,246 |
| 2021-02-04 | 2021-02-02 | 37.075 | 408,376 | -37,710 | 0.10% | 15,140,411 |
| 2021-02-03 | 2021-02-01 | 34.465 | 446,086 | -2,759 | 0.11% | 15,374,498 |
| 2021-02-02 | 2021-01-29 | 34.791 | 448,845 | -3,679 | 0.11% | 15,615,987 |
| 2021-02-01 | 2021-01-28 | 34.628 | 452,524 | -81,860 | 0.11% | 15,670,185 |
| 2021-01-29 | 2021-01-27 | 35.172 | 534,384 | +8,278 | 0.13% | 18,795,367 |
| 2021-01-28 | 2021-01-26 | 36.205 | 526,106 | -51,506 | 0.13% | 19,047,613 |
| 2021-01-27 | 2021-01-25 | 36.585 | 577,612 | -13,797 | 0.14% | 21,132,183 |
| 2021-01-26 | 2021-01-22 | 36.531 | 591,409 | +34,951 | 0.14% | 21,604,802 |
| 2021-01-25 | 2021-01-21 | 35.879 | 556,458 | +24,834 | 0.13% | 19,965,004 |
| 2021-01-22 | 2021-01-20 | 35.770 | 531,624 | -6,439 | 0.13% | 19,016,192 |
| 2021-01-21 | 2021-01-19 | 34.357 | 538,063 | +9,198 | 0.13% | 18,486,015 |
| 2021-01-20 | 2021-01-18 | 35.335 | 528,865 | -3,679 | 0.13% | 18,687,503 |
| 2021-01-19 | 2021-01-15 | 32.617 | 532,544 | +3,679 | 0.13% | 17,370,001 |
| 2021-01-18 | 2021-01-14 | 33.704 | 528,865 | +9,198 | 0.13% | 17,825,003 |
| 2021-01-15 | 2021-01-13 | 35.824 | 519,667 | +15,636 | 0.13% | 18,616,740 |
| 2021-01-14 | 2021-01-12 | 36.042 | 504,031 | +5,518 | 0.12% | 18,166,190 |
| 2021-01-13 | 2021-01-11 | 36.531 | 498,513 | +27,593 | 0.12% | 18,211,212 |
| 2021-01-12 | 2021-01-08 | 39.684 | 470,920 | +14,717 | 0.11% | 18,688,011 |
| 2021-01-11 | 2021-01-07 | 41.043 | 456,203 | +2,759 | 0.11% | 18,723,980 |
| 2021-01-08 | 2021-01-06 | 37.401 | 453,444 | +7,358 | 0.11% | 16,959,193 |
| 2021-01-07 | 2021-01-05 | 38.053 | 446,086 | +4,599 | 0.11% | 16,974,998 |
| 2021-01-06 | 2021-01-04 | 38.162 | 441,487 | +22,994 | 0.11% | 16,847,991 |
| 2021-01-05 | 2020-12-31 | 35.498 | 418,493 | +1,839 | 0.10% | 14,855,746 |
| 2021-01-04 | 2020-12-29 | 31.802 | 416,654 | -6,438 | 0.10% | 13,250,263 |
| 2020-12-30 | 2020-12-28 | 33.704 | 423,092 | -96,575 | 0.10% | 14,260,002 |
| 2020-12-29 | 2020-12-24 | 33.596 | 519,667 | +50,587 | 0.13% | 17,458,491 |
| 2020-12-28 | 2020-12-22 | 29.138 | 469,080 | +920 | 0.11% | 13,667,994 |
| 2020-12-23 | 2020-12-21 | 30.116 | 468,160 | -59,785 | 0.11% | 14,099,287 |
| 2020-12-22 | 2020-12-18 | 26.637 | 527,945 | -22,994 | 0.13% | 14,062,996 |
| 2020-12-21 | 2020-12-17 | 24.463 | 550,939 | -23,914 | 0.13% | 13,477,493 |
| 2020-12-18 | 2020-12-16 | 23.104 | 574,853 | -920 | 0.14% | 13,281,246 |
| 2020-12-17 | 2020-12-15 | 26.039 | 575,773 | -9,198 | 0.14% | 14,992,702 |
| 2020-12-16 | 2020-12-14 | 25.550 | 584,971 | -27,593 | 0.14% | 14,946,010 |
| 2020-12-15 | 2020-12-11 | 23.104 | 612,564 | -23,913 | 0.15% | 14,152,511 |
| 2020-12-14 | 2020-12-10 | 22.832 | 636,477 | +4,598 | 0.15% | 14,531,990 |
| 2020-12-11 | 2020-12-09 | 22.180 | 631,879 | -12,876 | 0.15% | 14,014,809 |
| 2020-12-10 | 2020-12-08 | 23.158 | 644,755 | -9,198 | 0.16% | 14,931,293 |
| 2020-12-09 | 2020-12-07 | 22.343 | 653,953 | +2,759 | 0.16% | 14,611,051 |
| 2020-12-08 | 2020-12-04 | 21.799 | 651,194 | +15,636 | 0.16% | 14,195,407 |
| 2020-12-07 | 2020-12-03 | 22.397 | 635,558 | +11,038 | 0.15% | 14,234,607 |
| 2020-12-04 | 2020-12-02 | 22.941 | 624,520 | +22,074 | 0.15% | 14,326,889 |
| 2020-12-03 | 2020-12-01 | 24.463 | 602,446 | -19,315 | 0.15% | 14,737,497 |
| 2020-12-02 | 2020-11-30 | 23.539 | 621,761 | +2,759 | 0.15% | 14,635,395 |
| 2020-12-01 | 2020-11-27 | 22.343 | 619,002 | +16,556 | 0.15% | 13,830,152 |
| 2020-11-30 | 2020-11-26 | 23.593 | 602,446 | +11,037 | 0.15% | 14,213,497 |
| 2020-11-27 | 2020-11-25 | 23.647 | 591,409 | +1,840 | 0.14% | 13,985,251 |
| 2020-11-26 | 2020-11-24 | 24.028 | 589,569 | +29,432 | 0.14% | 14,166,090 |
| 2020-11-25 | 2020-11-23 | 24.571 | 560,137 | +5,519 | 0.14% | 13,763,402 |
| 2020-11-24 | 2020-11-20 | 22.071 | 554,618 | +22,074 | 0.13% | 12,240,892 |
| 2020-11-23 | 2020-11-19 | 21.701 | 532,544 | -9,198 | 0.13% | 11,556,840 |
| 2020-11-20 | 2020-11-18 | 22.180 | 541,742 | +4,599 | 0.13% | 12,015,608 |
| 2020-11-19 | 2020-11-17 | 21.310 | 537,143 | +18,395 | 0.13% | 11,446,404 |
| 2020-11-18 | 2020-11-16 | 21.549 | 518,748 | +1,840 | 0.13% | 11,178,491 |
| 2020-11-17 | 2020-11-13 | 22.288 | 516,908 | -6,438 | 0.12% | 11,521,001 |
| 2020-11-16 | 2020-11-12 | 22.288 | 523,346 | +19,315 | 0.13% | 11,664,493 |
| 2020-11-13 | 2020-11-11 | 21.201 | 504,031 | +13,796 | 0.12% | 10,685,994 |
| 2020-11-12 | 2020-11-10 | 23.321 | 490,235 | -8,278 | 0.12% | 11,432,855 |
| 2020-11-11 | 2020-11-09 | 24.735 | 498,513 | -11,957 | 0.12% | 12,330,508 |
| 2020-11-10 | 2020-11-06 | 23.430 | 510,470 | +4,599 | 0.12% | 11,960,259 |
| 2020-11-09 | 2020-11-05 | 23.267 | 505,871 | +8,278 | 0.12% | 11,770,005 |
| 2020-11-06 | 2020-11-04 | 20.397 | 497,593 | -24,834 | 0.12% | 10,149,162 |
| 2020-11-05 | 2020-11-03 | 22.560 | 522,427 | +11,038 | 0.13% | 11,786,010 |
| 2020-11-04 | 2020-11-02 | 25.169 | 511,389 | +1,839 | 0.12% | 12,871,390 |
| 2020-11-03 | 2020-10-30 | 25.061 | 509,550 | +30,352 | 0.12% | 12,769,704 |
| 2020-11-02 | 2020-10-29 | 26.963 | 479,198 | -34,031 | 0.12% | 12,920,811 |
| 2020-10-30 | 2020-10-28 | 24.571 | 513,229 | +5,519 | 0.12% | 12,610,802 |
| 2020-10-29 | 2020-10-27 | 24.245 | 507,710 | -2,760 | 0.12% | 12,309,592 |
| 2020-10-28 | 2020-10-23 | 22.941 | 510,470 | -22,074 | 0.12% | 11,710,509 |
| 2020-10-27 | 2020-10-22 | 22.832 | 532,544 | +5,519 | 0.13% | 12,159,000 |
| 2020-10-23 | 2020-10-21 | 24.137 | 527,025 | +28,512 | 0.13% | 12,720,591 |
| 2020-10-22 | 2020-10-20 | 23.865 | 498,513 | +5,519 | 0.12% | 11,896,908 |
| 2020-10-21 | 2020-10-19 | 21.679 | 492,994 | +45,988 | 0.12% | 10,687,838 |
| 2020-10-19 | 2020-10-15 | 25.115 | 447,006 | -1,839 | 0.11% | 11,226,604 |
| 2020-10-16 | 2020-10-14 | 27.616 | 448,845 | +6,438 | 0.11% | 12,395,190 |
| 2020-10-15 | 2020-10-12 | 27.968 | 442,407 | +18,395 | 0.11% | 12,373,347 |
| 2020-10-14 | 2020-10-09 | 27.696 | 424,012 | +17,732 | 0.10% | 11,743,287 |
| 2020-10-12 | 2020-10-08 | 30.803 | 406,280 | +2,751 | 0.10% | 12,514,737 |
| 2020-10-09 | 2020-10-07 | 26.987 | 403,529 | -917 | 0.10% | 10,889,998 |
| 2020-10-08 | 2020-10-06 | 26.714 | 404,446 | -10,088 | 0.10% | 10,804,495 |
| 2020-10-07 | 2020-10-05 | 26.333 | 414,534 | +5,502 | 0.10% | 10,915,789 |
| 2020-10-06 | 2020-09-30 | 22.407 | 409,032 | -1,834 | 0.10% | 9,165,305 |
| 2020-10-05 | 2020-09-29 | 20.325 | 410,866 | -2,751 | 0.10% | 8,350,720 |
| 2020-09-30 | 2020-09-28 | 19.038 | 413,617 | -6,420 | 0.10% | 7,874,454 |
| 2020-09-29 | 2020-09-25 | 17.860 | 420,037 | +2,751 | 0.10% | 7,502,038 |
| 2020-09-25 | 2020-09-23 | 18.318 | 417,286 | -5,502 | 0.10% | 7,644,004 |
| 2020-09-24 | 2020-09-22 | 16.879 | 422,788 | -1,835 | 0.10% | 7,136,273 |
| 2020-09-23 | 2020-09-21 | 17.490 | 424,623 | +9,171 | 0.10% | 7,426,526 |
| 2020-09-22 | 2020-09-18 | 18.907 | 415,452 | -4,585 | 0.10% | 7,855,029 |
| 2020-09-21 | 2020-09-17 | 17.119 | 420,037 | +4,585 | 0.10% | 7,190,598 |
| 2020-09-18 | 2020-09-16 | 16.268 | 415,452 | -13,756 | 0.10% | 6,758,767 |
| 2020-09-17 | 2020-09-15 | 15.244 | 429,208 | -917 | 0.10% | 6,542,637 |
| 2020-09-16 | 2020-09-14 | 15.287 | 430,125 | -22,011 | 0.10% | 6,575,375 |
| 2020-09-15 | 2020-09-11 | 14.175 | 452,136 | +8,254 | 0.11% | 6,409,000 |
| 2020-09-14 | 2020-09-10 | 12.387 | 443,882 | -8,254 | 0.11% | 5,498,240 |
| 2020-09-11 | 2020-09-09 | 13.063 | 452,136 | +2,751 | 0.11% | 5,906,140 |
| 2020-09-10 | 2020-09-08 | 13.412 | 449,385 | +21,094 | 0.11% | 6,027,004 |
| 2020-09-09 | 2020-09-07 | 13.303 | 428,291 | -3,669 | 0.10% | 5,697,399 |
| 2020-09-08 | 2020-09-04 | 14.153 | 431,960 | +10,089 | 0.10% | 6,113,586 |
| 2020-09-07 | 2020-09-03 | 14.567 | 421,871 | -7,337 | 0.10% | 6,145,595 |
| 2020-09-04 | 2020-09-02 | 15.134 | 429,208 | -1,834 | 0.10% | 6,495,837 |
| 2020-09-03 | 2020-09-01 | 14.153 | 431,042 | +8,254 | 0.10% | 6,100,594 |
| 2020-08-26 | 2020-08-24 | 12.561 | 422,788 | -6,420 | 0.10% | 5,310,715 |
| 2020-08-25 | 2020-08-21 | 11.994 | 429,208 | +9,171 | 0.10% | 5,147,997 |
| 2020-08-24 | 2020-08-20 | 11.907 | 420,037 | +9,171 | 0.10% | 5,001,359 |
| 2020-08-21 | 2020-08-19 | 11.798 | 410,866 | +9,171 | 0.10% | 4,847,360 |
| 2020-08-18 | 2020-08-14 | 12.365 | 401,695 | +917 | 0.10% | 4,966,922 |
| 2020-08-17 | 2020-08-13 | 12.539 | 400,778 | +917 | 0.10% | 5,025,503 |
| 2020-08-14 | 2020-08-12 | 12.518 | 399,861 | +14,674 | 0.10% | 5,005,284 |
| 2020-08-13 | 2020-08-11 | 13.303 | 385,187 | +3,669 | 0.09% | 5,124,002 |
| 2020-08-07 | 2020-08-05 | 14.175 | 381,518 | -119,225 | 0.09% | 5,407,994 |
| 2020-08-06 | 2020-08-04 | 13.848 | 500,743 | +119,225 | 0.12% | 6,934,201 |
| 2020-08-05 | 2020-08-03 | 12.583 | 381,518 | -21,094 | 0.09% | 4,800,635 |
| 2020-08-04 | 2020-07-31 | 13.172 | 402,612 | -32,099 | 0.10% | 5,303,120 |
| 2020-08-03 | 2020-07-30 | 13.477 | 434,711 | +14,674 | 0.11% | 5,858,642 |
| 2020-07-31 | 2020-07-29 | 13.433 | 420,037 | +34,850 | 0.10% | 5,642,559 |
| 2020-07-30 | 2020-07-28 | 12.430 | 385,187 | -9,171 | 0.09% | 4,788,002 |
| 2020-07-29 | 2020-07-27 | 11.929 | 394,358 | -27,513 | 0.10% | 4,704,200 |
| 2020-07-27 | 2020-07-23 | 12.321 | 421,871 | -4,586 | 0.10% | 5,197,996 |
| 2020-07-23 | 2020-07-21 | 12.278 | 426,457 | +11,005 | 0.10% | 5,235,901 |
| 2020-07-22 | 2020-07-20 | 11.623 | 415,452 | +4,586 | 0.10% | 4,828,985 |
| 2020-07-20 | 2020-07-16 | 9.650 | 410,866 | -29,348 | 0.10% | 3,964,800 |
| 2020-07-17 | 2020-07-15 | 10.795 | 440,214 | +29,348 | 0.11% | 4,752,005 |
| 2020-07-14 | 2020-07-10 | 10.588 | 410,866 | -917 | 0.10% | 4,350,080 |
| 2020-07-09 | 2020-07-07 | 10.206 | 411,783 | -18,342 | 0.10% | 4,202,639 |
| 2020-07-08 | 2020-07-06 | 10.337 | 430,125 | -24,762 | 0.10% | 4,446,117 |
| 2020-07-06 | 2020-07-02 | 9.824 | 454,887 | -16,508 | 0.11% | 4,468,957 |
| 2020-07-02 | 2020-06-29 | 8.941 | 471,395 | +25,679 | 0.11% | 4,214,797 |
| 2020-06-26 | 2020-06-23 | 7.644 | 445,716 | -64,198 | 0.11% | 3,406,858 |
| 2020-06-24 | 2020-06-22 | 7.327 | 509,914 | -88,960 | 0.12% | 3,736,320 |
| 2020-06-23 | 2020-06-19 | 7.556 | 598,874 | -103,633 | 0.15% | 4,525,291 |
| 2020-06-18 | 2020-06-16 | 7.186 | 702,507 | +270,547 | 0.17% | 5,047,937 |
| 2020-06-17 | 2020-06-15 | 6.651 | 431,960 | -77,954 | 0.10% | 2,873,103 |
| 2020-06-16 | 2020-06-12 | 6.946 | 509,914 | -18,342 | 0.12% | 3,541,720 |
| 2020-06-15 | 2020-06-11 | 6.815 | 528,256 | +96,296 | 0.13% | 3,599,998 |
| 2020-06-10 | 2020-06-08 | 6.837 | 431,960 | -9,171 | 0.10% | 2,953,173 |
| 2020-06-08 | 2020-06-04 | 6.411 | 441,131 | +9,171 | 0.11% | 2,828,282 |
| 2020-06-03 | 2020-06-01 | 6.662 | 431,960 | -58,695 | 0.10% | 2,877,813 |
| 2020-06-01 | 2020-05-28 | 6.237 | 490,655 | -36,684 | 0.12% | 3,060,202 |
| 2020-05-29 | 2020-05-27 | 6.084 | 527,339 | +36,684 | 0.13% | 3,208,499 |
| 2020-05-28 | 2020-05-26 | 6.270 | 490,655 | -48,607 | 0.12% | 3,076,252 |
| 2020-05-26 | 2020-05-22 | 6.052 | 539,262 | +39,436 | 0.13% | 3,263,402 |
| 2020-05-25 | 2020-05-21 | 6.542 | 499,826 | +4,586 | 0.12% | 3,270,001 |
| 2020-05-21 | 2020-05-19 | 6.063 | 495,240 | -9,171 | 0.12% | 3,002,398 |
| 2020-05-20 | 2020-05-18 | 5.834 | 504,411 | -4,586 | 0.12% | 2,942,498 |
| 2020-05-12 | 2020-05-08 | 6.193 | 508,997 | +4,586 | 0.12% | 3,152,400 |
| 2020-05-08 | 2020-05-06 | 5.670 | 504,411 | -9,171 | 0.12% | 2,859,998 |
| 2020-04-29 | 2020-04-27 | 4.809 | 513,582 | +3,668 | 0.12% | 2,469,598 |
| 2020-04-24 | 2020-04-22 | 5.190 | 509,914 | +9,171 | 0.12% | 2,646,560 |
| 2020-04-23 | 2020-04-21 | 5.168 | 500,743 | +54,110 | 0.12% | 2,588,040 |
| 2020-04-22 | 2020-04-20 | 5.365 | 446,633 | +19,259 | 0.11% | 2,396,038 |
| 2020-04-15 | 2020-04-09 | 4.710 | 427,374 | -55,027 | 0.10% | 2,013,120 |
| 2020-04-14 | 2020-04-08 | 4.852 | 482,401 | -44,938 | 0.12% | 2,340,702 |
| 2020-04-08 | 2020-04-06 | 4.689 | 527,339 | -20,177 | 0.13% | 2,472,499 |
| 2020-04-07 | 2020-04-03 | 4.601 | 547,516 | +52,276 | 0.13% | 2,519,342 |
| 2020-04-01 | 2020-03-30 | 4.013 | 495,240 | -9,171 | 0.12% | 1,987,199 |
| 2020-03-30 | 2020-03-26 | 4.383 | 504,411 | +9,171 | 0.12% | 2,210,998 |
| 2020-03-23 | 2020-03-19 | 4.143 | 495,240 | -99,048 | 0.12% | 2,051,999 |
| 2020-03-18 | 2020-03-16 | 5.114 | 594,288 | +16,508 | 0.14% | 3,039,118 |
| 2020-03-16 | 2020-03-12 | 6.172 | 577,780 | -11,006 | 0.14% | 3,565,798 |
| 2020-03-13 | 2020-03-11 | 6.586 | 588,786 | +6,420 | 0.14% | 3,877,682 |
| 2020-03-11 | 2020-03-09 | 6.346 | 582,366 | +4,586 | 0.14% | 3,695,701 |
| 2020-03-10 | 2020-03-06 | 7.197 | 577,780 | -9,171 | 0.14% | 4,157,998 |
| 2020-03-05 | 2020-03-03 | 7.338 | 586,951 | +9,171 | 0.14% | 4,307,197 |
| 2020-03-04 | 2020-03-02 | 7.120 | 577,780 | +18,342 | 0.14% | 4,113,898 |
| 2020-03-03 | 2020-02-28 | 7.240 | 559,438 | +27,513 | 0.14% | 4,050,400 |
| 2020-02-28 | 2020-02-26 | 7.589 | 531,925 | +18,343 | 0.13% | 4,036,802 |
| 2020-02-26 | 2020-02-24 | 7.873 | 513,582 | -5,503 | 0.12% | 4,043,196 |
| 2020-02-24 | 2020-02-20 | 8.058 | 519,085 | -8,254 | 0.13% | 4,182,739 |
| 2020-02-21 | 2020-02-19 | 7.774 | 527,339 | -7,337 | 0.13% | 4,099,749 |
| 2020-02-20 | 2020-02-18 | 7.665 | 534,676 | -45,856 | 0.13% | 4,098,490 |
| 2020-02-12 | 2020-02-10 | 6.815 | 580,532 | -17,425 | 0.14% | 3,956,253 |
| 2020-02-10 | 2020-02-06 | 6.324 | 597,957 | +15,591 | 0.14% | 3,781,602 |
| 2020-01-31 | 2020-01-29 | 5.834 | 582,366 | -18,342 | 0.14% | 3,397,251 |
| 2020-01-23 | 2020-01-21 | 6.215 | 600,708 | -9,171 | 0.15% | 3,733,500 |
| 2020-01-21 | 2020-01-17 | 6.466 | 609,879 | +9,171 | 0.15% | 3,943,449 |
| 2020-01-17 | 2020-01-15 | 6.324 | 600,708 | -154,075 | 0.15% | 3,799,000 |
| 2020-01-15 | 2020-01-13 | 6.466 | 754,783 | +154,075 | 0.18% | 4,880,391 |
| 2020-01-14 | 2020-01-10 | 6.531 | 600,708 | -9,171 | 0.15% | 3,923,449 |
| 2020-01-13 | 2020-01-09 | 6.106 | 609,879 | +9,171 | 0.15% | 3,723,999 |
| 2020-01-08 | 2020-01-06 | 5.812 | 600,708 | +18,342 | 0.15% | 3,491,150 |
| 2020-01-03 | 2019-12-31 | 5.615 | 582,366 | +23,845 | 0.14% | 3,270,251 |
| 2020-01-02 | 2019-12-27 | 5.168 | 558,521 | +22,928 | 0.14% | 2,886,660 |
| 2019-12-30 | 2019-12-24 | 5.081 | 535,593 | +45,855 | 0.13% | 2,721,439 |
| 2019-12-27 | 2019-12-20 | 5.147 | 489,738 | -71,534 | 0.12% | 2,520,482 |
| 2019-12-17 | 2019-12-13 | 4.961 | 561,272 | +27,513 | 0.14% | 2,784,599 |
| 2019-11-28 | 2019-11-26 | 4.395 | 533,759 | +4,054 | 0.13% | 2,345,817 |
| 2019-11-26 | 2019-11-22 | 4.340 | 529,705 | -9,102 | 0.13% | 2,298,900 |
| 2019-11-19 | 2019-11-15 | 4.175 | 538,807 | +9,102 | 0.13% | 2,249,602 |
| 2019-11-08 | 2019-11-06 | 4.307 | 529,705 | -9,102 | 0.13% | 2,281,440 |
| 2019-10-30 | 2019-10-28 | 4.087 | 538,807 | +9,102 | 0.13% | 2,202,242 |
| 2019-10-18 | 2019-10-16 | 3.944 | 529,705 | +54,609 | 0.13% | 2,089,380 |
| 2019-10-09 | 2019-10-04 | 4.175 | 475,096 | +45,507 | 0.12% | 1,983,599 |
| 2019-09-20 | 2019-09-18 | 4.944 | 429,589 | +1,820 | 0.10% | 2,124,000 |
| 2019-09-09 | 2019-09-05 | 5.010 | 427,769 | -81,913 | 0.10% | 2,143,202 |
| 2019-09-04 | 2019-09-02 | 5.087 | 509,682 | +50,968 | 0.12% | 2,592,801 |
| 2019-09-03 | 2019-08-30 | 5.021 | 458,714 | +45,508 | 0.11% | 2,303,282 |
| 2019-09-02 | 2019-08-29 | 5.032 | 413,206 | +45,507 | 0.10% | 2,079,318 |
| 2019-08-29 | 2019-08-27 | 4.845 | 367,699 | +45,507 | 0.09% | 1,781,640 |
| 2019-08-23 | 2019-08-21 | 5.043 | 322,192 | -182,029 | 0.08% | 1,624,861 |
| 2019-08-19 | 2019-08-15 | 4.395 | 504,221 | -22,754 | 0.12% | 2,216,000 |
| 2019-08-15 | 2019-08-13 | 4.384 | 526,975 | -45,507 | 0.13% | 2,310,212 |
| 2019-07-23 | 2019-07-19 | 4.054 | 572,482 | +91,015 | 0.14% | 2,321,010 |
| 2019-07-18 | 2019-07-16 | 3.988 | 481,467 | +45,507 | 0.12% | 1,920,269 |
| 2019-07-15 | 2019-07-11 | 3.846 | 435,960 | +45,507 | 0.11% | 1,676,500 |
| 2019-07-11 | 2019-07-09 | 3.955 | 390,453 | -10,011 | 0.10% | 1,544,401 |
| 2019-07-10 | 2019-07-08 | 4.021 | 400,464 | +27,304 | 0.10% | 1,610,399 |
| 2019-07-08 | 2019-07-04 | 4.219 | 373,160 | -10,012 | 0.09% | 1,574,400 |
| 2019-06-26 | 2019-06-24 | 4.422 | 383,172 | +5,194 | 0.09% | 1,694,339 |
| 2019-05-22 | 2019-05-20 | 4.266 | 377,978 | +17,957 | 0.09% | 1,612,431 |
| 2019-05-09 | 2019-05-07 | 4.255 | 360,021 | -17,957 | 0.09% | 1,531,818 |
| 2019-05-08 | 2019-05-06 | 3.999 | 377,978 | -7,182 | 0.09% | 1,511,391 |
| 2019-04-30 | 2019-04-26 | 4.377 | 385,160 | -155,321 | 0.10% | 1,685,969 |
| 2019-04-29 | 2019-04-25 | 4.310 | 540,481 | -39,504 | 0.13% | 2,329,740 |
| 2019-04-26 | 2019-04-24 | 4.444 | 579,985 | -607,816 | 0.14% | 2,577,541 |
| 2019-04-25 | 2019-04-23 | 4.578 | 1,187,801 | +9,875 | 0.29% | 5,437,528 |
| 2019-04-23 | 2019-04-17 | 4.478 | 1,177,926 | -23,343 | 0.29% | 5,274,242 |
| 2019-04-18 | 2019-04-16 | 4.299 | 1,201,269 | -1,346,713 | 0.30% | 5,164,682 |
| 2019-04-17 | 2019-04-15 | 4.233 | 2,547,982 | +8,978 | 0.63% | 10,784,398 |
| 2019-04-16 | 2019-04-12 | 4.266 | 2,539,004 | -105,942 | 0.63% | 10,831,239 |
| 2019-04-15 | 2019-04-11 | 4.344 | 2,644,946 | +60,153 | 0.65% | 11,489,401 |
| 2019-04-12 | 2019-04-10 | 4.567 | 2,584,793 | -69,131 | 0.64% | 11,803,902 |
| 2019-04-11 | 2019-04-09 | 4.801 | 2,653,924 | +8,978 | 0.66% | 12,740,361 |
| 2019-04-04 | 2019-04-02 | 4.990 | 2,644,946 | -242,408 | 0.65% | 13,198,081 |
| 2019-04-02 | 2019-03-29 | 4.299 | 2,887,354 | +71,825 | 0.71% | 12,413,759 |
| 2019-03-28 | 2019-03-26 | 4.322 | 2,815,529 | +17,956 | 0.70% | 12,167,678 |
| 2019-03-26 | 2019-03-22 | 4.455 | 2,797,573 | -17,956 | 0.69% | 12,463,999 |
| 2019-03-20 | 2019-03-18 | 4.266 | 2,815,529 | -17,957 | 0.70% | 12,010,878 |
| 2019-03-19 | 2019-03-15 | 4.155 | 2,833,486 | -15,262 | 0.70% | 11,771,881 |
| 2019-03-15 | 2019-03-13 | 3.910 | 2,848,748 | +6,284 | 0.71% | 11,137,228 |
| 2019-03-14 | 2019-03-12 | 4.088 | 2,842,464 | +17,956 | 0.70% | 11,619,221 |
| 2019-03-13 | 2019-03-11 | 4.143 | 2,824,508 | -17,956 | 0.70% | 11,703,122 |
| 2019-03-11 | 2019-03-07 | 3.865 | 2,842,464 | +8,978 | 0.70% | 10,986,021 |
| 2019-03-08 | 2019-03-06 | 4.043 | 2,833,486 | +43,095 | 0.70% | 11,456,281 |
| 2019-03-06 | 2019-03-04 | 4.277 | 2,790,391 | +44,891 | 0.69% | 11,934,721 |
| 2019-03-05 | 2019-03-01 | 4.344 | 2,745,500 | -17,957 | 0.68% | 11,926,198 |
| 2019-02-28 | 2019-02-26 | 3.353 | 2,763,457 | -24,240 | 0.68% | 9,264,782 |
| 2019-02-27 | 2019-02-25 | 3.119 | 2,787,697 | -89,781 | 0.69% | 8,693,999 |
| 2019-02-26 | 2019-02-22 | 3.030 | 2,877,478 | -20,650 | 0.71% | 8,717,599 |
| 2019-02-25 | 2019-02-21 | 2.985 | 2,898,128 | +7,183 | 0.72% | 8,651,040 |
| 2019-02-22 | 2019-02-20 | 3.063 | 2,890,945 | +10,773 | 0.72% | 8,854,999 |
| 2019-02-18 | 2019-02-14 | 2.807 | 2,880,172 | -44,890 | 0.71% | 8,084,161 |
| 2019-02-14 | 2019-02-12 | 2.573 | 2,925,062 | +44,890 | 0.72% | 7,525,979 |
| 2019-02-13 | 2019-02-11 | 2.695 | 2,880,172 | +5,387 | 0.71% | 7,763,361 |
| 2019-02-11 | 2019-02-04 | 2.974 | 2,874,785 | -8,978 | 0.71% | 8,549,340 |
| 2019-01-31 | 2019-01-29 | 2.907 | 2,883,763 | +17,956 | 0.71% | 8,383,320 |
| 2019-01-30 | 2019-01-28 | 2.840 | 2,865,807 | -101,452 | 0.71% | 8,139,601 |
| 2019-01-25 | 2019-01-23 | 2.651 | 2,967,259 | -17,956 | 0.73% | 7,865,899 |
| 2019-01-24 | 2019-01-22 | 2.729 | 2,985,215 | +39,503 | 0.74% | 8,146,249 |
| 2019-01-23 | 2019-01-21 | 2.807 | 2,945,712 | +59,256 | 0.73% | 8,268,121 |
| 2019-01-22 | 2019-01-18 | 2.629 | 2,886,456 | -50,278 | 0.71% | 7,587,399 |
| 2019-01-21 | 2019-01-17 | 2.484 | 2,936,734 | +35,913 | 0.73% | 7,294,331 |
| 2019-01-18 | 2019-01-16 | 2.562 | 2,900,821 | +14,365 | 0.72% | 7,431,299 |
| 2019-01-15 | 2019-01-11 | 2.517 | 2,886,456 | -18,854 | 0.71% | 7,265,899 |
| 2019-01-14 | 2019-01-10 | 2.506 | 2,905,310 | +897 | 0.72% | 7,280,999 |
| 2019-01-11 | 2019-01-09 | 2.328 | 2,904,413 | +1,796 | 0.72% | 6,761,151 |
| 2019-01-03 | 2018-12-31 | 2.317 | 2,902,617 | +19,752 | 0.72% | 6,724,640 |
| 2019-01-02 | 2018-12-27 | 2.439 | 2,882,865 | +44,890 | 0.71% | 7,032,090 |
| 2018-12-28 | 2018-12-24 | 2.528 | 2,837,975 | -44,890 | 0.70% | 7,175,471 |
| 2018-11-29 | 2018-11-27 | 2.217 | 2,882,865 | -10,774 | 0.71% | 6,389,890 |
| 2018-11-27 | 2018-11-23 | 2.250 | 2,893,639 | +10,774 | 0.72% | 6,510,460 |
| 2018-10-15 | 2018-10-11 | 2.094 | 2,882,865 | +89,781 | 0.71% | 6,036,680 |
| 2018-10-09 | 2018-10-05 | 2.328 | 2,793,084 | -89,781 | 0.69% | 6,501,989 |
| 2018-09-21 | 2018-09-19 | 2.027 | 2,882,865 | +2,129,603 | 0.71% | 5,844,020 |
| 2018-09-19 | 2018-09-17 | 1.548 | 753,262 | -89,781 | 0.19% | 1,166,210 |
| 2018-09-13 | 2018-09-11 | 1.337 | 843,043 | +143,650 | 0.21% | 1,126,800 |
| 2018-08-31 | 2018-08-29 | 1.415 | 699,393 | -31,424 | 0.17% | 989,330 |
| 2018-08-09 | 2018-08-07 | 1.292 | 730,817 | +31,424 | 0.18% | 944,240 |
| 2018-06-29 | 2018-06-27 | 1.426 | 699,393 | -89,781 | 0.17% | 997,120 |
| 2018-06-28 | 2018-06-26 | 1.437 | 789,174 | +179,562 | 0.20% | 1,133,910 |
| 2018-06-14 | 2018-06-12 | 1.548 | 609,612 | +89,781 | 0.15% | 943,809 |
| 2018-06-06 | 2018-06-04 | 1.882 | 519,831 | -131,978 | 0.13% | 978,509 |
| 2018-06-01 | 2018-05-30 | 2.406 | 651,809 | -85,292 | 0.16% | 1,568,159 |
| 2018-05-31 | 2018-05-29 | 2.584 | 737,101 | +8,978 | 0.18% | 1,904,719 |
| 2018-05-23 | 2018-05-18 | 2.506 | 728,123 | +8,978 | 0.18% | 1,824,749 |
| 2018-05-21 | 2018-05-17 | 2.540 | 719,145 | +89,781 | 0.18% | 1,826,280 |
| 2018-05-15 | 2018-05-11 | 2.350 | 629,364 | +8,080 | 0.16% | 1,479,110 |
| 2018-05-09 | 2018-05-07 | 2.495 | 621,284 | +17,956 | 0.15% | 1,550,080 |
| 2018-05-07 | 2018-05-03 | 2.595 | 603,328 | +8,978 | 0.15% | 1,565,761 |
| 2018-04-24 | 2018-04-20 | 2.851 | 594,350 | +17,957 | 0.15% | 1,694,721 |
| 2018-04-23 | 2018-04-19 | 2.874 | 576,393 | +17,956 | 0.14% | 1,656,359 |
| 2018-04-16 | 2018-04-12 | 3.007 | 558,437 | -17,956 | 0.14% | 1,679,399 |
| 2018-04-11 | 2018-04-09 | 2.885 | 576,393 | +17,956 | 0.14% | 1,662,779 |
| 2018-04-03 | 2018-03-28 | 2.796 | 558,437 | +8,978 | 0.14% | 1,561,219 |
| 2018-03-27 | 2018-03-23 | 3.063 | 549,459 | -17,956 | 0.14% | 1,682,999 |
| 2018-03-23 | 2018-03-21 | 3.263 | 567,415 | +17,956 | 0.14% | 1,851,759 |
| 2018-03-21 | 2018-03-19 | 3.297 | 549,459 | -31,424 | 0.14% | 1,811,519 |
| 2018-03-13 | 2018-03-09 | 3.186 | 580,883 | -30,525 | 0.14% | 1,850,422 |
| 2018-03-09 | 2018-03-07 | 3.219 | 611,408 | -26,036 | 0.15% | 1,968,090 |
| 2018-03-08 | 2018-03-06 | 3.275 | 637,444 | +8,978 | 0.16% | 2,087,398 |
| 2018-03-07 | 2018-03-05 | 2.863 | 628,466 | -13,468 | 0.16% | 1,798,999 |
| 2018-03-05 | 2018-03-01 | 3.018 | 641,934 | -53,868 | 0.16% | 1,937,651 |
| 2018-03-02 | 2018-02-28 | 2.840 | 695,802 | +125,693 | 0.17% | 1,976,250 |
| 2018-02-28 | 2018-02-26 | 2.785 | 570,109 | +43,095 | 0.14% | 1,587,501 |
| 2018-02-27 | 2018-02-23 | 2.874 | 527,014 | +8,978 | 0.13% | 1,514,460 |
| 2018-02-23 | 2018-02-21 | 2.751 | 518,036 | -35,014 | 0.13% | 1,425,190 |
| 2018-02-22 | 2018-02-20 | 2.729 | 553,050 | -207,394 | 0.14% | 1,509,199 |
| 2018-02-21 | 2018-02-15 | 2.740 | 760,444 | +42,197 | 0.19% | 2,083,619 |
| 2018-02-12 | 2018-02-08 | 2.395 | 718,247 | -1,796 | 0.18% | 1,719,999 |
| 2018-02-09 | 2018-02-07 | 2.372 | 720,043 | -51,175 | 0.18% | 1,708,260 |
| 2018-02-08 | 2018-02-06 | 2.484 | 771,218 | +143,649 | 0.19% | 1,915,570 |
| 2018-02-07 | 2018-02-05 | 2.695 | 627,569 | -38,605 | 0.16% | 1,691,581 |
| 2018-02-02 | 2018-01-31 | 2.796 | 666,174 | -10,774 | 0.16% | 1,862,419 |
| 2018-02-01 | 2018-01-30 | 2.773 | 676,948 | -26,934 | 0.17% | 1,877,460 |
| 2018-01-31 | 2018-01-29 | 2.896 | 703,882 | -46,686 | 0.17% | 2,038,399 |
| 2018-01-30 | 2018-01-26 | 2.996 | 750,568 | +148,138 | 0.19% | 2,248,839 |
| 2018-01-29 | 2018-01-25 | 2.740 | 602,430 | +174,175 | 0.15% | 1,650,660 |
| 2018-01-22 | 2018-01-18 | 2.695 | 428,255 | +31,423 | 0.11% | 1,154,340 |
| 2018-01-19 | 2018-01-17 | 2.651 | 396,832 | +71,825 | 0.10% | 1,051,961 |
| 2018-01-18 | 2018-01-16 | 2.707 | 325,007 | +27,832 | 0.08% | 879,660 |
| 2018-01-17 | 2018-01-15 | 2.584 | 297,175 | +97,861 | 0.07% | 767,920 |
| 2018-01-15 | 2018-01-11 | 2.294 | 199,314 | -79,007 | 0.05% | 457,321 |
| 2018-01-03 | 2017-12-29 | 1.849 | 278,321 | -4,489 | 0.07% | 514,600 |
| 2018-01-02 | 2017-12-28 | 1.849 | 282,810 | +22,445 | 0.07% | 522,900 |
| 2017-12-20 | 2017-12-18 | 1.648 | 260,365 | -17,956 | 0.06% | 429,201 |
| 2017-11-27 | 2017-11-23 | 1.671 | 278,321 | -42,197 | 0.07% | 465,000 |
| 2017-11-23 | 2017-11-21 | 1.825 | 320,518 | -35,912 | 0.08% | 584,787 |
| 2017-11-22 | 2017-11-20 | 1.767 | 356,430 | -4,687 | 0.09% | 629,729 |
| 2017-11-21 | 2017-11-17 | 1.686 | 361,117 | -8,660 | 0.09% | 608,820 |
| 2017-11-07 | 2017-11-03 | 1.605 | 369,777 | -866 | 0.09% | 593,530 |
| 2017-11-02 | 2017-10-31 | 1.605 | 370,643 | -34,639 | 0.10% | 594,920 |
| 2017-10-13 | 2017-10-11 | 1.617 | 405,282 | +34,639 | 0.10% | 655,199 |
| 2017-09-18 | 2017-09-14 | 1.628 | 370,643 | -25,980 | 0.10% | 603,480 |
| 2017-09-12 | 2017-09-08 | 1.524 | 396,623 | +26,846 | 0.10% | 604,561 |
| 2017-09-07 | 2017-09-05 | 1.594 | 369,777 | -8,660 | 0.09% | 589,260 |
| 2017-07-04 | 2017-06-30 | 1.663 | 378,437 | +38,970 | 0.10% | 629,280 |
| 2017-06-21 | 2017-06-19 | 1.651 | 339,467 | -16,454 | 0.09% | 560,559 |
| 2017-06-16 | 2017-06-14 | 1.773 | 355,921 | -25,980 | 0.09% | 631,024 |
| 2017-06-15 | 2017-06-13 | 1.785 | 381,901 | -13,935 | 0.10% | 681,629 |
| 2017-06-12 | 2017-06-08 | 1.785 | 395,836 | +25,213 | 0.10% | 706,501 |
| 2017-06-08 | 2017-06-06 | 1.809 | 370,623 | +15,968 | 0.10% | 670,320 |
| 2017-05-29 | 2017-05-25 | 1.868 | 354,655 | -8,404 | 0.09% | 662,540 |
| 2017-05-25 | 2017-05-23 | 1.892 | 363,059 | +8,404 | 0.10% | 686,879 |
| 2017-05-05 | 2017-05-02 | 2.035 | 354,655 | -8,404 | 0.09% | 721,620 |
| 2017-04-20 | 2017-04-18 | 2.082 | 363,059 | +8,404 | 0.10% | 755,999 |
| 2017-04-18 | 2017-04-12 | 2.035 | 354,655 | +16,808 | 0.09% | 721,620 |
| 2017-04-11 | 2017-04-07 | 2.094 | 337,847 | -2,521 | 0.09% | 707,520 |
| 2017-03-31 | 2017-03-29 | 2.130 | 340,368 | -16,808 | 0.09% | 724,950 |
| 2017-03-30 | 2017-03-28 | 2.106 | 357,176 | +30,254 | 0.09% | 752,249 |
| 2017-03-29 | 2017-03-27 | 2.249 | 326,922 | -67,233 | 0.09% | 735,211 |
| 2017-03-27 | 2017-03-23 | 2.201 | 394,155 | -260,528 | 0.10% | 867,651 |
| 2017-03-24 | 2017-03-22 | 2.142 | 654,683 | +134,466 | 0.17% | 1,402,199 |
| 2017-03-23 | 2017-03-21 | 2.177 | 520,217 | +115,977 | 0.14% | 1,132,770 |
| 2017-03-22 | 2017-03-20 | 2.177 | 404,240 | -39,499 | 0.11% | 880,231 |
| 2017-03-21 | 2017-03-17 | 2.130 | 443,739 | -71,436 | 0.12% | 945,119 |
| 2017-03-20 | 2017-03-16 | 2.189 | 515,175 | -181,529 | 0.14% | 1,127,921 |
| 2017-03-14 | 2017-03-10 | 2.142 | 696,704 | -8,404 | 0.18% | 1,492,199 |
| 2017-03-09 | 2017-03-07 | 2.011 | 705,108 | +42,020 | 0.19% | 1,417,909 |
| 2017-03-06 | 2017-03-02 | 1.987 | 663,088 | -115,137 | 0.18% | 1,317,631 |
| 2017-02-24 | 2017-02-22 | 1.940 | 778,225 | +12,607 | 0.21% | 1,509,381 |
| 2017-02-17 | 2017-02-15 | 2.070 | 765,618 | +21,010 | 0.20% | 1,585,139 |
| 2017-02-14 | 2017-02-10 | 2.082 | 744,608 | +8,404 | 0.20% | 1,550,500 |
| 2017-02-08 | 2017-02-06 | 2.035 | 736,204 | +18,489 | 0.19% | 1,497,960 |
| 2017-01-16 | 2017-01-12 | 1.940 | 717,715 | -193,295 | 0.19% | 1,392,021 |
| 2017-01-12 | 2017-01-10 | 2.023 | 911,010 | +3,362 | 0.24% | 1,842,800 |
| 2016-12-20 | 2016-12-16 | 2.070 | 907,648 | -16,809 | 0.24% | 1,879,199 |
| 2016-12-12 | 2016-12-08 | 2.166 | 924,457 | -8,404 | 0.24% | 2,002,000 |
| 2016-12-06 | 2016-12-02 | 2.166 | 932,861 | -16,808 | 0.25% | 2,020,200 |
| 2016-12-02 | 2016-11-30 | 2.166 | 949,669 | +8,404 | 0.25% | 2,056,599 |
| 2016-11-29 | 2016-11-25 | 2.106 | 941,265 | +252,965 | 0.25% | 1,982,400 |
| 2016-11-28 | 2016-11-24 | 2.059 | 688,300 | -42,021 | 0.18% | 1,416,870 |
| 2016-11-24 | 2016-11-22 | 2.138 | 730,321 | +8,404 | 0.19% | 1,561,123 |
| 2016-11-23 | 2016-11-21 | 2.138 | 721,917 | +26,707 | 0.19% | 1,543,159 |
| 2016-11-22 | 2016-11-18 | 2.113 | 695,210 | -54,225 | 0.19% | 1,468,890 |
| 2016-11-21 | 2016-11-17 | 2.125 | 749,435 | -8,093 | 0.21% | 1,592,721 |
| 2016-11-18 | 2016-11-16 | 2.138 | 757,528 | -91,454 | 0.21% | 1,619,280 |
| 2016-11-16 | 2016-11-14 | 2.026 | 848,982 | -8,093 | 0.23% | 1,720,361 |
| 2016-11-15 | 2016-11-11 | 2.051 | 857,075 | +18,615 | 0.24% | 1,757,940 |
| 2016-11-14 | 2016-11-10 | 2.088 | 838,460 | +44,512 | 0.23% | 1,750,839 |
| 2016-11-10 | 2016-11-08 | 2.101 | 793,948 | -25,089 | 0.22% | 1,667,701 |
| 2016-11-03 | 2016-11-01 | 2.101 | 819,037 | +32,373 | 0.22% | 1,720,401 |
| 2016-11-02 | 2016-10-31 | 2.150 | 786,664 | +33,183 | 0.22% | 1,691,281 |
| 2016-11-01 | 2016-10-28 | 2.125 | 753,481 | +8,902 | 0.21% | 1,601,319 |
| 2016-10-28 | 2016-10-26 | 2.199 | 744,579 | +16,996 | 0.20% | 1,637,600 |
| 2016-10-26 | 2016-10-24 | 2.150 | 727,583 | -4,047 | 0.20% | 1,564,260 |
| 2016-10-19 | 2016-10-17 | 2.101 | 731,630 | +8,094 | 0.20% | 1,536,801 |
| 2016-10-17 | 2016-10-13 | 2.101 | 723,536 | -22,661 | 0.20% | 1,519,799 |
| 2016-10-14 | 2016-10-12 | 2.088 | 746,197 | +24,279 | 0.20% | 1,558,179 |
| 2016-10-13 | 2016-10-11 | 2.125 | 721,918 | -76,076 | 0.20% | 1,534,241 |
| 2016-10-12 | 2016-10-07 | 2.101 | 797,994 | +38,038 | 0.22% | 1,676,200 |
| 2016-10-11 | 2016-10-06 | 2.125 | 759,956 | -48,559 | 0.21% | 1,615,080 |
| 2016-10-07 | 2016-10-05 | 2.088 | 808,515 | +20,233 | 0.22% | 1,688,309 |
| 2016-10-05 | 2016-10-03 | 2.088 | 788,282 | +365,814 | 0.22% | 1,646,059 |
| 2016-10-04 | 2016-09-30 | 2.212 | 422,468 | -156,199 | 0.12% | 934,381 |
| 2016-10-03 | 2016-09-29 | 2.261 | 578,667 | +40,466 | 0.16% | 1,308,450 |
| 2016-09-28 | 2016-09-26 | 2.236 | 538,201 | -56,653 | 0.15% | 1,203,650 |
| 2016-09-27 | 2016-09-23 | 2.311 | 594,854 | +45,322 | 0.16% | 1,374,451 |
| 2016-09-26 | 2016-09-22 | 2.335 | 549,532 | +8,903 | 0.15% | 1,283,311 |
| 2016-09-23 | 2016-09-21 | 2.348 | 540,629 | +2,428 | 0.15% | 1,269,200 |
| 2016-09-22 | 2016-09-20 | 2.348 | 538,201 | -81,742 | 0.15% | 1,263,500 |
| 2016-09-19 | 2016-09-14 | 2.224 | 619,943 | +33,183 | 0.17% | 1,378,801 |
| 2016-09-15 | 2016-09-13 | 2.212 | 586,760 | +62,318 | 0.16% | 1,297,749 |
| 2016-09-14 | 2016-09-12 | 2.261 | 524,442 | -48,560 | 0.14% | 1,185,839 |
| 2016-09-13 | 2016-09-09 | 2.397 | 573,002 | -60,699 | 0.16% | 1,373,520 |
| 2016-09-12 | 2016-09-08 | 2.397 | 633,701 | +59,080 | 0.17% | 1,519,019 |
| 2016-09-09 | 2016-09-07 | 2.484 | 574,621 | -37,229 | 0.16% | 1,427,101 |
| 2016-09-08 | 2016-09-06 | 2.471 | 611,850 | +72,840 | 0.17% | 1,512,001 |
| 2016-09-07 | 2016-09-05 | 2.484 | 539,010 | +64,746 | 0.15% | 1,338,659 |
| 2016-09-06 | 2016-09-02 | 2.508 | 474,264 | -8,903 | 0.13% | 1,189,579 |
| 2016-09-05 | 2016-09-01 | 2.595 | 483,167 | +11,331 | 0.13% | 1,253,700 |
| 2016-09-02 | 2016-08-31 | 2.607 | 471,836 | +67,983 | 0.13% | 1,230,129 |
| 2016-09-01 | 2016-08-30 | 2.669 | 403,853 | -40,466 | 0.11% | 1,077,840 |
| 2016-08-30 | 2016-08-26 | 2.236 | 444,319 | +56,652 | 0.12% | 993,689 |
| 2016-08-29 | 2016-08-25 | 2.298 | 387,667 | +72,840 | 0.11% | 890,941 |
| 2016-08-26 | 2016-08-24 | 2.113 | 314,827 | -72,840 | 0.09% | 665,189 |
| 2016-08-24 | 2016-08-22 | 1.989 | 387,667 | +67,984 | 0.11% | 771,191 |
| 2016-08-22 | 2016-08-18 | 1.989 | 319,683 | +16,186 | 0.09% | 635,949 |
| 2016-08-19 | 2016-08-17 | 1.940 | 303,497 | -8,093 | 0.08% | 588,750 |
| 2016-08-16 | 2016-08-12 | 2.002 | 311,590 | -16,187 | 0.09% | 623,700 |
| 2016-08-15 | 2016-08-11 | 2.014 | 327,777 | +89,026 | 0.09% | 660,151 |
| 2016-08-12 | 2016-08-10 | 1.989 | 238,751 | +80,123 | 0.07% | 474,950 |
| 2016-08-11 | 2016-08-09 | 2.039 | 158,628 | +30,755 | 0.04% | 323,401 |
| 2016-08-10 | 2016-08-08 | 1.866 | 127,873 | +40,466 | 0.04% | 238,579 |
| 2016-08-08 | 2016-08-04 | 1.693 | 87,407 | -40,466 | 0.02% | 147,960 |
| 2016-07-25 | 2016-07-21 | 1.582 | 127,873 | +5,665 | 0.04% | 202,240 |
| 2016-07-22 | 2016-07-20 | 1.582 | 122,208 | +75,267 | 0.03% | 193,280 |
| 2016-07-06 | 2016-07-04 | 1.955 | 46,941 | +2,728 | 0.01% | 91,752 |
| 2016-06-27 | 2016-06-23 | 1.915 | 44,213 | -5,336 | 0.01% | 84,680 |
| 2016-06-15 | 2016-06-13 | 1.968 | 49,549 | +44,213 | 0.01% | 97,499 |
| 2016-03-11 | 2016-03-09 | 1.797 | 5,336 | -5,336 | 0.00% | 9,590 |
| 2016-03-09 | 2016-03-07 | 1.718 | 10,672 | -4,574 | 0.00% | 18,340 |
| 2016-03-02 | 2016-02-29 | 1.614 | 15,246 | +5,336 | 0.00% | 24,600 |
| 2016-01-07 | 2016-01-05 | 2.401 | 9,910 | +3,049 | 0.00% | 23,790 |
| 2015-12-18 | 2015-12-16 | 2.506 | 6,861 | +2,287 | 0.00% | 17,191 |
| 2015-12-15 | 2015-12-11 | 2.650 | 4,574 | -7,623 | 0.00% | 12,121 |
| 2015-12-09 | 2015-12-07 | 2.676 | 12,197 | -49,549 | 0.00% | 32,641 |
| 2015-12-08 | 2015-12-04 | 2.768 | 61,746 | +57,172 | 0.02% | 170,910 |
| 2015-12-07 | 2015-12-03 | 2.768 | 4,574 | -15,246 | 0.00% | 12,661 |
| 2015-12-04 | 2015-12-02 | 2.584 | 19,820 | -15,246 | 0.01% | 51,221 |
| 2015-12-02 | 2015-11-30 | 2.401 | 35,066 | +7,623 | 0.01% | 84,181 |
| 2015-12-01 | 2015-11-27 | 2.453 | 27,443 | +7,623 | 0.01% | 67,321 |
| 2015-11-30 | 2015-11-26 | 2.545 | 19,820 | 0.01% | 50,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy