History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 8,882,878 | +0 | 2.01% | 103,041,385 |
| 2025-10-13 | 2025-10-09 | 12.540 | 8,882,878 | +0 | 2.01% | 111,391,290 |
| 2025-10-10 | 2025-10-08 | 11.860 | 8,882,878 | +49,000 | 2.01% | 105,350,933 |
| 2025-10-09 | 2025-10-06 | 11.880 | 8,833,878 | +107,000 | 2.00% | 104,946,471 |
| 2025-10-08 | 2025-10-03 | 12.090 | 8,726,878 | +46,000 | 1.98% | 105,507,955 |
| 2025-10-06 | 2025-10-02 | 12.070 | 8,680,878 | -254,000 | 1.97% | 104,778,197 |
| 2025-10-03 | 2025-09-30 | 11.360 | 8,934,878 | -28,000 | 2.02% | 101,500,214 |
| 2025-10-02 | 2025-09-29 | 11.240 | 8,962,878 | +61,000 | 2.03% | 100,742,749 |
| 2025-09-30 | 2025-09-26 | 11.250 | 8,901,878 | +36,000 | 2.02% | 100,146,128 |
| 2025-09-29 | 2025-09-25 | 11.620 | 8,865,878 | +7,000 | 2.01% | 103,021,502 |
| 2025-09-26 | 2025-09-24 | 11.500 | 8,858,878 | -15,000 | 2.01% | 101,877,097 |
| 2025-09-25 | 2025-09-23 | 11.040 | 8,873,878 | +107,000 | 2.01% | 97,967,613 |
| 2025-09-24 | 2025-09-22 | 11.400 | 8,766,878 | -649,000 | 1.98% | 99,942,409 |
| 2025-09-23 | 2025-09-19 | 11.460 | 9,415,878 | +61,000 | 2.13% | 107,905,962 |
| 2025-09-22 | 2025-09-18 | 11.760 | 9,354,878 | -10,000 | 2.12% | 110,013,365 |
| 2025-09-19 | 2025-09-17 | 12.330 | 9,364,878 | -143,000 | 2.12% | 115,468,946 |
| 2025-09-18 | 2025-09-16 | 12.380 | 9,507,878 | +156,000 | 2.15% | 117,707,530 |
| 2025-09-17 | 2025-09-15 | 11.790 | 9,351,878 | +185,000 | 2.12% | 110,258,642 |
| 2025-09-16 | 2025-09-12 | 11.840 | 9,166,878 | +27,000 | 2.08% | 108,535,836 |
| 2025-09-15 | 2025-09-11 | 11.750 | 9,139,878 | +110,000 | 2.07% | 107,393,566 |
| 2025-09-12 | 2025-09-10 | 11.660 | 9,029,878 | +80,000 | 2.04% | 105,288,377 |
| 2025-09-11 | 2025-09-09 | 11.990 | 8,949,878 | +76,000 | 2.03% | 107,309,037 |
| 2025-09-10 | 2025-09-08 | 12.060 | 8,873,878 | +49,000 | 2.01% | 107,018,969 |
| 2025-09-09 | 2025-09-05 | 12.200 | 8,824,878 | -179,000 | 2.00% | 107,663,512 |
| 2025-09-08 | 2025-09-04 | 11.190 | 9,003,878 | -712,000 | 2.04% | 100,753,395 |
| 2025-09-05 | 2025-09-03 | 10.590 | 9,715,878 | +15,000 | 2.20% | 102,891,148 |
| 2025-09-04 | 2025-09-02 | 10.570 | 9,700,878 | +39,000 | 2.20% | 102,538,280 |
| 2025-09-03 | 2025-09-01 | 10.660 | 9,661,878 | -185,000 | 2.19% | 102,995,619 |
| 2025-09-02 | 2025-08-29 | 10.520 | 9,846,878 | -132,000 | 2.23% | 103,589,157 |
| 2025-09-01 | 2025-08-28 | 10.380 | 9,978,878 | +162,000 | 2.26% | 103,580,754 |
| 2025-08-29 | 2025-08-27 | 10.150 | 9,816,878 | +169,000 | 2.22% | 99,641,312 |
| 2025-08-28 | 2025-08-26 | 10.520 | 9,647,878 | -81,000 | 2.18% | 101,495,677 |
| 2025-08-27 | 2025-08-25 | 10.530 | 9,728,878 | -181,000 | 2.20% | 102,445,085 |
| 2025-08-26 | 2025-08-22 | 10.280 | 9,909,878 | +17,000 | 2.24% | 101,873,546 |
| 2025-08-25 | 2025-08-21 | 10.220 | 9,892,878 | +80,000 | 2.24% | 101,105,213 |
| 2025-08-22 | 2025-08-20 | 10.260 | 9,812,878 | +155,000 | 2.22% | 100,680,128 |
| 2025-08-21 | 2025-08-19 | 10.200 | 9,657,878 | +415,000 | 2.19% | 98,510,356 |
| 2025-08-20 | 2025-08-18 | 10.610 | 9,242,878 | +134,000 | 2.09% | 98,066,936 |
| 2025-08-19 | 2025-08-15 | 10.680 | 9,108,878 | -654,000 | 2.06% | 97,282,817 |
| 2025-08-18 | 2025-08-14 | 10.180 | 9,762,878 | +241,000 | 2.21% | 99,386,098 |
| 2025-08-15 | 2025-08-13 | 10.360 | 9,521,878 | -46,000 | 2.16% | 98,646,656 |
| 2025-08-14 | 2025-08-12 | 10.320 | 9,567,878 | +107,000 | 2.17% | 98,740,501 |
| 2025-08-13 | 2025-08-11 | 10.520 | 9,460,878 | +112,000 | 2.14% | 99,528,437 |
| 2025-08-12 | 2025-08-08 | 10.200 | 9,348,878 | +20,000 | 2.12% | 95,358,556 |
| 2025-08-11 | 2025-08-07 | 10.280 | 9,328,878 | +114,000 | 2.11% | 95,900,866 |
| 2025-08-08 | 2025-08-06 | 10.380 | 9,214,878 | +8,000 | 2.09% | 95,650,434 |
| 2025-08-07 | 2025-08-05 | 10.400 | 9,206,878 | +46,000 | 2.08% | 95,751,531 |
| 2025-08-06 | 2025-08-04 | 10.430 | 9,160,878 | +110,000 | 2.07% | 95,547,958 |
| 2025-08-05 | 2025-08-01 | 10.660 | 9,050,878 | -140,000 | 2.05% | 96,482,359 |
| 2025-08-04 | 2025-07-31 | 10.220 | 9,190,878 | +282,000 | 2.08% | 93,930,773 |
| 2025-08-01 | 2025-07-30 | 10.800 | 8,908,878 | +90,000 | 2.02% | 96,215,882 |
| 2025-07-31 | 2025-07-29 | 11.220 | 8,818,878 | -74,000 | 2.00% | 98,947,811 |
| 2025-07-30 | 2025-07-28 | 10.740 | 8,892,878 | +85,000 | 2.01% | 95,509,510 |
| 2025-07-29 | 2025-07-25 | 10.960 | 8,807,878 | -115,000 | 1.99% | 96,534,343 |
| 2025-07-28 | 2025-07-24 | 11.300 | 8,922,878 | -476,000 | 2.02% | 100,828,521 |
| 2025-07-25 | 2025-07-23 | 10.520 | 9,398,878 | -31,000 | 2.13% | 98,876,197 |
| 2025-07-24 | 2025-07-22 | 10.680 | 9,429,878 | -208,000 | 2.13% | 100,711,097 |
| 2025-07-23 | 2025-07-21 | 10.280 | 9,637,878 | -123,000 | 2.18% | 99,077,386 |
| 2025-07-22 | 2025-07-18 | 9.950 | 9,760,878 | +70,000 | 2.21% | 97,120,736 |
| 2025-07-21 | 2025-07-17 | 10.060 | 9,690,878 | +108,000 | 2.19% | 97,490,233 |
| 2025-07-18 | 2025-07-16 | 10.020 | 9,582,878 | +4,000 | 2.17% | 96,020,438 |
| 2025-07-17 | 2025-07-15 | 10.040 | 9,578,878 | +20,000 | 2.17% | 96,171,935 |
| 2025-07-16 | 2025-07-14 | 10.340 | 9,558,878 | -10,000 | 2.16% | 98,838,799 |
| 2025-07-15 | 2025-07-11 | 10.360 | 9,568,878 | +218,000 | 2.17% | 99,133,576 |
| 2025-07-14 | 2025-07-10 | 10.740 | 9,350,878 | -57,000 | 2.12% | 100,428,430 |
| 2025-07-11 | 2025-07-09 | 10.600 | 9,407,878 | -133,000 | 2.13% | 99,723,507 |
| 2025-07-10 | 2025-07-08 | 10.500 | 9,540,878 | -232,000 | 2.16% | 100,179,219 |
| 2025-07-09 | 2025-07-07 | 9.670 | 9,772,878 | +51,000 | 2.21% | 94,503,730 |
| 2025-07-08 | 2025-07-04 | 10.060 | 9,721,878 | -13,000 | 2.20% | 97,802,093 |
| 2025-07-07 | 2025-07-03 | 9.800 | 9,734,878 | +96,000 | 2.20% | 95,401,804 |
| 2025-07-04 | 2025-07-02 | 9.780 | 9,638,878 | +133,000 | 2.18% | 94,268,227 |
| 2025-07-03 | 2025-06-30 | 8.810 | 9,505,878 | -162,000 | 2.15% | 83,746,785 |
| 2025-07-02 | 2025-06-27 | 8.190 | 9,667,878 | -35,000 | 2.19% | 79,179,921 |
| 2025-06-30 | 2025-06-26 | 8.100 | 9,702,878 | -10,000 | 2.20% | 78,593,312 |
| 2025-06-27 | 2025-06-25 | 8.050 | 9,712,878 | -27,000 | 2.20% | 78,188,668 |
| 2025-06-26 | 2025-06-24 | 7.960 | 9,739,878 | -1,000 | 2.21% | 77,529,429 |
| 2025-06-25 | 2025-06-23 | 7.750 | 9,740,878 | +93,000 | 2.21% | 75,491,804 |
| 2025-06-24 | 2025-06-20 | 7.920 | 9,647,878 | +178,000 | 2.18% | 76,411,194 |
| 2025-06-23 | 2025-06-19 | 8.200 | 9,469,878 | -43,000 | 2.14% | 77,653,000 |
| 2025-06-20 | 2025-06-18 | 8.250 | 9,512,878 | +12,000 | 2.15% | 78,481,244 |
| 2025-06-19 | 2025-06-17 | 8.250 | 9,500,878 | -11,000 | 2.15% | 78,382,244 |
| 2025-06-18 | 2025-06-16 | 8.230 | 9,511,878 | +93,000 | 2.15% | 78,282,756 |
| 2025-06-17 | 2025-06-13 | 8.350 | 9,418,878 | +224,000 | 2.13% | 78,647,631 |
| 2025-06-13 | 2025-06-11 | 8.850 | 9,194,878 | -74,000 | 2.08% | 81,374,670 |
| 2025-06-12 | 2025-06-10 | 8.590 | 9,268,878 | +68,000 | 2.10% | 79,619,662 |
| 2025-06-11 | 2025-06-09 | 8.570 | 9,200,878 | +113,000 | 2.08% | 78,851,524 |
| 2025-06-10 | 2025-06-06 | 8.230 | 9,087,878 | -10,000 | 2.06% | 74,793,236 |
| 2025-06-09 | 2025-06-05 | 8.280 | 9,097,878 | +8,000 | 2.06% | 75,330,430 |
| 2025-06-06 | 2025-06-04 | 8.200 | 9,089,878 | +46,000 | 2.06% | 74,537,000 |
| 2025-06-05 | 2025-06-03 | 8.090 | 9,043,878 | +23,000 | 2.05% | 73,164,973 |
| 2025-06-04 | 2025-06-02 | 8.070 | 9,020,878 | +57,000 | 2.04% | 72,798,485 |
| 2025-06-03 | 2025-05-30 | 8.330 | 8,963,878 | -4,000 | 2.03% | 74,669,104 |
| 2025-06-02 | 2025-05-29 | 8.430 | 8,967,878 | +4,000 | 2.03% | 75,599,212 |
| 2025-05-30 | 2025-05-28 | 8.200 | 8,963,878 | -8,000 | 2.03% | 73,503,800 |
| 2025-05-29 | 2025-05-27 | 8.220 | 8,971,878 | +80,000 | 2.03% | 73,748,837 |
| 2025-05-28 | 2025-05-26 | 8.350 | 8,891,878 | +53,000 | 2.01% | 74,247,181 |
| 2025-05-27 | 2025-05-23 | 8.480 | 8,838,878 | +18,000 | 2.00% | 74,953,685 |
| 2025-05-26 | 2025-05-22 | 8.620 | 8,820,878 | +1,000 | 2.00% | 76,035,968 |
| 2025-05-23 | 2025-05-21 | 8.730 | 8,819,878 | -9,000 | 2.00% | 76,997,535 |
| 2025-05-22 | 2025-05-20 | 8.620 | 8,828,878 | +25,000 | 2.00% | 76,104,928 |
| 2025-05-21 | 2025-05-19 | 8.600 | 8,803,878 | +68,000 | 1.99% | 75,713,351 |
| 2025-05-20 | 2025-05-16 | 8.850 | 8,735,878 | +5,000 | 1.98% | 77,312,520 |
| 2025-05-19 | 2025-05-15 | 8.990 | 8,730,878 | +5,000 | 1.98% | 78,490,593 |
| 2025-05-16 | 2025-05-14 | 9.230 | 8,725,878 | -18,000 | 1.98% | 80,539,854 |
| 2025-05-15 | 2025-05-13 | 9.130 | 8,743,878 | +93,000 | 1.98% | 79,831,606 |
| 2025-05-14 | 2025-05-12 | 9.180 | 8,650,878 | +93,000 | 1.96% | 79,415,060 |
| 2025-05-13 | 2025-05-09 | 8.850 | 8,557,878 | +44,000 | 1.94% | 75,737,220 |
| 2025-05-12 | 2025-05-08 | 8.860 | 8,513,878 | -6,000 | 1.93% | 75,432,959 |
| 2025-05-09 | 2025-05-07 | 8.870 | 8,519,878 | -102,000 | 1.93% | 75,571,318 |
| 2025-05-08 | 2025-05-06 | 8.860 | 8,621,878 | +67,000 | 1.95% | 76,389,839 |
| 2025-05-07 | 2025-05-02 | 9.040 | 8,554,878 | -74,000 | 1.94% | 77,336,097 |
| 2025-05-06 | 2025-04-30 | 8.780 | 8,628,878 | -21,000 | 1.95% | 75,761,549 |
| 2025-05-02 | 2025-04-29 | 8.480 | 8,649,878 | -3,000 | 1.96% | 73,350,965 |
| 2025-04-30 | 2025-04-28 | 8.430 | 8,652,878 | +42,000 | 1.96% | 72,943,762 |
| 2025-04-29 | 2025-04-25 | 8.420 | 8,610,878 | +76,000 | 1.95% | 72,503,593 |
| 2025-04-28 | 2025-04-24 | 8.370 | 8,534,878 | +80,000 | 1.93% | 71,436,929 |
| 2025-04-25 | 2025-04-23 | 8.720 | 8,454,878 | -75,000 | 1.91% | 73,726,536 |
| 2025-04-24 | 2025-04-22 | 8.370 | 8,529,878 | +18,000 | 1.93% | 71,395,079 |
| 2025-04-23 | 2025-04-17 | 8.400 | 8,511,878 | +68,000 | 1.93% | 71,499,775 |
| 2025-04-22 | 2025-04-16 | 8.450 | 8,443,878 | +104,000 | 1.91% | 71,350,769 |
| 2025-04-17 | 2025-04-15 | 8.970 | 8,339,878 | +33,000 | 1.89% | 74,808,706 |
| 2025-04-16 | 2025-04-14 | 9.010 | 8,306,878 | +145,000 | 1.88% | 74,844,971 |
| 2025-04-15 | 2025-04-11 | 8.650 | 8,161,878 | -3,000 | 1.85% | 70,600,245 |
| 2025-04-14 | 2025-04-10 | 8.470 | 8,164,878 | +115,000 | 1.85% | 69,156,517 |
| 2025-04-11 | 2025-04-09 | 8.620 | 8,049,878 | +38,000 | 1.82% | 69,389,948 |
| 2025-04-10 | 2025-04-08 | 8.830 | 8,011,878 | -5,000 | 1.81% | 70,744,883 |
| 2025-04-09 | 2025-04-07 | 8.760 | 8,016,878 | +102,000 | 1.81% | 70,227,851 |
| 2025-04-08 | 2025-04-03 | 10.420 | 7,914,878 | +57,000 | 1.79% | 82,473,029 |
| 2025-04-07 | 2025-04-02 | 10.620 | 7,857,878 | +43,000 | 1.78% | 83,450,664 |
| 2025-04-03 | 2025-04-01 | 10.740 | 7,814,878 | +85,000 | 1.77% | 83,931,790 |
| 2025-04-02 | 2025-03-31 | 10.580 | 7,729,878 | +116,000 | 1.75% | 81,782,109 |
| 2025-04-01 | 2025-03-28 | 11.040 | 7,613,878 | +107,000 | 1.72% | 84,057,213 |
| 2025-03-31 | 2025-03-27 | 11.440 | 7,506,878 | +121,000 | 1.70% | 85,878,684 |
| 2025-03-28 | 2025-03-26 | 11.760 | 7,385,878 | +34,000 | 1.67% | 86,857,925 |
| 2025-03-27 | 2025-03-25 | 11.880 | 7,351,878 | +114,000 | 1.66% | 87,340,311 |
| 2025-03-26 | 2025-03-24 | 12.020 | 7,237,878 | +47,000 | 1.64% | 86,999,294 |
| 2025-03-25 | 2025-03-21 | 12.000 | 7,190,878 | +39,000 | 1.63% | 86,290,536 |
| 2025-03-24 | 2025-03-20 | 12.320 | 7,151,878 | +132,000 | 1.62% | 88,111,137 |
| 2025-03-21 | 2025-03-19 | 12.460 | 7,019,878 | +17,000 | 1.59% | 87,467,680 |
| 2025-03-20 | 2025-03-18 | 12.540 | 7,002,878 | -5,000 | 1.59% | 87,816,090 |
| 2025-03-19 | 2025-03-17 | 12.400 | 7,007,878 | +37,000 | 1.59% | 86,897,687 |
| 2025-03-18 | 2025-03-14 | 12.220 | 6,970,878 | +94,000 | 1.58% | 85,184,129 |
| 2025-03-17 | 2025-03-13 | 12.100 | 6,876,878 | +343,000 | 1.56% | 83,210,224 |
| 2025-03-14 | 2025-03-12 | 12.580 | 6,533,878 | +31,000 | 1.48% | 82,196,185 |
| 2025-03-13 | 2025-03-11 | 12.900 | 6,502,878 | +202,000 | 1.47% | 83,887,126 |
| 2025-03-12 | 2025-03-10 | 13.420 | 6,300,878 | -71,000 | 1.43% | 84,557,783 |
| 2025-03-11 | 2025-03-07 | 13.300 | 6,371,878 | -16,000 | 1.44% | 84,745,977 |
| 2025-03-10 | 2025-03-06 | 13.460 | 6,387,878 | +91,000 | 1.45% | 85,980,838 |
| 2025-03-07 | 2025-03-05 | 13.400 | 6,296,878 | +70,000 | 1.43% | 84,378,165 |
| 2025-03-06 | 2025-03-04 | 13.500 | 6,226,878 | +8,000 | 1.41% | 84,062,853 |
| 2025-03-05 | 2025-03-03 | 13.880 | 6,218,878 | -78,000 | 1.41% | 86,318,027 |
| 2025-03-04 | 2025-02-28 | 13.340 | 6,296,878 | -283,000 | 1.43% | 84,000,353 |
| 2025-03-03 | 2025-02-27 | 13.780 | 6,579,878 | +58,000 | 1.49% | 90,670,719 |
| 2025-02-28 | 2025-02-26 | 14.120 | 6,521,878 | -607,000 | 1.48% | 92,088,917 |
| 2025-02-27 | 2025-02-25 | 13.000 | 7,128,878 | -50,000 | 1.61% | 92,675,414 |
| 2025-02-26 | 2025-02-24 | 12.660 | 7,178,878 | -14,000 | 1.63% | 90,884,595 |
| 2025-02-25 | 2025-02-21 | 12.320 | 7,192,878 | +76,000 | 1.63% | 88,616,257 |
| 2025-02-24 | 2025-02-20 | 12.760 | 7,116,878 | +35,000 | 1.61% | 90,811,363 |
| 2025-02-21 | 2025-02-19 | 12.640 | 7,081,878 | -25,000 | 1.60% | 89,514,938 |
| 2025-02-20 | 2025-02-18 | 12.460 | 7,106,878 | -20,000 | 1.61% | 88,551,700 |
| 2025-02-19 | 2025-02-17 | 12.480 | 7,126,878 | -34,000 | 1.61% | 88,943,437 |
| 2025-02-18 | 2025-02-14 | 12.160 | 7,160,878 | +117,000 | 1.62% | 87,076,276 |
| 2025-02-17 | 2025-02-13 | 12.060 | 7,043,878 | +9,000 | 1.59% | 84,949,169 |
| 2025-02-14 | 2025-02-12 | 12.320 | 7,034,878 | +45,000 | 1.59% | 86,669,697 |
| 2025-02-13 | 2025-02-11 | 12.340 | 6,989,878 | +246,000 | 1.58% | 86,255,095 |
| 2025-02-12 | 2025-02-10 | 13.140 | 6,743,878 | -70,000 | 1.53% | 88,614,557 |
| 2025-02-11 | 2025-02-07 | 13.120 | 6,813,878 | -794,000 | 1.54% | 89,398,079 |
| 2025-02-10 | 2025-02-06 | 11.980 | 7,607,878 | -63,000 | 1.72% | 91,142,378 |
| 2025-02-07 | 2025-02-05 | 11.420 | 7,670,878 | +104,000 | 1.74% | 87,601,427 |
| 2025-02-06 | 2025-02-04 | 11.420 | 7,566,878 | +66,000 | 1.71% | 86,413,747 |
| 2025-02-05 | 2025-02-03 | 11.140 | 7,500,878 | +75,000 | 1.70% | 83,559,781 |
| 2025-02-04 | 2025-01-28 | 11.480 | 7,425,878 | +223,000 | 1.68% | 85,249,079 |
| 2025-02-03 | 2025-01-24 | 11.920 | 7,202,878 | -273,000 | 1.63% | 85,858,306 |
| 2025-01-27 | 2025-01-23 | 11.600 | 7,475,878 | -10,000 | 1.69% | 86,720,185 |
| 2025-01-24 | 2025-01-22 | 11.800 | 7,485,878 | -15,000 | 1.69% | 88,333,360 |
| 2025-01-23 | 2025-01-21 | 11.560 | 7,500,878 | +36,000 | 1.70% | 86,710,150 |
| 2025-01-22 | 2025-01-20 | 11.800 | 7,464,878 | +36,000 | 1.69% | 88,085,560 |
| 2025-01-21 | 2025-01-17 | 11.760 | 7,428,878 | +38,000 | 1.68% | 87,363,605 |
| 2025-01-20 | 2025-01-16 | 12.080 | 7,390,878 | +123,000 | 1.67% | 89,281,806 |
| 2025-01-17 | 2025-01-15 | 12.260 | 7,267,878 | -222,000 | 1.65% | 89,104,184 |
| 2025-01-16 | 2025-01-14 | 11.760 | 7,489,878 | -92,000 | 1.70% | 88,080,965 |
| 2025-01-15 | 2025-01-13 | 11.140 | 7,581,878 | +183,000 | 1.72% | 84,462,121 |
| 2025-01-14 | 2025-01-10 | 11.980 | 7,398,878 | -25,000 | 1.68% | 88,638,558 |
| 2025-01-13 | 2025-01-09 | 12.060 | 7,423,878 | +75,000 | 1.68% | 89,531,969 |
| 2025-01-10 | 2025-01-08 | 12.160 | 7,348,878 | -127,000 | 1.66% | 89,362,356 |
| 2025-01-09 | 2025-01-07 | 12.060 | 7,475,878 | -217,000 | 1.69% | 90,159,089 |
| 2025-01-08 | 2025-01-06 | 11.560 | 7,692,878 | -106,000 | 1.74% | 88,929,670 |
| 2025-01-07 | 2025-01-03 | 11.260 | 7,798,878 | -93,000 | 1.77% | 87,815,366 |
| 2025-01-06 | 2025-01-02 | 10.960 | 7,891,878 | +74,000 | 1.79% | 86,494,983 |
| 2025-01-03 | 2024-12-31 | 10.920 | 7,817,878 | +146,000 | 1.77% | 85,371,228 |
| 2025-01-02 | 2024-12-27 | 11.200 | 7,671,878 | +117,000 | 1.74% | 85,925,034 |
| 2024-12-30 | 2024-12-24 | 11.780 | 7,554,878 | -18,000 | 1.71% | 88,996,463 |
| 2024-12-27 | 2024-12-20 | 11.080 | 7,572,878 | +123,000 | 1.71% | 83,907,488 |
| 2024-12-23 | 2024-12-19 | 11.420 | 7,449,878 | +135,000 | 1.69% | 85,077,607 |
| 2024-12-20 | 2024-12-18 | 12.160 | 7,314,878 | +40,000 | 1.66% | 88,948,916 |
| 2024-12-19 | 2024-12-17 | 12.360 | 7,274,878 | +8,000 | 1.65% | 89,917,492 |
| 2024-12-18 | 2024-12-16 | 12.440 | 7,266,878 | +27,000 | 1.65% | 90,399,962 |
| 2024-12-17 | 2024-12-13 | 12.460 | 7,239,878 | +2,000 | 1.64% | 90,208,880 |
| 2024-12-16 | 2024-12-12 | 12.560 | 7,237,878 | -10,000 | 1.64% | 90,907,748 |
| 2024-12-13 | 2024-12-11 | 12.660 | 7,247,878 | -9,000 | 1.64% | 91,758,135 |
| 2024-12-12 | 2024-12-10 | 12.520 | 7,256,878 | +143,000 | 1.64% | 90,856,113 |
| 2024-12-11 | 2024-12-09 | 12.900 | 7,113,878 | +136,000 | 1.61% | 91,769,026 |
| 2024-12-10 | 2024-12-06 | 12.760 | 6,977,878 | +254,000 | 1.58% | 89,037,723 |
| 2024-12-09 | 2024-12-05 | 13.160 | 6,723,878 | +64,000 | 1.52% | 88,486,234 |
| 2024-12-06 | 2024-12-04 | 13.440 | 6,659,878 | +133,000 | 1.51% | 89,508,760 |
| 2024-12-05 | 2024-12-03 | 13.800 | 6,526,878 | +18,000 | 1.48% | 90,070,916 |
| 2024-12-04 | 2024-12-02 | 14.140 | 6,508,878 | -129,000 | 1.47% | 92,035,535 |
| 2024-12-03 | 2024-11-29 | 13.860 | 6,637,878 | -379,000 | 1.50% | 92,000,989 |
| 2024-12-02 | 2024-11-28 | 12.780 | 7,016,878 | -71,000 | 1.59% | 89,675,701 |
| 2024-11-29 | 2024-11-27 | 12.580 | 7,087,878 | -39,000 | 1.60% | 89,165,505 |
| 2024-11-28 | 2024-11-26 | 12.120 | 7,126,878 | +45,000 | 1.61% | 86,377,761 |
| 2024-11-27 | 2024-11-25 | 11.960 | 7,081,878 | +17,000 | 1.60% | 84,699,261 |
| 2024-11-26 | 2024-11-22 | 11.840 | 7,064,878 | +128,000 | 1.60% | 83,648,156 |
| 2024-11-25 | 2024-11-21 | 12.800 | 6,936,878 | +52,000 | 1.57% | 88,792,038 |
| 2024-11-22 | 2024-11-20 | 12.740 | 6,884,878 | +66,000 | 1.56% | 87,713,346 |
| 2024-11-21 | 2024-11-19 | 13.182 | 6,818,878 | -28,000 | 1.54% | 89,887,353 |
| 2024-11-20 | 2024-11-18 | 12.677 | 6,846,878 | +78,771 | 1.55% | 86,795,699 |
| 2024-11-19 | 2024-11-15 | 12.677 | 6,768,107 | +88,040 | 1.55% | 85,797,144 |
| 2024-11-18 | 2024-11-14 | 12.778 | 6,680,067 | +37,590 | 1.53% | 85,356,377 |
| 2024-11-15 | 2024-11-13 | 12.980 | 6,642,477 | +42,537 | 1.52% | 86,219,036 |
| 2024-11-14 | 2024-11-12 | 13.162 | 6,599,940 | +140,469 | 1.51% | 86,867,846 |
| 2024-11-13 | 2024-11-11 | 13.546 | 6,459,471 | +100,900 | 1.48% | 87,500,359 |
| 2024-11-12 | 2024-11-08 | 13.384 | 6,358,571 | +206,746 | 1.46% | 85,105,101 |
| 2024-11-11 | 2024-11-07 | 13.566 | 6,151,825 | +28,688 | 1.41% | 83,457,346 |
| 2024-11-08 | 2024-11-06 | 13.829 | 6,123,137 | +340,290 | 1.40% | 84,677,525 |
| 2024-11-07 | 2024-11-05 | 14.618 | 5,782,847 | +66,278 | 1.32% | 84,531,403 |
| 2024-11-06 | 2024-11-04 | 14.213 | 5,716,569 | +212,682 | 1.31% | 81,251,026 |
| 2024-11-05 | 2024-11-01 | 14.800 | 5,503,887 | +534,178 | 1.26% | 81,455,172 |
| 2024-11-04 | 2024-10-31 | 16.013 | 4,969,709 | -557,919 | 1.14% | 79,578,220 |
| 2024-11-01 | 2024-10-30 | 15.669 | 5,527,628 | -303,690 | 1.27% | 86,612,104 |
| 2024-10-31 | 2024-10-29 | 14.961 | 5,831,318 | +201,800 | 1.33% | 87,244,191 |
| 2024-10-30 | 2024-10-28 | 15.871 | 5,629,518 | -72,213 | 1.29% | 89,346,788 |
| 2024-10-29 | 2024-10-25 | 15.871 | 5,701,731 | -1,506,578 | 1.30% | 90,492,890 |
| 2024-10-28 | 2024-10-24 | 12.899 | 7,208,309 | -36,601 | 1.65% | 92,980,559 |
| 2024-10-25 | 2024-10-23 | 13.142 | 7,244,910 | -586,607 | 1.66% | 95,210,408 |
| 2024-10-24 | 2024-10-22 | 11.605 | 7,831,517 | +149,372 | 1.79% | 90,885,764 |
| 2024-10-23 | 2024-10-21 | 11.201 | 7,682,145 | +55,397 | 1.76% | 86,045,932 |
| 2024-10-22 | 2024-10-18 | 10.716 | 7,626,748 | +2,967 | 1.75% | 81,724,702 |
| 2024-10-21 | 2024-10-17 | 10.190 | 7,623,781 | +64,299 | 1.74% | 77,685,332 |
| 2024-10-18 | 2024-10-16 | 10.473 | 7,559,482 | -15,827 | 1.73% | 79,169,859 |
| 2024-10-17 | 2024-10-15 | 10.534 | 7,575,309 | -139,480 | 1.73% | 79,795,087 |
| 2024-10-16 | 2024-10-14 | 11.100 | 7,714,789 | +183,995 | 1.77% | 85,631,682 |
| 2024-10-15 | 2024-10-10 | 11.261 | 7,530,794 | +119,695 | 1.72% | 84,807,457 |
| 2024-10-14 | 2024-10-09 | 11.322 | 7,411,099 | +217,628 | 1.70% | 83,909,034 |
| 2024-10-10 | 2024-10-08 | 12.697 | 7,193,471 | +345,237 | 1.65% | 91,334,786 |
| 2024-10-09 | 2024-10-07 | 15.103 | 6,848,234 | +127,609 | 1.57% | 103,427,796 |
| 2024-10-08 | 2024-10-04 | 13.991 | 6,720,625 | -213,671 | 1.54% | 94,027,272 |
| 2024-10-07 | 2024-10-03 | 12.919 | 6,934,296 | +204,768 | 1.59% | 89,586,240 |
| 2024-10-04 | 2024-10-02 | 14.011 | 6,729,528 | -22,752 | 1.54% | 94,287,890 |
| 2024-10-03 | 2024-09-30 | 13.223 | 6,752,280 | +55,396 | 1.55% | 89,282,485 |
| 2024-10-02 | 2024-09-27 | 12.232 | 6,696,884 | -580,671 | 1.53% | 81,915,527 |
| 2024-09-30 | 2024-09-26 | 10.574 | 7,277,555 | -274,013 | 1.67% | 76,952,948 |
| 2024-09-27 | 2024-09-25 | 9.715 | 7,551,568 | +157,286 | 1.73% | 73,361,568 |
| 2024-09-26 | 2024-09-24 | 9.856 | 7,394,282 | -126,620 | 1.69% | 72,880,057 |
| 2024-09-25 | 2024-09-23 | 9.219 | 7,520,902 | -21,763 | 1.72% | 69,338,246 |
| 2024-09-24 | 2024-09-20 | 9.381 | 7,542,665 | +35,612 | 1.73% | 70,758,868 |
| 2024-09-23 | 2024-09-19 | 9.472 | 7,507,053 | -65,289 | 1.72% | 71,107,786 |
| 2024-09-20 | 2024-09-17 | 8.876 | 7,572,342 | +189,930 | 1.73% | 67,209,833 |
| 2024-09-19 | 2024-09-16 | 9.280 | 7,382,412 | +285,884 | 1.69% | 68,509,223 |
| 2024-09-17 | 2024-09-13 | 10.089 | 7,096,528 | +107,825 | 1.62% | 71,595,305 |
| 2024-09-16 | 2024-09-12 | 10.412 | 6,988,703 | +3,957 | 1.60% | 72,768,243 |
| 2024-09-13 | 2024-09-11 | 10.635 | 6,984,746 | -159,264 | 1.60% | 74,280,435 |
| 2024-09-12 | 2024-09-10 | 10.230 | 7,144,010 | +19,784 | 1.63% | 73,085,403 |
| 2024-09-11 | 2024-09-09 | 10.473 | 7,124,226 | +178,059 | 1.63% | 74,611,458 |
| 2024-09-10 | 2024-09-05 | 11.019 | 6,946,167 | +120,685 | 1.59% | 76,538,474 |
| 2024-09-09 | 2024-09-04 | 11.221 | 6,825,482 | -12,860 | 1.56% | 76,588,645 |
| 2024-09-05 | 2024-09-03 | 11.464 | 6,838,342 | -353,151 | 1.57% | 78,392,038 |
| 2024-09-04 | 2024-09-02 | 11.100 | 7,191,493 | +433,278 | 1.65% | 79,823,264 |
| 2024-09-03 | 2024-08-30 | 10.716 | 6,758,215 | -71,224 | 1.55% | 72,417,904 |
| 2024-09-02 | 2024-08-29 | 10.655 | 6,829,439 | +3,957 | 1.56% | 72,766,875 |
| 2024-08-30 | 2024-08-28 | 10.534 | 6,825,482 | +166,189 | 1.56% | 71,896,728 |
| 2024-08-29 | 2024-08-27 | 10.614 | 6,659,293 | -2,968 | 1.52% | 70,684,714 |
| 2024-08-28 | 2024-08-26 | 10.473 | 6,662,261 | +54,407 | 1.52% | 69,773,335 |
| 2024-08-27 | 2024-08-23 | 10.412 | 6,607,854 | +37,590 | 1.51% | 68,802,742 |
| 2024-08-26 | 2024-08-22 | 10.736 | 6,570,264 | -7,914 | 1.50% | 70,536,746 |
| 2024-08-23 | 2024-08-21 | 10.534 | 6,578,178 | +90,019 | 1.51% | 69,291,733 |
| 2024-08-22 | 2024-08-20 | 11.019 | 6,488,159 | +67,267 | 1.48% | 71,491,772 |
| 2024-08-21 | 2024-08-19 | 10.837 | 6,420,892 | +191,908 | 1.47% | 69,582,212 |
| 2024-08-20 | 2024-08-16 | 11.423 | 6,228,984 | +67,267 | 1.43% | 71,154,724 |
| 2024-08-19 | 2024-08-15 | 12.030 | 6,161,717 | +99,911 | 1.41% | 74,123,649 |
| 2024-08-16 | 2024-08-14 | 11.888 | 6,061,806 | +6,925 | 1.39% | 72,063,846 |
| 2024-08-15 | 2024-08-13 | 11.807 | 6,054,881 | -13,849 | 1.39% | 71,491,850 |
| 2024-08-14 | 2024-08-12 | 11.807 | 6,068,730 | +75,180 | 1.39% | 71,655,370 |
| 2024-08-13 | 2024-08-09 | 12.252 | 5,993,550 | -26,709 | 1.37% | 73,433,602 |
| 2024-08-12 | 2024-08-08 | 12.272 | 6,020,259 | -7,914 | 1.38% | 73,882,561 |
| 2024-08-09 | 2024-08-07 | 11.989 | 6,028,173 | +44,515 | 1.38% | 72,273,399 |
| 2024-08-08 | 2024-08-06 | 12.272 | 5,983,658 | -366,010 | 1.37% | 73,433,382 |
| 2024-08-07 | 2024-08-05 | 11.282 | 6,349,668 | -20,774 | 1.45% | 71,634,675 |
| 2024-08-06 | 2024-08-02 | 10.958 | 6,370,442 | +70,235 | 1.46% | 69,808,279 |
| 2024-08-05 | 2024-08-01 | 11.443 | 6,300,207 | +16,816 | 1.44% | 72,095,694 |
| 2024-08-02 | 2024-07-31 | 11.443 | 6,283,391 | -43,525 | 1.41% | 71,903,262 |
| 2024-08-01 | 2024-07-30 | 10.796 | 6,326,916 | +22,752 | 1.42% | 68,307,974 |
| 2024-07-31 | 2024-07-29 | 11.140 | 6,304,164 | +56,385 | 1.42% | 70,229,112 |
| 2024-07-30 | 2024-07-26 | 11.747 | 6,247,779 | -5,935 | 1.40% | 73,390,504 |
| 2024-07-29 | 2024-07-25 | 11.464 | 6,253,714 | -220,596 | 1.40% | 71,690,094 |
| 2024-07-26 | 2024-07-24 | 10.817 | 6,474,310 | +16,817 | 1.45% | 70,030,197 |
| 2024-07-25 | 2024-07-23 | 11.120 | 6,457,493 | +48,472 | 1.45% | 71,806,657 |
| 2024-07-24 | 2024-07-22 | 11.443 | 6,409,021 | +21,762 | 1.44% | 73,340,895 |
| 2024-07-23 | 2024-07-19 | 12.030 | 6,387,259 | -22,752 | 1.43% | 76,836,853 |
| 2024-07-22 | 2024-07-18 | 11.726 | 6,410,011 | -58,363 | 1.44% | 75,166,589 |
| 2024-07-19 | 2024-07-17 | 11.383 | 6,468,374 | +5,935 | 1.45% | 73,627,761 |
| 2024-07-18 | 2024-07-16 | 11.524 | 6,462,439 | +34,622 | 1.45% | 74,474,808 |
| 2024-07-17 | 2024-07-15 | 11.140 | 6,427,817 | +231,477 | 1.44% | 71,606,621 |
| 2024-07-16 | 2024-07-12 | 12.009 | 6,196,340 | -26,708 | 1.39% | 74,414,876 |
| 2024-07-15 | 2024-07-11 | 11.403 | 6,223,048 | +72,212 | 1.40% | 70,961,099 |
| 2024-07-12 | 2024-07-10 | 10.756 | 6,150,836 | +22,752 | 1.38% | 66,158,227 |
| 2024-07-11 | 2024-07-09 | 10.554 | 6,128,084 | -49,460 | 1.38% | 64,674,531 |
| 2024-07-10 | 2024-07-08 | 10.271 | 6,177,544 | +37,590 | 1.39% | 63,447,956 |
| 2024-07-09 | 2024-07-05 | 10.534 | 6,139,954 | +31,655 | 1.38% | 64,675,667 |
| 2024-07-08 | 2024-07-04 | 10.938 | 6,108,299 | -8,903 | 1.37% | 66,812,178 |
| 2024-07-05 | 2024-07-03 | 11.039 | 6,117,202 | +34,622 | 1.37% | 67,527,946 |
| 2024-07-04 | 2024-07-02 | 10.938 | 6,082,580 | +51,440 | 1.37% | 66,530,865 |
| 2024-07-03 | 2024-06-28 | 11.625 | 6,031,140 | +39,569 | 1.35% | 70,114,095 |
| 2024-07-02 | 2024-06-27 | 11.767 | 5,991,571 | +134,533 | 1.35% | 70,502,054 |
| 2024-06-28 | 2024-06-26 | 12.030 | 5,857,038 | -7,914 | 1.32% | 70,458,450 |
| 2024-06-27 | 2024-06-25 | 12.232 | 5,864,952 | +21,763 | 1.32% | 71,739,429 |
| 2024-06-26 | 2024-06-24 | 12.373 | 5,843,189 | +20,774 | 1.31% | 72,300,189 |
| 2024-06-25 | 2024-06-21 | 12.899 | 5,822,415 | +84,083 | 1.31% | 75,103,800 |
| 2024-06-24 | 2024-06-20 | 13.364 | 5,738,332 | +35,612 | 1.29% | 76,687,611 |
| 2024-06-21 | 2024-06-19 | 13.910 | 5,702,720 | +40,558 | 1.28% | 79,324,723 |
| 2024-06-20 | 2024-06-18 | 14.365 | 5,662,162 | +44,515 | 1.27% | 81,338,206 |
| 2024-06-19 | 2024-06-17 | 14.282 | 5,617,647 | +237,267 | 1.26% | 80,230,240 |
| 2024-06-18 | 2024-06-14 | 14.490 | 5,380,380 | +38,371 | 1.25% | 77,963,411 |
| 2024-06-17 | 2024-06-13 | 14.469 | 5,342,009 | +69,067 | 1.24% | 77,296,025 |
| 2024-06-14 | 2024-06-12 | 14.407 | 5,272,942 | +137,174 | 1.22% | 75,966,850 |
| 2024-06-13 | 2024-06-11 | 14.907 | 5,135,768 | -25,900 | 1.19% | 76,560,457 |
| 2024-06-12 | 2024-06-07 | 15.178 | 5,161,668 | +68,108 | 1.20% | 78,345,584 |
| 2024-06-11 | 2024-06-06 | 15.866 | 5,093,560 | -15,349 | 1.18% | 80,816,336 |
| 2024-06-07 | 2024-06-05 | 16.638 | 5,108,909 | -21,103 | 1.18% | 85,001,019 |
| 2024-06-06 | 2024-06-04 | 16.742 | 5,130,012 | -23,023 | 1.19% | 85,886,915 |
| 2024-06-05 | 2024-06-03 | 16.617 | 5,153,035 | +47,004 | 1.19% | 85,627,742 |
| 2024-06-04 | 2024-05-31 | 16.492 | 5,106,031 | +50,841 | 1.18% | 84,207,933 |
| 2024-06-03 | 2024-05-30 | 17.242 | 5,055,190 | -81,537 | 1.17% | 87,163,783 |
| 2024-05-31 | 2024-05-29 | 16.909 | 5,136,727 | +94,007 | 1.19% | 86,856,118 |
| 2024-05-29 | 2024-05-27 | 16.158 | 5,042,720 | +115,112 | 1.17% | 81,481,616 |
| 2024-05-28 | 2024-05-24 | 16.534 | 4,927,608 | +65,230 | 1.14% | 81,470,881 |
| 2024-05-27 | 2024-05-23 | 16.721 | 4,862,378 | +76,740 | 1.13% | 81,304,796 |
| 2024-05-24 | 2024-05-22 | 17.639 | 4,785,638 | -230,222 | 1.11% | 84,411,824 |
| 2024-05-23 | 2024-05-21 | 16.179 | 5,015,860 | +11,511 | 1.16% | 81,152,182 |
| 2024-05-22 | 2024-05-20 | 16.554 | 5,004,349 | +141,971 | 1.16% | 82,844,021 |
| 2024-05-21 | 2024-05-17 | 16.784 | 4,862,378 | +327,108 | 1.13% | 81,608,928 |
| 2024-05-20 | 2024-05-16 | 18.264 | 4,535,270 | -61,393 | 1.05% | 82,832,416 |
| 2024-05-17 | 2024-05-14 | 17.951 | 4,596,663 | +121,826 | 1.06% | 82,516,138 |
| 2024-05-16 | 2024-05-13 | 18.181 | 4,474,837 | +98,804 | 1.04% | 81,355,474 |
| 2024-05-14 | 2024-05-10 | 18.347 | 4,376,033 | +343,416 | 1.01% | 80,289,053 |
| 2024-05-13 | 2024-05-09 | 19.578 | 4,032,617 | -110,315 | 0.93% | 78,948,820 |
| 2024-05-10 | 2024-05-08 | 18.744 | 4,142,932 | +234,059 | 0.96% | 77,653,417 |
| 2024-05-09 | 2024-05-07 | 20.120 | 3,908,873 | -156,359 | 0.91% | 78,645,151 |
| 2024-05-08 | 2024-05-06 | 19.307 | 4,065,232 | -23,982 | 0.94% | 78,485,494 |
| 2024-05-07 | 2024-05-03 | 19.035 | 4,089,214 | +74,823 | 0.95% | 77,840,155 |
| 2024-05-06 | 2024-05-02 | 19.244 | 4,014,391 | +163,074 | 0.93% | 77,252,839 |
| 2024-05-03 | 2024-04-30 | 19.828 | 3,851,317 | +4,796 | 0.89% | 76,362,979 |
| 2024-05-02 | 2024-04-29 | 20.224 | 3,846,521 | -69,067 | 0.89% | 77,791,638 |
| 2024-04-30 | 2024-04-26 | 18.890 | 3,915,588 | -10,551 | 0.91% | 73,963,638 |
| 2024-04-29 | 2024-04-25 | 18.431 | 3,926,139 | +6,714 | 0.91% | 72,362,075 |
| 2024-04-26 | 2024-04-24 | 18.347 | 3,919,425 | -23,022 | 0.91% | 71,911,460 |
| 2024-04-25 | 2024-04-23 | 18.160 | 3,942,447 | +25,900 | 0.91% | 71,594,077 |
| 2024-04-24 | 2024-04-22 | 18.076 | 3,916,547 | -2,878 | 0.91% | 70,797,108 |
| 2024-04-23 | 2024-04-19 | 17.263 | 3,919,425 | +28,778 | 0.91% | 67,662,147 |
| 2024-04-22 | 2024-04-18 | 17.618 | 3,890,647 | +43,167 | 0.90% | 68,544,342 |
| 2024-04-19 | 2024-04-17 | 17.910 | 3,847,480 | +14,389 | 0.89% | 68,906,884 |
| 2024-04-18 | 2024-04-16 | 17.951 | 3,833,091 | +47,004 | 0.89% | 68,809,018 |
| 2024-04-17 | 2024-04-15 | 19.327 | 3,786,087 | +63,311 | 0.88% | 73,175,113 |
| 2024-04-16 | 2024-04-12 | 19.995 | 3,722,776 | +45,085 | 0.86% | 74,435,239 |
| 2024-04-15 | 2024-04-11 | 20.808 | 3,677,691 | +19,185 | 0.85% | 76,524,210 |
| 2024-04-12 | 2024-04-10 | 21.006 | 3,658,506 | +81,538 | 0.85% | 76,849,652 |
| 2024-04-11 | 2024-04-09 | 21.735 | 3,576,968 | -779,880 | 0.83% | 77,747,099 |
| 2024-04-10 | 2024-04-08 | 20.954 | 4,356,848 | +20,145 | 1.01% | 91,291,753 |
| 2024-04-09 | 2024-04-05 | 21.423 | 4,336,703 | -3,837 | 1.00% | 92,904,037 |
| 2024-04-08 | 2024-04-03 | 21.162 | 4,340,540 | -16,308 | 1.01% | 91,855,017 |
| 2024-04-05 | 2024-04-02 | 21.579 | 4,356,848 | -127,582 | 1.01% | 94,016,880 |
| 2024-04-03 | 2024-03-28 | 19.828 | 4,484,430 | +61,393 | 1.04% | 88,916,189 |
| 2024-04-02 | 2024-03-27 | 20.537 | 4,423,037 | -26,859 | 1.02% | 90,834,301 |
| 2024-03-28 | 2024-03-26 | 19.473 | 4,449,896 | -2,878 | 1.03% | 86,654,239 |
| 2024-03-27 | 2024-03-25 | 19.682 | 4,452,774 | +37,411 | 1.03% | 87,638,659 |
| 2024-03-26 | 2024-03-22 | 20.349 | 4,415,363 | +42,208 | 1.02% | 89,848,185 |
| 2024-03-25 | 2024-03-21 | 20.370 | 4,373,155 | -109,356 | 1.01% | 89,080,472 |
| 2024-03-22 | 2024-03-20 | 21.475 | 4,482,511 | -59,474 | 1.04% | 96,261,287 |
| 2024-03-21 | 2024-03-19 | 21.423 | 4,541,985 | -227,345 | 1.05% | 97,301,739 |
| 2024-03-20 | 2024-03-18 | 20.245 | 4,769,330 | +81,537 | 1.10% | 96,553,869 |
| 2024-03-19 | 2024-03-15 | 19.515 | 4,687,793 | +62,352 | 1.09% | 91,482,358 |
| 2024-03-18 | 2024-03-14 | 19.953 | 4,625,441 | +24,941 | 1.07% | 92,290,747 |
| 2024-03-15 | 2024-03-13 | 20.808 | 4,600,500 | +54,678 | 1.07% | 95,725,722 |
| 2024-03-14 | 2024-03-12 | 20.902 | 4,545,822 | +443,178 | 1.05% | 95,014,499 |
| 2024-03-13 | 2024-03-11 | 21.371 | 4,102,644 | -126,622 | 0.95% | 87,676,009 |
| 2024-03-12 | 2024-03-08 | 19.327 | 4,229,266 | +98,804 | 0.98% | 81,740,598 |
| 2024-03-11 | 2024-03-07 | 17.222 | 4,130,462 | -34,533 | 0.96% | 71,133,103 |
| 2024-03-08 | 2024-03-06 | 16.930 | 4,164,995 | -57,556 | 0.96% | 70,512,090 |
| 2024-03-07 | 2024-03-05 | 16.012 | 4,222,551 | -28,778 | 0.98% | 67,612,843 |
| 2024-03-06 | 2024-03-04 | 16.659 | 4,251,329 | -92,089 | 0.98% | 70,821,410 |
| 2024-03-05 | 2024-03-01 | 16.117 | 4,343,418 | -93,048 | 1.01% | 70,000,992 |
| 2024-03-04 | 2024-02-29 | 15.095 | 4,436,466 | -408,646 | 1.03% | 66,968,227 |
| 2024-03-01 | 2024-02-28 | 13.886 | 4,845,112 | -18,226 | 1.12% | 67,277,698 |
| 2024-02-29 | 2024-02-27 | 14.219 | 4,863,338 | +247,490 | 1.13% | 69,153,140 |
| 2024-02-28 | 2024-02-26 | 14.532 | 4,615,848 | +5,755 | 1.07% | 67,077,575 |
| 2024-02-27 | 2024-02-23 | 14.574 | 4,610,093 | -78,659 | 1.07% | 67,186,178 |
| 2024-02-26 | 2024-02-22 | 14.198 | 4,688,752 | +93,048 | 1.09% | 66,572,896 |
| 2024-02-23 | 2024-02-21 | 13.761 | 4,595,704 | +86,334 | 1.06% | 63,239,592 |
| 2024-02-22 | 2024-02-20 | 13.719 | 4,509,370 | +68,107 | 1.04% | 61,863,550 |
| 2024-02-21 | 2024-02-19 | 14.240 | 4,441,263 | +130,460 | 1.03% | 63,244,137 |
| 2024-02-20 | 2024-02-16 | 15.700 | 4,310,803 | -73,863 | 1.00% | 67,677,799 |
| 2024-02-19 | 2024-02-15 | 14.678 | 4,384,666 | -16,308 | 1.02% | 64,357,957 |
| 2024-02-16 | 2024-02-14 | 14.949 | 4,400,974 | -4,796 | 1.02% | 65,790,174 |
| 2024-02-15 | 2024-02-09 | 14.511 | 4,405,770 | +21,104 | 1.02% | 63,932,861 |
| 2024-02-14 | 2024-02-07 | 13.990 | 4,384,666 | -113,193 | 1.02% | 61,341,178 |
| 2024-02-08 | 2024-02-06 | 13.865 | 4,497,859 | -158,278 | 1.04% | 62,362,075 |
| 2024-02-07 | 2024-02-05 | 13.552 | 4,656,137 | -207,201 | 1.08% | 63,100,410 |
| 2024-02-06 | 2024-02-02 | 12.947 | 4,863,338 | -272,430 | 1.13% | 62,967,888 |
| 2024-02-05 | 2024-02-01 | 13.010 | 5,135,768 | -189,934 | 1.19% | 66,816,398 |
| 2024-02-02 | 2024-01-31 | 12.280 | 5,325,702 | -136,215 | 1.23% | 65,401,127 |
| 2024-02-01 | 2024-01-30 | 11.947 | 5,461,917 | -67,148 | 1.27% | 65,251,845 |
| 2024-01-31 | 2024-01-29 | 12.802 | 5,529,065 | -323,271 | 1.28% | 70,780,421 |
| 2024-01-30 | 2024-01-26 | 13.448 | 5,852,336 | -160,197 | 1.36% | 78,701,325 |
| 2024-01-29 | 2024-01-25 | 14.615 | 6,012,533 | +95,926 | 1.39% | 87,875,653 |
| 2024-01-26 | 2024-01-24 | 16.513 | 5,916,607 | -26,859 | 1.37% | 97,699,194 |
| 2024-01-25 | 2024-01-23 | 16.617 | 5,943,466 | -53,719 | 1.38% | 98,762,297 |
| 2024-01-24 | 2024-01-22 | 15.574 | 5,997,185 | +9,593 | 1.39% | 93,403,064 |
| 2024-01-23 | 2024-01-19 | 15.950 | 5,987,592 | -1,918 | 1.39% | 95,500,734 |
| 2024-01-22 | 2024-01-18 | 16.096 | 5,989,510 | -12,471 | 1.39% | 96,405,469 |
| 2024-01-19 | 2024-01-17 | 15.137 | 6,001,981 | -5,755 | 1.39% | 90,849,871 |
| 2024-01-18 | 2024-01-16 | 15.283 | 6,007,736 | +38,370 | 1.39% | 91,813,785 |
| 2024-01-17 | 2024-01-15 | 15.345 | 5,969,366 | -5,756 | 1.38% | 91,600,764 |
| 2024-01-16 | 2024-01-12 | 15.408 | 5,975,122 | -11,511 | 1.38% | 92,062,824 |
| 2024-01-15 | 2024-01-11 | 14.532 | 5,986,633 | -383,704 | 1.39% | 86,997,844 |
| 2024-01-12 | 2024-01-10 | 14.386 | 6,370,337 | +74,822 | 1.48% | 91,644,114 |
| 2024-01-11 | 2024-01-09 | 13.615 | 6,295,515 | +1,919 | 1.46% | 85,711,189 |
| 2024-01-10 | 2024-01-08 | 13.177 | 6,293,596 | -8,634 | 1.46% | 82,929,494 |
| 2024-01-09 | 2024-01-05 | 13.156 | 6,302,230 | +12,471 | 1.46% | 82,911,865 |
| 2024-01-08 | 2024-01-04 | 13.344 | 6,289,759 | +6,715 | 1.46% | 83,928,035 |
| 2024-01-05 | 2024-01-03 | 13.344 | 6,283,044 | +29,737 | 1.46% | 83,838,433 |
| 2024-01-04 | 2024-01-02 | 13.219 | 6,253,307 | +23,981 | 1.45% | 82,659,369 |
| 2024-01-03 | 2023-12-29 | 13.740 | 6,229,326 | +35,493 | 1.44% | 85,589,315 |
| 2024-01-02 | 2023-12-28 | 14.073 | 6,193,833 | -58,515 | 1.43% | 87,167,851 |
| 2023-12-29 | 2023-12-27 | 13.219 | 6,252,348 | -37,411 | 1.45% | 82,646,692 |
| 2023-12-28 | 2023-12-22 | 12.593 | 6,289,759 | -13,430 | 1.46% | 79,207,083 |
| 2023-12-27 | 2023-12-21 | 12.343 | 6,303,189 | -41,248 | 1.46% | 77,799,197 |
| 2023-12-22 | 2023-12-20 | 11.425 | 6,344,437 | -3,837 | 1.47% | 72,488,101 |
| 2023-12-21 | 2023-12-19 | 11.342 | 6,348,274 | -2,878 | 1.47% | 72,002,510 |
| 2023-12-20 | 2023-12-18 | 11.613 | 6,351,152 | +8,633 | 1.47% | 73,756,581 |
| 2023-12-19 | 2023-12-15 | 11.926 | 6,342,519 | +1,919 | 1.47% | 75,639,889 |
| 2023-12-18 | 2023-12-14 | 11.467 | 6,340,600 | +12,470 | 1.47% | 72,708,657 |
| 2023-12-15 | 2023-12-13 | 11.467 | 6,328,130 | +20,145 | 1.47% | 72,565,661 |
| 2023-12-14 | 2023-12-12 | 11.968 | 6,307,985 | -49,882 | 1.46% | 75,491,077 |
| 2023-12-13 | 2023-12-11 | 12.134 | 6,357,867 | -4,796 | 1.47% | 77,148,502 |
| 2023-12-12 | 2023-12-08 | 12.468 | 6,362,663 | +20,144 | 1.47% | 79,329,220 |
| 2023-12-11 | 2023-12-07 | 12.614 | 6,342,519 | +14,389 | 1.47% | 80,003,729 |
| 2023-12-08 | 2023-12-06 | 13.156 | 6,328,130 | -41,248 | 1.47% | 83,252,604 |
| 2023-12-07 | 2023-12-05 | 12.843 | 6,369,378 | +6,715 | 1.48% | 81,803,298 |
| 2023-12-06 | 2023-12-04 | 13.156 | 6,362,663 | -6,715 | 1.47% | 83,706,919 |
| 2023-12-05 | 2023-12-01 | 13.344 | 6,369,378 | +12,470 | 1.48% | 84,990,439 |
| 2023-12-04 | 2023-11-30 | 13.385 | 6,356,908 | -20,144 | 1.47% | 85,089,120 |
| 2023-12-01 | 2023-11-29 | 13.219 | 6,377,052 | -3,837 | 1.48% | 84,295,093 |
| 2023-11-30 | 2023-11-28 | 13.740 | 6,380,889 | +84,415 | 1.48% | 87,671,751 |
| 2023-11-29 | 2023-11-27 | 14.136 | 6,296,474 | +5,755 | 1.46% | 89,006,185 |
| 2023-11-28 | 2023-11-24 | 14.344 | 6,290,719 | +22,063 | 1.46% | 90,236,408 |
| 2023-11-27 | 2023-11-23 | 14.741 | 6,268,656 | +16,308 | 1.45% | 92,403,182 |
| 2023-11-24 | 2023-11-22 | 14.803 | 6,252,348 | +5,756 | 1.45% | 92,553,867 |
| 2023-11-23 | 2023-11-21 | 14.866 | 6,246,592 | -5,756 | 1.45% | 92,859,373 |
| 2023-11-22 | 2023-11-20 | 15.137 | 6,252,348 | +15,348 | 1.45% | 94,639,588 |
| 2023-11-21 | 2023-11-17 | 15.262 | 6,237,000 | +28,778 | 1.44% | 95,187,496 |
| 2023-11-20 | 2023-11-16 | 15.762 | 6,208,222 | +112,234 | 1.44% | 97,854,795 |
| 2023-11-17 | 2023-11-15 | 16.492 | 6,095,988 | -51,801 | 1.41% | 100,534,162 |
| 2023-11-16 | 2023-11-14 | 15.804 | 6,147,789 | -332,863 | 1.42% | 97,158,597 |
| 2023-11-15 | 2023-11-13 | 15.846 | 6,480,652 | -332,864 | 1.50% | 102,689,342 |
| 2023-11-14 | 2023-11-10 | 15.366 | 6,813,516 | +21,104 | 1.58% | 104,696,423 |
| 2023-11-13 | 2023-11-09 | 16.408 | 6,792,412 | -24,941 | 1.57% | 111,453,017 |
| 2023-11-10 | 2023-11-08 | 16.221 | 6,817,353 | -11,511 | 1.58% | 110,583,022 |
| 2023-11-09 | 2023-11-07 | 16.263 | 6,828,864 | -2,878 | 1.58% | 111,054,495 |
| 2023-11-08 | 2023-11-06 | 16.471 | 6,831,742 | +22,063 | 1.58% | 112,525,674 |
| 2023-11-07 | 2023-11-03 | 15.804 | 6,809,679 | +20,145 | 1.58% | 107,618,993 |
| 2023-11-06 | 2023-11-02 | 14.949 | 6,789,534 | +16,307 | 1.57% | 101,496,765 |
| 2023-11-03 | 2023-11-01 | 15.116 | 6,773,227 | -11,511 | 1.57% | 102,382,732 |
| 2023-11-02 | 2023-10-31 | 14.891 | 6,784,738 | +18,226 | 1.57% | 101,031,039 |
| 2023-11-01 | 2023-10-30 | 15.167 | 6,766,512 | +137,435 | 1.57% | 102,628,218 |
| 2023-10-31 | 2023-10-27 | 14.955 | 6,629,077 | +46,134 | 1.56% | 99,135,555 |
| 2023-10-30 | 2023-10-26 | 14.976 | 6,582,943 | +6,590 | 1.55% | 98,585,474 |
| 2023-10-27 | 2023-10-25 | 15.868 | 6,576,353 | +54,608 | 1.55% | 104,354,081 |
| 2023-10-26 | 2023-10-24 | 17.143 | 6,521,745 | +4,708 | 1.54% | 111,799,811 |
| 2023-10-24 | 2023-10-19 | 17.631 | 6,517,037 | -10,357 | 1.54% | 114,903,167 |
| 2023-10-20 | 2023-10-18 | 17.716 | 6,527,394 | +18,830 | 1.54% | 115,640,403 |
| 2023-10-19 | 2023-10-17 | 18.205 | 6,508,564 | -941 | 1.54% | 118,486,732 |
| 2023-10-18 | 2023-10-16 | 17.929 | 6,509,505 | -3,766 | 1.54% | 116,706,254 |
| 2023-10-17 | 2023-10-13 | 18.205 | 6,513,271 | +19,771 | 1.54% | 118,572,422 |
| 2023-10-16 | 2023-10-12 | 19.097 | 6,493,500 | -2,824 | 1.53% | 124,005,873 |
| 2023-10-13 | 2023-10-11 | 18.693 | 6,496,324 | +16,006 | 1.53% | 121,437,850 |
| 2023-10-12 | 2023-10-10 | 18.056 | 6,480,318 | +4,707 | 1.53% | 117,008,918 |
| 2023-10-11 | 2023-10-09 | 17.992 | 6,475,611 | +7,532 | 1.53% | 116,511,255 |
| 2023-10-10 | 2023-10-06 | 18.545 | 6,468,079 | -13,181 | 1.53% | 119,948,074 |
| 2023-10-09 | 2023-10-05 | 18.332 | 6,481,260 | -12,240 | 1.53% | 118,815,735 |
| 2023-10-06 | 2023-10-04 | 18.375 | 6,493,500 | -8,473 | 1.53% | 119,315,996 |
| 2023-10-05 | 2023-10-03 | 18.184 | 6,501,973 | +5,649 | 1.53% | 118,228,627 |
| 2023-10-04 | 2023-09-29 | 18.693 | 6,496,324 | -10,357 | 1.53% | 121,437,850 |
| 2023-10-03 | 2023-09-28 | 18.162 | 6,506,681 | +942 | 1.54% | 118,176,017 |
| 2023-09-29 | 2023-09-27 | 18.375 | 6,505,739 | -110,157 | 1.54% | 119,540,884 |
| 2023-09-28 | 2023-09-26 | 17.483 | 6,615,896 | +33,894 | 1.56% | 115,662,406 |
| 2023-09-27 | 2023-09-25 | 17.992 | 6,582,002 | -123,338 | 1.55% | 118,425,476 |
| 2023-09-26 | 2023-09-22 | 18.863 | 6,705,340 | +6,591 | 1.58% | 126,484,553 |
| 2023-09-25 | 2023-09-21 | 18.481 | 6,698,749 | +2,824 | 1.58% | 123,798,869 |
| 2023-09-22 | 2023-09-20 | 18.545 | 6,695,925 | +2,825 | 1.58% | 124,173,392 |
| 2023-09-21 | 2023-09-19 | 18.800 | 6,693,100 | +50,841 | 1.58% | 125,827,134 |
| 2023-09-20 | 2023-09-18 | 18.311 | 6,642,259 | -3,766 | 1.57% | 121,626,103 |
| 2023-09-19 | 2023-09-15 | 18.651 | 6,646,025 | +34,836 | 1.57% | 123,953,903 |
| 2023-09-18 | 2023-09-14 | 18.693 | 6,611,189 | +1,883 | 1.56% | 123,585,058 |
| 2023-09-14 | 2023-09-12 | 19.522 | 6,609,306 | +17,889 | 1.56% | 129,025,363 |
| 2023-09-13 | 2023-09-11 | 19.692 | 6,591,417 | +11,298 | 1.56% | 129,796,279 |
| 2023-09-12 | 2023-09-07 | 19.564 | 6,580,119 | +30,129 | 1.55% | 128,735,136 |
| 2023-09-11 | 2023-09-06 | 19.968 | 6,549,990 | +51,783 | 1.55% | 130,789,298 |
| 2023-09-07 | 2023-09-05 | 20.456 | 6,498,207 | +56,491 | 1.53% | 132,930,166 |
| 2023-09-06 | 2023-09-04 | 20.966 | 6,441,716 | +2,824 | 1.52% | 135,058,663 |
| 2023-09-05 | 2023-08-31 | 20.690 | 6,438,892 | -7,532 | 1.52% | 133,221,346 |
| 2023-09-04 | 2023-08-30 | 20.563 | 6,446,424 | +21,655 | 1.52% | 132,555,558 |
| 2023-08-31 | 2023-08-29 | 20.924 | 6,424,769 | +6,590 | 1.52% | 134,430,393 |
| 2023-08-30 | 2023-08-28 | 20.669 | 6,418,179 | +942 | 1.51% | 132,656,454 |
| 2023-08-29 | 2023-08-25 | 20.754 | 6,417,237 | +4,707 | 1.51% | 133,182,254 |
| 2023-08-28 | 2023-08-24 | 20.775 | 6,412,530 | +61,199 | 1.51% | 133,220,784 |
| 2023-08-25 | 2023-08-23 | 20.074 | 6,351,331 | +17,889 | 1.50% | 127,497,090 |
| 2023-08-24 | 2023-08-22 | 20.860 | 6,333,442 | -24,480 | 1.49% | 132,115,875 |
| 2023-08-23 | 2023-08-21 | 20.733 | 6,357,922 | +36,719 | 1.50% | 131,816,183 |
| 2023-08-22 | 2023-08-18 | 21.349 | 6,321,203 | +36,719 | 1.49% | 134,948,953 |
| 2023-08-21 | 2023-08-17 | 21.827 | 6,284,484 | +3,766 | 1.48% | 137,168,748 |
| 2023-08-18 | 2023-08-16 | 21.455 | 6,280,718 | +16,948 | 1.48% | 134,751,742 |
| 2023-08-17 | 2023-08-15 | 21.880 | 6,263,770 | +59,315 | 1.48% | 137,049,276 |
| 2023-08-16 | 2023-08-14 | 22.836 | 6,204,455 | +33,894 | 1.46% | 141,682,373 |
| 2023-08-15 | 2023-08-11 | 23.579 | 6,170,561 | +24,480 | 1.46% | 145,496,098 |
| 2023-08-14 | 2023-08-10 | 24.482 | 6,146,081 | -178,888 | 1.45% | 150,467,579 |
| 2023-08-11 | 2023-08-09 | 24.482 | 6,324,969 | +4,708 | 1.49% | 154,847,092 |
| 2023-08-10 | 2023-08-08 | 24.907 | 6,320,261 | -170,414 | 1.49% | 157,416,983 |
| 2023-08-09 | 2023-08-07 | 25.225 | 6,490,675 | -48,017 | 1.53% | 163,729,600 |
| 2023-08-08 | 2023-08-04 | 25.172 | 6,538,692 | -138,403 | 1.54% | 164,593,602 |
| 2023-08-07 | 2023-08-03 | 24.376 | 6,677,095 | -185,478 | 1.58% | 162,758,609 |
| 2023-08-04 | 2023-08-02 | 23.791 | 6,862,573 | +469,815 | 1.62% | 163,270,875 |
| 2023-08-03 | 2023-08-01 | 23.898 | 6,392,758 | +64,023 | 1.51% | 152,772,261 |
| 2023-08-02 | 2023-07-31 | 24.588 | 6,328,735 | +87,561 | 1.49% | 155,611,479 |
| 2023-08-01 | 2023-07-28 | 24.376 | 6,241,174 | +27,304 | 1.47% | 152,132,746 |
| 2023-07-31 | 2023-07-27 | 24.110 | 6,213,870 | +95,093 | 1.47% | 149,817,223 |
| 2023-07-28 | 2023-07-26 | 24.747 | 6,118,777 | +9,415 | 1.44% | 151,423,845 |
| 2023-07-27 | 2023-07-25 | 24.482 | 6,109,362 | +101,683 | 1.44% | 149,568,629 |
| 2023-07-26 | 2023-07-24 | 23.845 | 6,007,679 | +16,006 | 1.42% | 143,250,712 |
| 2023-07-25 | 2023-07-21 | 24.429 | 5,991,673 | +15,064 | 1.41% | 146,369,188 |
| 2023-07-24 | 2023-07-20 | 24.588 | 5,976,609 | +2,824 | 1.41% | 146,953,374 |
| 2023-07-21 | 2023-07-19 | 24.588 | 5,973,785 | +44,252 | 1.41% | 146,883,938 |
| 2023-07-20 | 2023-07-18 | 24.482 | 5,929,533 | -207,133 | 1.40% | 145,166,078 |
| 2023-07-19 | 2023-07-14 | 24.801 | 6,136,666 | +95,093 | 1.45% | 152,192,445 |
| 2023-07-18 | 2023-07-13 | 24.376 | 6,041,573 | +692,953 | 1.43% | 147,267,339 |
| 2023-07-14 | 2023-07-12 | 25.756 | 5,348,620 | +676,948 | 1.26% | 137,761,293 |
| 2023-07-13 | 2023-07-11 | 25.597 | 4,671,672 | -95,093 | 1.10% | 119,581,256 |
| 2023-07-12 | 2023-07-10 | 26.606 | 4,766,765 | +92,268 | 1.13% | 126,825,095 |
| 2023-07-11 | 2023-07-07 | 25.597 | 4,674,497 | +20,714 | 1.10% | 119,653,567 |
| 2023-07-10 | 2023-07-06 | 26.819 | 4,653,783 | +35,777 | 1.10% | 124,807,658 |
| 2023-07-07 | 2023-07-05 | 27.456 | 4,618,006 | +27,304 | 1.09% | 126,791,098 |
| 2023-07-06 | 2023-07-04 | 28.730 | 4,590,702 | -8,474 | 1.08% | 131,892,498 |
| 2023-07-05 | 2023-07-03 | 28.677 | 4,599,176 | -12,239 | 1.09% | 131,891,715 |
| 2023-07-04 | 2023-06-30 | 28.412 | 4,611,415 | +14,122 | 1.09% | 131,018,227 |
| 2023-07-03 | 2023-06-29 | 28.677 | 4,597,293 | -17,888 | 1.09% | 131,837,716 |
| 2023-06-30 | 2023-06-28 | 28.465 | 4,615,181 | +5,649 | 1.09% | 131,370,319 |
| 2023-06-29 | 2023-06-27 | 28.571 | 4,609,532 | -16,006 | 1.09% | 131,699,109 |
| 2023-06-28 | 2023-06-26 | 27.456 | 4,625,538 | +941 | 1.09% | 126,997,895 |
| 2023-06-27 | 2023-06-23 | 27.031 | 4,624,597 | -941 | 1.09% | 125,007,308 |
| 2023-06-26 | 2023-06-21 | 27.562 | 4,625,538 | -49,900 | 1.09% | 127,489,183 |
| 2023-06-23 | 2023-06-20 | 28.624 | 4,675,438 | -22,597 | 1.10% | 133,830,406 |
| 2023-06-21 | 2023-06-19 | 28.677 | 4,698,035 | -17,888 | 1.11% | 134,726,720 |
| 2023-06-20 | 2023-06-16 | 28.571 | 4,715,923 | -75,321 | 1.11% | 134,738,810 |
| 2023-06-19 | 2023-06-15 | 28.837 | 4,791,244 | -201,484 | 1.13% | 138,163,029 |
| 2023-06-16 | 2023-06-14 | 25.278 | 4,992,728 | -6,591 | 1.18% | 126,208,495 |
| 2023-06-15 | 2023-06-13 | 25.703 | 4,999,319 | -9,415 | 1.18% | 128,499,056 |
| 2023-06-14 | 2023-06-12 | 25.278 | 5,008,734 | -138,402 | 1.18% | 126,613,102 |
| 2023-06-13 | 2023-06-09 | 23.579 | 5,147,136 | -2,825 | 1.21% | 121,364,687 |
| 2023-06-12 | 2023-06-08 | 23.314 | 5,149,961 | +13,181 | 1.22% | 120,063,829 |
| 2023-06-09 | 2023-06-07 | 23.526 | 5,136,780 | +4,708 | 1.21% | 120,847,709 |
| 2023-06-08 | 2023-06-06 | 23.048 | 5,132,072 | +49,900 | 1.21% | 118,284,053 |
| 2023-06-07 | 2023-06-05 | 23.845 | 5,082,172 | +21,655 | 1.20% | 121,182,366 |
| 2023-06-06 | 2023-06-02 | 23.791 | 5,060,517 | +65,906 | 1.19% | 120,397,267 |
| 2023-06-05 | 2023-06-01 | 23.314 | 4,994,611 | +16,947 | 1.18% | 116,442,070 |
| 2023-06-02 | 2023-05-31 | 23.367 | 4,977,664 | -3,766 | 1.17% | 116,311,319 |
| 2023-06-01 | 2023-05-30 | 25.066 | 4,981,430 | +47,076 | 1.18% | 124,864,723 |
| 2023-05-31 | 2023-05-29 | 25.332 | 4,934,354 | -20,714 | 1.16% | 124,994,934 |
| 2023-05-30 | 2023-05-25 | 26.234 | 4,955,068 | -105,449 | 1.17% | 129,993,098 |
| 2023-05-29 | 2023-05-24 | 25.969 | 5,060,517 | -167,589 | 1.19% | 131,415,767 |
| 2023-05-25 | 2023-05-23 | 24.216 | 5,228,106 | -103,567 | 1.23% | 126,605,611 |
| 2023-05-24 | 2023-05-22 | 22.729 | 5,331,673 | -6,590 | 1.26% | 121,185,596 |
| 2023-05-23 | 2023-05-19 | 22.782 | 5,338,263 | +46,134 | 1.26% | 121,618,876 |
| 2023-05-22 | 2023-05-18 | 23.154 | 5,292,129 | -1,883 | 1.25% | 122,535,137 |
| 2023-05-19 | 2023-05-17 | 23.473 | 5,294,012 | -16,006 | 1.25% | 124,265,599 |
| 2023-05-18 | 2023-05-16 | 24.110 | 5,310,018 | -12,240 | 1.25% | 128,025,233 |
| 2023-05-17 | 2023-05-15 | 23.845 | 5,322,258 | -19,771 | 1.26% | 126,907,121 |
| 2023-05-16 | 2023-05-12 | 22.995 | 5,342,029 | -942 | 1.26% | 122,839,451 |
| 2023-05-15 | 2023-05-11 | 23.473 | 5,342,971 | -941 | 1.26% | 125,414,807 |
| 2023-05-12 | 2023-05-10 | 23.738 | 5,343,912 | -1,883 | 1.26% | 126,855,864 |
| 2023-05-11 | 2023-05-09 | 23.154 | 5,345,795 | -16,948 | 1.26% | 123,777,731 |
| 2023-05-10 | 2023-05-08 | 23.579 | 5,362,743 | +3,766 | 1.27% | 126,448,500 |
| 2023-05-09 | 2023-05-05 | 23.738 | 5,358,977 | -941 | 1.26% | 127,213,483 |
| 2023-05-08 | 2023-05-04 | 24.216 | 5,359,918 | -4,708 | 1.27% | 129,797,616 |
| 2023-05-05 | 2023-05-03 | 24.057 | 5,364,626 | -5,649 | 1.27% | 129,056,945 |
| 2023-05-04 | 2023-05-02 | 24.057 | 5,370,275 | -78,145 | 1.27% | 129,192,843 |
| 2023-05-03 | 2023-04-28 | 23.314 | 5,448,420 | -60,257 | 1.29% | 127,021,965 |
| 2023-05-02 | 2023-04-27 | 22.676 | 5,508,677 | +23,538 | 1.30% | 124,916,242 |
| 2023-04-28 | 2023-04-26 | 22.889 | 5,485,139 | -4,708 | 1.29% | 125,547,664 |
| 2023-04-27 | 2023-04-25 | 22.039 | 5,489,847 | +12,240 | 1.30% | 120,990,721 |
| 2023-04-26 | 2023-04-24 | 22.889 | 5,477,607 | -6,591 | 1.29% | 125,375,266 |
| 2023-04-25 | 2023-04-21 | 22.782 | 5,484,198 | +4,708 | 1.29% | 124,943,638 |
| 2023-04-24 | 2023-04-20 | 23.314 | 5,479,490 | +5,649 | 1.29% | 127,746,317 |
| 2023-04-21 | 2023-04-19 | 23.738 | 5,473,841 | -3,766 | 1.29% | 129,940,170 |
| 2023-04-20 | 2023-04-18 | 23.845 | 5,477,607 | +9,415 | 1.29% | 130,611,356 |
| 2023-04-19 | 2023-04-17 | 24.110 | 5,468,192 | -12,240 | 1.29% | 131,838,829 |
| 2023-04-18 | 2023-04-14 | 23.314 | 5,480,432 | -3,766 | 1.29% | 127,768,278 |
| 2023-04-17 | 2023-04-13 | 22.782 | 5,484,198 | +8,474 | 1.29% | 124,943,638 |
| 2023-04-14 | 2023-04-12 | 22.729 | 5,475,724 | -942 | 1.29% | 124,459,785 |
| 2023-04-13 | 2023-04-11 | 23.314 | 5,476,666 | +6,591 | 1.29% | 127,680,479 |
| 2023-04-12 | 2023-04-06 | 23.526 | 5,470,075 | -3,766 | 1.29% | 128,688,795 |
| 2023-04-11 | 2023-04-04 | 23.154 | 5,473,841 | +941 | 1.29% | 126,742,537 |
| 2023-04-06 | 2023-04-03 | 23.791 | 5,472,900 | -16,947 | 1.29% | 130,208,476 |
| 2023-04-04 | 2023-03-31 | 23.898 | 5,489,847 | -15,064 | 1.30% | 131,194,758 |
| 2023-04-03 | 2023-03-30 | 24.004 | 5,504,911 | -48,959 | 1.30% | 132,139,441 |
| 2023-03-31 | 2023-03-29 | 23.154 | 5,553,870 | -20,713 | 1.31% | 128,595,546 |
| 2023-03-30 | 2023-03-28 | 22.411 | 5,574,583 | +5,649 | 1.32% | 124,930,525 |
| 2023-03-29 | 2023-03-27 | 21.986 | 5,568,934 | +13,181 | 1.31% | 122,437,975 |
| 2023-03-28 | 2023-03-24 | 22.942 | 5,555,753 | -64,964 | 1.31% | 127,458,970 |
| 2023-03-27 | 2023-03-23 | 21.455 | 5,620,717 | -5,649 | 1.33% | 120,591,532 |
| 2023-03-24 | 2023-03-22 | 20.860 | 5,626,366 | +22,596 | 1.33% | 117,366,239 |
| 2023-03-23 | 2023-03-21 | 21.402 | 5,603,770 | -16,947 | 1.32% | 119,930,343 |
| 2023-03-22 | 2023-03-20 | 20.584 | 5,620,717 | -15,064 | 1.33% | 115,696,232 |
| 2023-03-21 | 2023-03-17 | 20.924 | 5,635,781 | +8,473 | 1.33% | 117,921,789 |
| 2023-03-20 | 2023-03-16 | 20.499 | 5,627,308 | -80,970 | 1.33% | 115,353,750 |
| 2023-03-17 | 2023-03-15 | 21.508 | 5,708,278 | +2,825 | 1.35% | 122,773,282 |
| 2023-03-16 | 2023-03-14 | 21.508 | 5,705,453 | +37,660 | 1.35% | 122,712,522 |
| 2023-03-15 | 2023-03-13 | 21.986 | 5,667,793 | +18,830 | 1.34% | 124,611,479 |
| 2023-03-14 | 2023-03-10 | 22.145 | 5,648,963 | -941 | 1.33% | 125,097,466 |
| 2023-03-13 | 2023-03-09 | 22.251 | 5,649,904 | +36,719 | 1.33% | 125,718,393 |
| 2023-03-10 | 2023-03-08 | 22.942 | 5,613,185 | +41,426 | 1.32% | 128,776,563 |
| 2023-03-09 | 2023-03-07 | 23.685 | 5,571,759 | +11,299 | 1.32% | 131,968,691 |
| 2023-03-08 | 2023-03-06 | 23.579 | 5,560,460 | -12,240 | 1.31% | 131,110,483 |
| 2023-03-07 | 2023-03-03 | 23.260 | 5,572,700 | +20,713 | 1.32% | 129,623,428 |
| 2023-03-06 | 2023-03-02 | 22.358 | 5,551,987 | +8,474 | 1.31% | 124,129,288 |
| 2023-03-03 | 2023-03-01 | 22.623 | 5,543,513 | +9,415 | 1.31% | 125,411,799 |
| 2023-03-02 | 2023-02-28 | 22.039 | 5,534,098 | +14,123 | 1.31% | 121,965,969 |
| 2023-03-01 | 2023-02-27 | 23.207 | 5,519,975 | -26,363 | 1.30% | 128,103,878 |
| 2023-02-28 | 2023-02-24 | 22.570 | 5,546,338 | -37,660 | 1.31% | 125,181,165 |
| 2023-02-27 | 2023-02-23 | 22.836 | 5,583,998 | +7,532 | 1.32% | 127,513,873 |
| 2023-02-24 | 2023-02-22 | 22.358 | 5,576,466 | +12,240 | 1.32% | 124,676,580 |
| 2023-02-23 | 2023-02-21 | 22.570 | 5,564,226 | +11,298 | 1.31% | 125,584,899 |
| 2023-02-22 | 2023-02-20 | 22.729 | 5,552,928 | +11,298 | 1.31% | 126,214,584 |
| 2023-02-21 | 2023-02-17 | 22.464 | 5,541,630 | +2,824 | 1.31% | 124,486,318 |
| 2023-02-20 | 2023-02-16 | 22.464 | 5,538,806 | +15,065 | 1.31% | 124,422,880 |
| 2023-02-17 | 2023-02-15 | 22.942 | 5,523,741 | +76,262 | 1.30% | 126,724,557 |
| 2023-02-16 | 2023-02-14 | 24.323 | 5,447,479 | +17,889 | 1.29% | 132,496,611 |
| 2023-02-15 | 2023-02-13 | 24.960 | 5,429,590 | +1,883 | 1.28% | 135,521,632 |
| 2023-02-14 | 2023-02-10 | 25.225 | 5,427,707 | +7,532 | 1.28% | 136,915,852 |
| 2023-02-13 | 2023-02-09 | 25.756 | 5,420,175 | +10,357 | 1.28% | 139,604,293 |
| 2023-02-10 | 2023-02-08 | 24.960 | 5,409,818 | +3,766 | 1.28% | 135,028,126 |
| 2023-02-09 | 2023-02-07 | 25.119 | 5,406,052 | -8,474 | 1.28% | 135,795,409 |
| 2023-02-08 | 2023-02-06 | 24.694 | 5,414,526 | +43,310 | 1.28% | 133,707,917 |
| 2023-02-07 | 2023-02-03 | 26.447 | 5,371,216 | -3,766 | 1.27% | 142,051,456 |
| 2023-02-06 | 2023-02-02 | 27.084 | 5,374,982 | -56,491 | 1.27% | 145,576,381 |
| 2023-02-03 | 2023-02-01 | 26.553 | 5,431,473 | +64,023 | 1.28% | 144,221,948 |
| 2023-02-02 | 2023-01-31 | 26.022 | 5,367,450 | +16,006 | 1.27% | 139,671,506 |
| 2023-02-01 | 2023-01-30 | 26.872 | 5,351,444 | +23,537 | 1.26% | 143,802,100 |
| 2023-01-31 | 2023-01-27 | 26.447 | 5,327,907 | +20,714 | 1.26% | 140,906,071 |
| 2023-01-30 | 2023-01-26 | 27.190 | 5,307,193 | -14,123 | 1.25% | 144,304,067 |
| 2023-01-27 | 2023-01-20 | 26.181 | 5,321,316 | -31,070 | 1.26% | 139,318,791 |
| 2023-01-26 | 2023-01-19 | 24.960 | 5,352,386 | -21,655 | 1.26% | 133,594,633 |
| 2023-01-20 | 2023-01-18 | 24.482 | 5,374,041 | +285,279 | 1.27% | 131,566,593 |
| 2023-01-19 | 2023-01-17 | 24.429 | 5,088,762 | -34,836 | 1.20% | 124,312,185 |
| 2023-01-18 | 2023-01-16 | 24.163 | 5,123,598 | +941 | 1.21% | 123,802,716 |
| 2023-01-17 | 2023-01-13 | 24.216 | 5,122,657 | -29,187 | 1.21% | 124,052,022 |
| 2023-01-16 | 2023-01-12 | 24.854 | 5,151,844 | -59,315 | 1.22% | 128,041,952 |
| 2023-01-13 | 2023-01-11 | 24.323 | 5,211,159 | -82,853 | 1.23% | 126,748,705 |
| 2023-01-12 | 2023-01-10 | 24.482 | 5,294,012 | -48,959 | 1.25% | 129,607,333 |
| 2023-01-11 | 2023-01-09 | 23.685 | 5,342,971 | -51,783 | 1.26% | 126,549,783 |
| 2023-01-10 | 2023-01-06 | 22.889 | 5,394,754 | -218,431 | 1.27% | 123,478,869 |
| 2023-01-09 | 2023-01-05 | 20.223 | 5,613,185 | -128,046 | 1.32% | 113,514,156 |
| 2023-01-06 | 2023-01-04 | 19.628 | 5,741,231 | +363,424 | 1.36% | 112,688,789 |
| 2023-01-05 | 2023-01-03 | 20.032 | 5,377,807 | +249,501 | 1.27% | 107,726,022 |
| 2023-01-04 | 2022-12-30 | 20.053 | 5,128,306 | -29,187 | 1.21% | 102,837,058 |
| 2023-01-03 | 2022-12-29 | 19.904 | 5,157,493 | -17,889 | 1.22% | 102,655,437 |
| 2022-12-30 | 2022-12-28 | 19.798 | 5,175,382 | -28,245 | 1.22% | 102,461,814 |
| 2022-12-29 | 2022-12-23 | 18.651 | 5,203,627 | +44,251 | 1.23% | 97,051,979 |
| 2022-12-28 | 2022-12-22 | 19.097 | 5,159,376 | +169,472 | 1.22% | 98,528,209 |
| 2022-12-23 | 2022-12-21 | 18.715 | 4,989,904 | +234,437 | 1.18% | 93,383,859 |
| 2022-12-22 | 2022-12-20 | 18.969 | 4,755,467 | +185,478 | 1.12% | 90,208,685 |
| 2022-12-21 | 2022-12-19 | 19.501 | 4,569,989 | -29,187 | 1.08% | 89,117,205 |
| 2022-12-20 | 2022-12-16 | 19.585 | 4,599,176 | +36,719 | 1.09% | 90,077,157 |
| 2022-12-19 | 2022-12-15 | 19.947 | 4,562,457 | -7,532 | 1.08% | 91,005,595 |
| 2022-12-16 | 2022-12-14 | 19.501 | 4,569,989 | +86,619 | 1.08% | 89,117,205 |
| 2022-12-15 | 2022-12-13 | 19.925 | 4,483,370 | +121,456 | 1.06% | 89,332,840 |
| 2022-12-13 | 2022-12-09 | 20.520 | 4,361,914 | +104,508 | 1.03% | 89,507,194 |
| 2022-12-12 | 2022-12-08 | 20.945 | 4,257,406 | +13,181 | 1.00% | 89,171,424 |
| 2022-12-09 | 2022-12-07 | 20.308 | 4,244,225 | -51,784 | 1.00% | 86,190,621 |
| 2022-12-08 | 2022-12-06 | 21.402 | 4,296,009 | -120,513 | 1.01% | 91,942,002 |
| 2022-12-07 | 2022-12-05 | 20.095 | 4,416,522 | +100,742 | 1.04% | 88,751,408 |
| 2022-12-06 | 2022-12-02 | 21.561 | 4,315,780 | +14,122 | 1.02% | 93,052,717 |
| 2022-12-05 | 2022-12-01 | 21.200 | 4,301,658 | +57,433 | 1.02% | 91,194,814 |
| 2022-12-02 | 2022-11-30 | 21.402 | 4,244,225 | -52,725 | 1.00% | 90,833,735 |
| 2022-12-01 | 2022-11-29 | 20.414 | 4,296,950 | +52,725 | 1.01% | 87,717,735 |
| 2022-11-30 | 2022-11-28 | 20.626 | 4,244,225 | +10,356 | 1.00% | 87,542,984 |
| 2022-11-29 | 2022-11-25 | 20.796 | 4,233,869 | +48,017 | 1.00% | 88,048,878 |
| 2022-11-25 | 2022-11-23 | 21.720 | 4,185,852 | +22,597 | 0.99% | 90,918,216 |
| 2022-11-24 | 2022-11-22 | 21.614 | 4,163,255 | +27,304 | 0.98% | 89,985,213 |
| 2022-11-23 | 2022-11-21 | 22.623 | 4,135,951 | -3,766 | 0.98% | 93,568,294 |
| 2022-11-22 | 2022-11-18 | 22.411 | 4,139,717 | +11,298 | 0.98% | 92,774,117 |
| 2022-11-21 | 2022-11-17 | 22.676 | 4,128,419 | +68,730 | 0.97% | 93,617,140 |
| 2022-11-18 | 2022-11-16 | 23.845 | 4,059,689 | +21,655 | 0.96% | 96,801,666 |
| 2022-11-17 | 2022-11-15 | 24.429 | 4,038,034 | -10,357 | 0.95% | 98,644,194 |
| 2022-11-16 | 2022-11-14 | 23.791 | 4,048,391 | +50,842 | 0.96% | 96,317,276 |
| 2022-11-15 | 2022-11-11 | 24.269 | 3,997,549 | -42,368 | 0.94% | 97,018,314 |
| 2022-11-14 | 2022-11-10 | 22.729 | 4,039,917 | +19,772 | 0.95% | 91,824,789 |
| 2022-11-11 | 2022-11-09 | 24.376 | 4,020,145 | -14,123 | 0.95% | 97,993,694 |
| 2022-11-10 | 2022-11-08 | 24.163 | 4,034,268 | -4,707 | 0.95% | 97,480,976 |
| 2022-11-09 | 2022-11-07 | 24.323 | 4,038,975 | -9,416 | 0.95% | 98,238,194 |
| 2022-11-08 | 2022-11-04 | 24.482 | 4,048,391 | -56,490 | 0.96% | 99,112,197 |
| 2022-11-07 | 2022-11-03 | 23.154 | 4,104,881 | -53,667 | 0.97% | 95,045,331 |
| 2022-11-04 | 2022-11-02 | 22.942 | 4,158,548 | -130,870 | 0.98% | 95,404,573 |
| 2022-11-03 | 2022-11-01 | 20.563 | 4,289,418 | -12,240 | 1.01% | 88,201,800 |
| 2022-11-02 | 2022-10-31 | 19.522 | 4,301,658 | -9,415 | 1.02% | 83,975,986 |
| 2022-11-01 | 2022-10-28 | 19.968 | 4,311,073 | -45,192 | 1.02% | 86,082,912 |
| 2022-10-31 | 2022-10-27 | 20.244 | 4,356,265 | -82,853 | 1.03% | 88,188,288 |
| 2022-10-28 | 2022-10-26 | 18.821 | 4,439,118 | +50,841 | 1.05% | 83,547,629 |
| 2022-10-27 | 2022-10-25 | 18.054 | 4,388,277 | -548,902 | 1.04% | 79,224,724 |
| 2022-10-26 | 2022-10-24 | 17.665 | 4,937,179 | +96,210 | 1.17% | 87,217,577 |
| 2022-10-25 | 2022-10-21 | 18.981 | 4,840,969 | -557,267 | 1.16% | 91,887,454 |
| 2022-10-24 | 2022-10-20 | 18.981 | 5,398,236 | +29,672 | 1.29% | 102,465,056 |
| 2022-10-21 | 2022-10-19 | 19.693 | 5,368,564 | +13,908 | 1.29% | 105,723,165 |
| 2022-10-20 | 2022-10-18 | 20.383 | 5,354,656 | -23,181 | 1.28% | 109,145,196 |
| 2022-10-19 | 2022-10-17 | 19.822 | 5,377,837 | +4,636 | 1.29% | 106,601,763 |
| 2022-10-18 | 2022-10-14 | 20.297 | 5,373,201 | -45,434 | 1.29% | 109,059,613 |
| 2022-10-17 | 2022-10-13 | 19.197 | 5,418,635 | -8,345 | 1.30% | 104,021,029 |
| 2022-10-14 | 2022-10-12 | 19.305 | 5,426,980 | +2,782 | 1.30% | 104,766,515 |
| 2022-10-13 | 2022-10-11 | 19.391 | 5,424,198 | -558,194 | 1.30% | 105,180,800 |
| 2022-10-11 | 2022-10-07 | 19.305 | 5,982,392 | +27,817 | 1.43% | 115,488,608 |
| 2022-10-10 | 2022-10-06 | 20.081 | 5,954,575 | +36,162 | 1.43% | 119,575,359 |
| 2022-10-07 | 2022-10-05 | 20.793 | 5,918,413 | +36,162 | 1.42% | 123,061,880 |
| 2022-10-06 | 2022-10-03 | 20.448 | 5,882,251 | -2,782 | 1.41% | 120,279,921 |
| 2022-10-05 | 2022-09-30 | 20.599 | 5,885,033 | +2,782 | 1.41% | 121,225,370 |
| 2022-10-03 | 2022-09-29 | 20.383 | 5,882,251 | +4,636 | 1.41% | 119,899,288 |
| 2022-09-30 | 2022-09-28 | 20.168 | 5,877,615 | +68,615 | 1.41% | 118,537,016 |
| 2022-09-29 | 2022-09-27 | 22.055 | 5,809,000 | -4,636 | 1.39% | 128,116,757 |
| 2022-09-28 | 2022-09-26 | 21.731 | 5,813,636 | -21,326 | 1.39% | 126,338,040 |
| 2022-09-27 | 2022-09-23 | 21.095 | 5,834,962 | +30,598 | 1.40% | 123,088,684 |
| 2022-09-26 | 2022-09-22 | 21.623 | 5,804,364 | -11,127 | 1.39% | 125,510,559 |
| 2022-09-23 | 2022-09-21 | 21.839 | 5,815,491 | +48,217 | 1.39% | 127,005,539 |
| 2022-09-22 | 2022-09-20 | 23.727 | 5,767,274 | -11,127 | 1.38% | 136,837,305 |
| 2022-09-21 | 2022-09-19 | 22.972 | 5,778,401 | +25,962 | 1.38% | 132,738,996 |
| 2022-09-20 | 2022-09-16 | 24.212 | 5,752,439 | +17,618 | 1.38% | 139,277,068 |
| 2022-09-19 | 2022-09-15 | 24.859 | 5,734,821 | +105,704 | 1.37% | 142,561,430 |
| 2022-09-16 | 2022-09-14 | 26.800 | 5,629,117 | -39,871 | 1.35% | 150,861,324 |
| 2022-09-15 | 2022-09-13 | 26.638 | 5,668,988 | -6,490 | 1.36% | 151,012,792 |
| 2022-09-14 | 2022-09-09 | 26.369 | 5,675,478 | -8,346 | 1.36% | 149,655,456 |
| 2022-09-13 | 2022-09-08 | 26.099 | 5,683,824 | -36,162 | 1.36% | 148,343,060 |
| 2022-09-09 | 2022-09-07 | 25.991 | 5,719,986 | -43,580 | 1.37% | 148,669,971 |
| 2022-09-08 | 2022-09-06 | 25.883 | 5,763,566 | +6,491 | 1.38% | 149,181,084 |
| 2022-09-07 | 2022-09-05 | 24.535 | 5,757,075 | +66,761 | 1.38% | 141,251,977 |
| 2022-09-06 | 2022-09-02 | 25.236 | 5,690,314 | +100,141 | 1.36% | 143,602,942 |
| 2022-09-05 | 2022-09-01 | 26.369 | 5,590,173 | +63,979 | 1.34% | 147,406,067 |
| 2022-09-02 | 2022-08-31 | 27.987 | 5,526,194 | +14,836 | 1.32% | 154,658,836 |
| 2022-09-01 | 2022-08-30 | 28.364 | 5,511,358 | -9,273 | 1.32% | 156,323,985 |
| 2022-08-31 | 2022-08-29 | 28.903 | 5,520,631 | -56,561 | 1.32% | 159,563,944 |
| 2022-08-30 | 2022-08-26 | 28.094 | 5,577,192 | -238,299 | 1.34% | 156,687,579 |
| 2022-08-29 | 2022-08-25 | 25.560 | 5,815,491 | +28,745 | 1.39% | 148,643,520 |
| 2022-08-26 | 2022-08-24 | 25.614 | 5,786,746 | +48,216 | 1.39% | 148,220,844 |
| 2022-08-25 | 2022-08-23 | 26.531 | 5,738,530 | +76,033 | 1.38% | 152,246,392 |
| 2022-08-24 | 2022-08-22 | 26.261 | 5,662,497 | +28,744 | 1.36% | 148,702,475 |
| 2022-08-23 | 2022-08-19 | 26.746 | 5,633,753 | +18,545 | 1.35% | 150,681,776 |
| 2022-08-22 | 2022-08-18 | 26.908 | 5,615,208 | +25,035 | 1.35% | 151,094,148 |
| 2022-08-19 | 2022-08-17 | 27.285 | 5,590,173 | +39,871 | 1.34% | 152,530,613 |
| 2022-08-18 | 2022-08-16 | 27.501 | 5,550,302 | +50,071 | 1.33% | 152,639,889 |
| 2022-08-17 | 2022-08-15 | 27.987 | 5,500,231 | -928 | 1.32% | 153,932,222 |
| 2022-08-16 | 2022-08-12 | 27.879 | 5,501,159 | +19,472 | 1.32% | 153,364,906 |
| 2022-08-15 | 2022-08-11 | 28.634 | 5,481,687 | +4,636 | 1.31% | 156,960,367 |
| 2022-08-12 | 2022-08-10 | 28.040 | 5,477,051 | +29,672 | 1.31% | 153,578,839 |
| 2022-08-11 | 2022-08-09 | 29.011 | 5,447,379 | -161,339 | 1.31% | 158,034,214 |
| 2022-08-10 | 2022-08-08 | 27.393 | 5,608,718 | +53,780 | 1.34% | 153,641,511 |
| 2022-08-09 | 2022-08-05 | 27.825 | 5,554,938 | +87,160 | 1.33% | 154,564,648 |
| 2022-08-08 | 2022-08-04 | 27.825 | 5,467,778 | +41,725 | 1.31% | 152,139,445 |
| 2022-08-05 | 2022-08-03 | 27.663 | 5,426,053 | +181,738 | 1.30% | 150,100,676 |
| 2022-08-04 | 2022-08-02 | 29.281 | 5,244,315 | +47,289 | 1.26% | 153,557,082 |
| 2022-08-03 | 2022-08-01 | 31.276 | 5,197,026 | -47,289 | 1.25% | 162,541,452 |
| 2022-08-02 | 2022-07-29 | 30.737 | 5,244,315 | -214,191 | 1.26% | 161,192,517 |
| 2022-08-01 | 2022-07-28 | 29.227 | 5,458,506 | -202,137 | 1.31% | 159,534,395 |
| 2022-07-29 | 2022-07-27 | 29.928 | 5,660,643 | +928 | 1.36% | 169,410,374 |
| 2022-07-28 | 2022-07-26 | 30.467 | 5,659,715 | -95,505 | 1.36% | 172,434,540 |
| 2022-07-27 | 2022-07-25 | 29.982 | 5,755,220 | -8,346 | 1.38% | 172,551,196 |
| 2022-07-26 | 2022-07-22 | 30.197 | 5,763,566 | -22,253 | 1.38% | 174,044,598 |
| 2022-07-25 | 2022-07-21 | 29.442 | 5,785,819 | +55,634 | 1.39% | 170,348,666 |
| 2022-07-22 | 2022-07-20 | 30.197 | 5,730,185 | -10,200 | 1.37% | 173,036,580 |
| 2022-07-21 | 2022-07-19 | 29.658 | 5,740,385 | +15,763 | 1.38% | 170,249,154 |
| 2022-07-20 | 2022-07-18 | 30.683 | 5,724,622 | -12,054 | 1.37% | 175,646,837 |
| 2022-07-19 | 2022-07-15 | 30.413 | 5,736,676 | -46,361 | 1.37% | 174,469,967 |
| 2022-07-18 | 2022-07-14 | 30.467 | 5,783,037 | -27,817 | 1.39% | 176,191,791 |
| 2022-07-15 | 2022-07-13 | 29.712 | 5,810,854 | +4,636 | 1.39% | 172,652,477 |
| 2022-07-14 | 2022-07-12 | 29.550 | 5,806,218 | +59,343 | 1.39% | 171,575,450 |
| 2022-07-13 | 2022-07-11 | 30.575 | 5,746,875 | -62,125 | 1.38% | 175,709,831 |
| 2022-07-12 | 2022-07-08 | 30.090 | 5,809,000 | +19,472 | 1.39% | 174,790,098 |
| 2022-07-11 | 2022-07-07 | 30.197 | 5,789,528 | +30,599 | 1.39% | 174,828,583 |
| 2022-07-08 | 2022-07-06 | 30.629 | 5,758,929 | -81,597 | 1.38% | 176,388,924 |
| 2022-07-07 | 2022-07-05 | 29.604 | 5,840,526 | -42,653 | 1.40% | 172,904,206 |
| 2022-07-06 | 2022-07-04 | 28.688 | 5,883,179 | +86,233 | 1.41% | 168,773,768 |
| 2022-07-05 | 2022-06-30 | 29.766 | 5,796,946 | +67,688 | 1.39% | 172,551,836 |
| 2022-07-04 | 2022-06-29 | 29.335 | 5,729,258 | +159,484 | 1.37% | 168,065,484 |
| 2022-06-30 | 2022-06-28 | 30.521 | 5,569,774 | +86,233 | 1.33% | 169,994,651 |
| 2022-06-29 | 2022-06-27 | 30.683 | 5,483,541 | -11,127 | 1.31% | 168,249,822 |
| 2022-06-28 | 2022-06-24 | 31.599 | 5,494,668 | +3,709 | 1.32% | 173,628,224 |
| 2022-06-27 | 2022-06-23 | 31.168 | 5,490,959 | +36,162 | 1.32% | 171,142,271 |
| 2022-06-24 | 2022-06-22 | 31.222 | 5,454,797 | +633,300 | 1.31% | 170,309,317 |
| 2022-06-23 | 2022-06-21 | 31.545 | 4,821,497 | +6,491 | 1.16% | 152,096,429 |
| 2022-06-22 | 2022-06-20 | 31.545 | 4,815,006 | +146,502 | 1.15% | 151,891,668 |
| 2022-06-21 | 2022-06-17 | 30.629 | 4,668,504 | +85,306 | 1.12% | 142,990,545 |
| 2022-06-20 | 2022-06-16 | 31.276 | 4,583,198 | +98,286 | 1.10% | 143,343,454 |
| 2022-06-17 | 2022-06-15 | 32.139 | 4,484,912 | +114,977 | 1.07% | 144,138,978 |
| 2022-06-16 | 2022-06-14 | 33.163 | 4,369,935 | +76,033 | 1.05% | 144,921,007 |
| 2022-06-15 | 2022-06-13 | 34.511 | 4,293,902 | -333,803 | 1.03% | 148,188,108 |
| 2022-06-14 | 2022-06-10 | 36.506 | 4,627,705 | +3,709 | 1.11% | 168,941,205 |
| 2022-06-13 | 2022-06-09 | 35.644 | 4,623,996 | +13,908 | 1.11% | 164,816,300 |
| 2022-06-10 | 2022-06-08 | 36.506 | 4,610,088 | -19,472 | 1.10% | 168,298,070 |
| 2022-06-09 | 2022-06-07 | 36.722 | 4,629,560 | +47,289 | 1.11% | 170,007,500 |
| 2022-06-08 | 2022-06-06 | 36.345 | 4,582,271 | -149,284 | 1.10% | 166,541,288 |
| 2022-06-07 | 2022-06-02 | 34.457 | 4,731,555 | +30,598 | 1.13% | 163,036,935 |
| 2022-06-06 | 2022-06-01 | 34.080 | 4,700,957 | +2,782 | 1.13% | 160,208,151 |
| 2022-06-02 | 2022-05-31 | 35.212 | 4,698,175 | +198,428 | 1.13% | 165,433,563 |
| 2022-06-01 | 2022-05-30 | 33.217 | 4,499,747 | +46,361 | 1.08% | 149,468,632 |
| 2022-05-31 | 2022-05-27 | 33.702 | 4,453,386 | +1,855 | 1.07% | 150,089,948 |
| 2022-05-30 | 2022-05-26 | 34.350 | 4,451,531 | +927 | 1.07% | 152,907,957 |
| 2022-05-27 | 2022-05-25 | 33.756 | 4,450,604 | -14,836 | 1.07% | 150,236,182 |
| 2022-05-26 | 2022-05-24 | 34.242 | 4,465,440 | +9,273 | 1.07% | 152,904,137 |
| 2022-05-25 | 2022-05-23 | 34.889 | 4,456,167 | -5,564 | 1.07% | 155,470,140 |
| 2022-05-24 | 2022-05-20 | 35.158 | 4,461,731 | +290,224 | 1.07% | 156,867,231 |
| 2022-05-23 | 2022-05-19 | 34.080 | 4,171,507 | -242,008 | 1.00% | 142,164,547 |
| 2022-05-20 | 2022-05-18 | 32.947 | 4,413,515 | +355,130 | 1.06% | 145,414,284 |
| 2022-05-19 | 2022-05-17 | 33.163 | 4,058,385 | -103,850 | 0.97% | 134,589,014 |
| 2022-05-17 | 2022-05-13 | 31.653 | 4,162,235 | -1,854 | 1.00% | 131,748,582 |
| 2022-05-16 | 2022-05-12 | 31.815 | 4,164,089 | -92,723 | 1.00% | 132,480,899 |
| 2022-05-13 | 2022-05-11 | 33.163 | 4,256,812 | -226,245 | 1.02% | 141,169,487 |
| 2022-05-12 | 2022-05-10 | 31.168 | 4,483,057 | -71,397 | 1.07% | 139,727,970 |
| 2022-05-11 | 2022-05-06 | 30.305 | 4,554,454 | -2,782 | 1.09% | 138,023,771 |
| 2022-05-10 | 2022-05-05 | 30.952 | 4,557,236 | -12,981 | 1.09% | 141,057,007 |
| 2022-05-06 | 2022-05-04 | 30.737 | 4,570,217 | -1,854 | 1.10% | 140,473,023 |
| 2022-05-05 | 2022-05-03 | 31.492 | 4,572,071 | -58,416 | 1.10% | 143,981,623 |
| 2022-05-04 | 2022-04-29 | 30.629 | 4,630,487 | -78,815 | 1.11% | 141,826,131 |
| 2022-05-03 | 2022-04-28 | 29.712 | 4,709,302 | -144,648 | 1.13% | 139,923,092 |
| 2022-04-29 | 2022-04-27 | 27.933 | 4,853,950 | -76,033 | 1.16% | 135,583,334 |
| 2022-04-28 | 2022-04-26 | 25.614 | 4,929,983 | +15,763 | 1.18% | 126,275,845 |
| 2022-04-27 | 2022-04-25 | 25.722 | 4,914,220 | -12,054 | 1.18% | 126,402,082 |
| 2022-04-26 | 2022-04-22 | 26.962 | 4,926,274 | +927 | 1.18% | 132,821,940 |
| 2022-04-25 | 2022-04-21 | 27.016 | 4,925,347 | +185,446 | 1.18% | 133,062,540 |
| 2022-04-22 | 2022-04-20 | 29.604 | 4,739,901 | +126,104 | 1.14% | 140,321,063 |
| 2022-04-21 | 2022-04-19 | 31.438 | 4,613,797 | +4,636 | 1.11% | 145,046,846 |
| 2022-04-20 | 2022-04-14 | 31.869 | 4,609,161 | -65,833 | 1.10% | 146,889,452 |
| 2022-04-19 | 2022-04-13 | 31.168 | 4,674,994 | -4,636 | 1.12% | 145,710,265 |
| 2022-04-14 | 2022-04-12 | 30.467 | 4,679,630 | -11,127 | 1.12% | 142,574,289 |
| 2022-04-13 | 2022-04-11 | 30.036 | 4,690,757 | +49,143 | 1.12% | 140,889,745 |
| 2022-04-12 | 2022-04-08 | 31.977 | 4,641,614 | +66,761 | 1.11% | 148,424,285 |
| 2022-04-11 | 2022-04-07 | 31.492 | 4,574,853 | +96,432 | 1.10% | 144,069,232 |
| 2022-04-08 | 2022-04-06 | 32.139 | 4,478,421 | +75,106 | 1.07% | 143,930,366 |
| 2022-04-07 | 2022-04-04 | 33.055 | 4,403,315 | +57,488 | 1.06% | 145,553,107 |
| 2022-04-06 | 2022-04-01 | 32.678 | 4,345,827 | +40,799 | 1.04% | 142,012,414 |
| 2022-04-04 | 2022-03-31 | 32.678 | 4,305,028 | +145,575 | 1.03% | 140,679,189 |
| 2022-04-01 | 2022-03-30 | 34.134 | 4,159,453 | -176,174 | 1.00% | 141,978,042 |
| 2022-03-31 | 2022-03-29 | 31.653 | 4,335,627 | +246,644 | 1.04% | 137,237,016 |
| 2022-03-30 | 2022-03-28 | 32.516 | 4,088,983 | +88,087 | 0.98% | 132,957,815 |
| 2022-03-29 | 2022-03-25 | 32.516 | 4,000,896 | +317,113 | 0.96% | 130,093,568 |
| 2022-03-28 | 2022-03-24 | 34.296 | 3,683,783 | +64,907 | 0.88% | 126,337,537 |
| 2022-03-25 | 2022-03-23 | 34.403 | 3,618,876 | +115,904 | 0.87% | 124,501,801 |
| 2022-03-24 | 2022-03-22 | 34.727 | 3,502,972 | +148,357 | 0.84% | 121,647,667 |
| 2022-03-23 | 2022-03-21 | 36.884 | 3,354,615 | +70,470 | 0.80% | 123,731,432 |
| 2022-03-22 | 2022-03-18 | 37.369 | 3,284,145 | -108,486 | 0.79% | 122,726,065 |
| 2022-03-21 | 2022-03-17 | 37.477 | 3,392,631 | -70,470 | 0.81% | 127,145,994 |
| 2022-03-18 | 2022-03-16 | 38.771 | 3,463,101 | -248,498 | 0.83% | 134,268,859 |
| 2022-03-17 | 2022-03-15 | 33.810 | 3,711,599 | +50,997 | 0.89% | 125,490,209 |
| 2022-03-16 | 2022-03-14 | 36.560 | 3,660,602 | +714,897 | 0.88% | 133,833,075 |
| 2022-03-15 | 2022-03-11 | 38.717 | 2,945,705 | -59,343 | 0.71% | 114,049,910 |
| 2022-03-14 | 2022-03-10 | 38.717 | 3,005,048 | -306,914 | 0.72% | 116,347,514 |
| 2022-03-11 | 2022-03-09 | 36.345 | 3,311,962 | -5,564 | 0.79% | 120,372,282 |
| 2022-03-10 | 2022-03-08 | 34.350 | 3,317,526 | -124,249 | 0.80% | 113,955,429 |
| 2022-03-09 | 2022-03-07 | 33.810 | 3,441,775 | -20,399 | 0.82% | 116,367,383 |
| 2022-03-08 | 2022-03-04 | 34.673 | 3,462,174 | -16,690 | 0.83% | 120,044,182 |
| 2022-03-07 | 2022-03-03 | 35.644 | 3,478,864 | -73,251 | 0.83% | 123,999,565 |
| 2022-03-04 | 2022-03-02 | 34.889 | 3,552,115 | -12,982 | 0.85% | 123,928,887 |
| 2022-03-03 | 2022-03-01 | 35.590 | 3,565,097 | -98,286 | 0.85% | 126,880,984 |
| 2022-03-02 | 2022-02-28 | 34.727 | 3,663,383 | -310,623 | 0.88% | 127,218,258 |
| 2022-03-01 | 2022-02-25 | 33.756 | 3,974,006 | -83,451 | 0.95% | 134,147,969 |
| 2022-02-28 | 2022-02-24 | 32.354 | 4,057,457 | -67,688 | 0.97% | 131,276,330 |
| 2022-02-25 | 2022-02-23 | 33.541 | 4,125,145 | -60,270 | 0.99% | 138,360,096 |
| 2022-02-24 | 2022-02-22 | 33.163 | 4,185,415 | -37,090 | 1.00% | 138,801,735 |
| 2022-02-23 | 2022-02-21 | 32.894 | 4,222,505 | +3,709 | 1.01% | 138,893,288 |
| 2022-02-22 | 2022-02-18 | 33.163 | 4,218,796 | +38,944 | 1.01% | 139,908,755 |
| 2022-02-21 | 2022-02-17 | 33.864 | 4,179,852 | -176,174 | 1.00% | 141,547,369 |
| 2022-02-18 | 2022-02-16 | 32.462 | 4,356,026 | -93,651 | 1.04% | 141,406,120 |
| 2022-02-17 | 2022-02-15 | 31.923 | 4,449,677 | -25,035 | 1.07% | 142,046,797 |
| 2022-02-16 | 2022-02-14 | 30.952 | 4,474,712 | +118,686 | 1.07% | 138,502,698 |
| 2022-02-15 | 2022-02-11 | 31.276 | 4,356,026 | +126,103 | 1.04% | 136,238,455 |
| 2022-02-14 | 2022-02-10 | 31.815 | 4,229,923 | +304,133 | 1.01% | 134,575,414 |
| 2022-02-11 | 2022-02-09 | 32.732 | 3,925,790 | +224,390 | 0.94% | 128,498,189 |
| 2022-02-10 | 2022-02-08 | 33.217 | 3,701,400 | +115,904 | 0.89% | 122,949,845 |
| 2022-02-09 | 2022-02-07 | 34.134 | 3,585,496 | +64,906 | 0.86% | 122,386,694 |
| 2022-02-08 | 2022-02-04 | 34.457 | 3,520,590 | -927 | 0.84% | 121,310,268 |
| 2022-02-07 | 2022-01-31 | 33.379 | 3,521,517 | +528,523 | 0.84% | 117,544,331 |
| 2022-02-04 | 2022-01-27 | 36.992 | 2,992,994 | +303,205 | 0.72% | 110,716,211 |
| 2022-01-28 | 2022-01-26 | 39.041 | 2,689,789 | -252,207 | 0.64% | 105,011,783 |
| 2022-01-27 | 2022-01-25 | 37.369 | 2,941,996 | +6,490 | 0.71% | 109,940,210 |
| 2022-01-26 | 2022-01-24 | 37.962 | 2,935,506 | +29,672 | 0.70% | 111,438,917 |
| 2022-01-25 | 2022-01-21 | 37.693 | 2,905,834 | -40,798 | 0.70% | 109,529,027 |
| 2022-01-24 | 2022-01-20 | 36.938 | 2,946,632 | +14,835 | 0.71% | 108,842,303 |
| 2022-01-21 | 2022-01-19 | 36.668 | 2,931,797 | +99,214 | 0.70% | 107,503,861 |
| 2022-01-20 | 2022-01-18 | 37.585 | 2,832,583 | +28,744 | 0.68% | 106,462,503 |
| 2022-01-19 | 2022-01-17 | 37.693 | 2,803,839 | -4,636 | 0.67% | 105,684,549 |
| 2022-01-18 | 2022-01-14 | 38.016 | 2,808,475 | -1,854 | 0.67% | 106,767,957 |
| 2022-01-17 | 2022-01-13 | 37.369 | 2,810,329 | +102,923 | 0.67% | 105,019,912 |
| 2022-01-14 | 2022-01-12 | 39.149 | 2,707,406 | -101,996 | 0.65% | 105,991,554 |
| 2022-01-13 | 2022-01-11 | 37.531 | 2,809,402 | -16,690 | 0.67% | 105,439,753 |
| 2022-01-12 | 2022-01-10 | 37.315 | 2,826,092 | +89,941 | 0.68% | 105,456,570 |
| 2022-01-11 | 2022-01-07 | 36.237 | 2,736,151 | +166,902 | 0.66% | 99,149,513 |
| 2022-01-10 | 2022-01-06 | 37.477 | 2,569,249 | -1,854 | 0.62% | 96,288,019 |
| 2022-01-07 | 2022-01-05 | 37.747 | 2,571,103 | +101,068 | 0.62% | 97,050,721 |
| 2022-01-06 | 2022-01-04 | 40.497 | 2,470,035 | +96,432 | 0.59% | 100,028,624 |
| 2022-01-05 | 2022-01-03 | 43.894 | 2,373,603 | -112,195 | 0.57% | 104,187,049 |
| 2022-01-04 | 2021-12-31 | 42.708 | 2,485,798 | -697,279 | 0.60% | 106,162,776 |
| 2022-01-03 | 2021-12-29 | 36.560 | 3,183,077 | +14,836 | 0.76% | 116,374,570 |
| 2021-12-30 | 2021-12-28 | 36.021 | 3,168,241 | +49,143 | 0.76% | 114,123,721 |
| 2021-12-29 | 2021-12-24 | 36.830 | 3,119,098 | -79,742 | 0.75% | 114,876,442 |
| 2021-12-28 | 2021-12-22 | 35.320 | 3,198,840 | +44,507 | 0.77% | 112,983,512 |
| 2021-12-23 | 2021-12-21 | 36.075 | 3,154,333 | +50,071 | 0.76% | 113,792,833 |
| 2021-12-22 | 2021-12-20 | 35.590 | 3,104,262 | +97,359 | 0.74% | 110,479,972 |
| 2021-12-21 | 2021-12-17 | 39.580 | 3,006,903 | -19,472 | 0.72% | 119,013,638 |
| 2021-12-20 | 2021-12-16 | 40.173 | 3,026,375 | -139,084 | 0.73% | 121,579,475 |
| 2021-12-17 | 2021-12-15 | 38.663 | 3,165,459 | -5,564 | 0.76% | 122,387,510 |
| 2021-12-16 | 2021-12-14 | 38.394 | 3,171,023 | +17,618 | 0.76% | 121,747,664 |
| 2021-12-15 | 2021-12-13 | 39.958 | 3,153,405 | -237,372 | 0.76% | 126,002,514 |
| 2021-12-14 | 2021-12-10 | 38.070 | 3,390,777 | -40,798 | 0.81% | 129,087,795 |
| 2021-12-13 | 2021-12-09 | 37.801 | 3,431,575 | -3,709 | 0.82% | 129,715,766 |
| 2021-12-10 | 2021-12-08 | 37.531 | 3,435,284 | -170,611 | 0.82% | 128,929,749 |
| 2021-12-09 | 2021-12-07 | 35.536 | 3,605,895 | +125,176 | 0.86% | 128,138,531 |
| 2021-12-08 | 2021-12-06 | 36.021 | 3,480,719 | +4,637 | 0.83% | 125,379,542 |
| 2021-12-07 | 2021-12-03 | 35.859 | 3,476,082 | +45,434 | 0.83% | 124,650,180 |
| 2021-12-06 | 2021-12-02 | 35.698 | 3,430,648 | -13,908 | 0.82% | 122,465,963 |
| 2021-12-03 | 2021-12-01 | 36.129 | 3,444,556 | +2,781 | 0.83% | 124,448,396 |
| 2021-12-02 | 2021-11-30 | 36.884 | 3,441,775 | -118,686 | 0.82% | 126,946,236 |
| 2021-12-01 | 2021-11-29 | 35.913 | 3,560,461 | +9,273 | 0.85% | 127,867,953 |
| 2021-11-30 | 2021-11-26 | 36.129 | 3,551,188 | +310,623 | 0.85% | 128,300,905 |
| 2021-11-29 | 2021-11-25 | 36.776 | 3,240,565 | +16,690 | 0.78% | 119,175,330 |
| 2021-11-26 | 2021-11-24 | 37.369 | 3,223,875 | +246,644 | 0.77% | 120,473,820 |
| 2021-11-25 | 2021-11-23 | 39.203 | 2,977,231 | +161,338 | 0.71% | 116,715,409 |
| 2021-11-24 | 2021-11-22 | 39.958 | 2,815,893 | +141,867 | 0.67% | 112,516,343 |
| 2021-11-23 | 2021-11-19 | 40.874 | 2,674,026 | -18,545 | 0.64% | 109,298,973 |
| 2021-11-22 | 2021-11-18 | 41.360 | 2,692,571 | -4,636 | 0.65% | 111,363,733 |
| 2021-11-19 | 2021-11-17 | 41.845 | 2,697,207 | -28,744 | 0.65% | 112,864,471 |
| 2021-11-18 | 2021-11-16 | 40.659 | 2,725,951 | +61,197 | 0.65% | 110,833,396 |
| 2021-11-17 | 2021-11-15 | 41.360 | 2,664,754 | -5,563 | 0.64% | 110,213,232 |
| 2021-11-16 | 2021-11-12 | 41.899 | 2,670,317 | -106,632 | 0.64% | 111,883,255 |
| 2021-11-15 | 2021-11-11 | 40.389 | 2,776,949 | -62,124 | 0.67% | 112,158,185 |
| 2021-11-12 | 2021-11-10 | 39.580 | 2,839,073 | +42,652 | 0.68% | 112,370,903 |
| 2021-11-11 | 2021-11-09 | 39.958 | 2,796,421 | +14,836 | 0.67% | 111,738,288 |
| 2021-11-10 | 2021-11-08 | 39.149 | 2,781,585 | +128,885 | 0.67% | 108,895,569 |
| 2021-11-09 | 2021-11-05 | 40.551 | 2,652,700 | +5,564 | 0.64% | 107,569,024 |
| 2021-11-08 | 2021-11-04 | 40.928 | 2,647,136 | +31,526 | 0.63% | 108,342,607 |
| 2021-11-05 | 2021-11-03 | 39.742 | 2,615,610 | +214,190 | 0.63% | 103,949,338 |
| 2021-11-04 | 2021-11-02 | 41.845 | 2,401,420 | +104,778 | 0.58% | 100,487,281 |
| 2021-11-03 | 2021-11-01 | 43.732 | 2,296,642 | +56,561 | 0.55% | 100,437,388 |
| 2021-11-02 | 2021-10-29 | 45.296 | 2,240,081 | +16,690 | 0.54% | 101,466,869 |
| 2021-11-01 | 2021-10-28 | 45.350 | 2,223,391 | -189,155 | 0.53% | 100,830,772 |
| 2021-10-29 | 2021-10-27 | 42.869 | 2,412,546 | -12,054 | 0.58% | 103,424,632 |
| 2021-10-28 | 2021-10-26 | 42.923 | 2,424,600 | -38,017 | 0.58% | 104,072,124 |
| 2021-10-27 | 2021-10-25 | 42.384 | 2,462,617 | -5,563 | 0.59% | 104,376,005 |
| 2021-10-26 | 2021-10-22 | 42.061 | 2,468,180 | -16,691 | 0.59% | 103,813,225 |
| 2021-10-25 | 2021-10-21 | 42.384 | 2,484,871 | +47,289 | 0.60% | 105,319,223 |
| 2021-10-22 | 2021-10-20 | 43.786 | 2,437,582 | -226,245 | 0.58% | 106,732,459 |
| 2021-10-21 | 2021-10-19 | 42.654 | 2,663,827 | -104,777 | 0.64% | 113,622,346 |
| 2021-10-19 | 2021-10-15 | 40.982 | 2,768,604 | -204,918 | 0.66% | 113,463,372 |
| 2021-10-18 | 2021-10-12 | 37.639 | 2,973,522 | +73,251 | 0.71% | 111,920,033 |
| 2021-10-15 | 2021-10-11 | 37.747 | 2,900,271 | -145,575 | 0.70% | 109,475,736 |
| 2021-10-12 | 2021-10-08 | 36.291 | 3,045,846 | +123,322 | 0.73% | 110,536,130 |
| 2021-10-11 | 2021-10-07 | 38.232 | 2,922,524 | -43,580 | 0.70% | 111,734,058 |
| 2021-10-08 | 2021-10-06 | 36.453 | 2,966,104 | +22,253 | 0.71% | 108,122,063 |
| 2021-10-07 | 2021-10-05 | 38.933 | 2,943,851 | +87,160 | 0.71% | 114,613,104 |
| 2021-10-06 | 2021-10-04 | 40.119 | 2,856,691 | -63,979 | 0.68% | 114,608,665 |
| 2021-10-05 | 2021-09-30 | 39.634 | 2,920,670 | +8,345 | 0.70% | 115,758,018 |
| 2021-10-04 | 2021-09-29 | 39.041 | 2,912,325 | -22,253 | 0.70% | 113,699,788 |
| 2021-09-30 | 2021-09-28 | 39.041 | 2,934,578 | -44,508 | 0.70% | 114,568,565 |
| 2021-09-29 | 2021-09-27 | 37.855 | 2,979,086 | +27,817 | 0.71% | 112,772,032 |
| 2021-09-28 | 2021-09-24 | 40.119 | 2,951,269 | -138,157 | 0.71% | 118,403,075 |
| 2021-09-27 | 2021-09-23 | 39.850 | 3,089,426 | -65,834 | 0.74% | 123,112,879 |
| 2021-09-24 | 2021-09-21 | 38.016 | 3,155,260 | -32,453 | 0.76% | 119,951,455 |
| 2021-09-23 | 2021-09-20 | 37.154 | 3,187,713 | -329,168 | 0.76% | 118,434,897 |
| 2021-09-21 | 2021-09-17 | 38.556 | 3,516,881 | +80,670 | 0.84% | 135,595,403 |
| 2021-09-20 | 2021-09-16 | 38.502 | 3,436,211 | -7,418 | 0.82% | 132,299,830 |
| 2021-09-17 | 2021-09-15 | 40.443 | 3,443,629 | -20,399 | 0.83% | 139,270,416 |
| 2021-09-16 | 2021-09-14 | 39.958 | 3,464,028 | -87,160 | 0.83% | 138,414,266 |
| 2021-09-15 | 2021-09-13 | 39.472 | 3,551,188 | +437,654 | 0.85% | 140,173,526 |
| 2021-09-14 | 2021-09-10 | 42.654 | 3,113,534 | +348,639 | 0.75% | 132,804,059 |
| 2021-09-13 | 2021-09-09 | 41.575 | 2,764,895 | +54,707 | 0.66% | 114,951,402 |
| 2021-09-10 | 2021-09-08 | 40.928 | 2,710,188 | +40,798 | 0.65% | 110,923,214 |
| 2021-09-09 | 2021-09-07 | 43.031 | 2,669,390 | +129,813 | 0.64% | 114,867,236 |
| 2021-09-08 | 2021-09-06 | 42.276 | 2,539,577 | -14,836 | 0.61% | 107,364,004 |
| 2021-09-07 | 2021-09-03 | 43.139 | 2,554,413 | +147,430 | 0.61% | 110,195,118 |
| 2021-09-06 | 2021-09-02 | 45.889 | 2,406,983 | +52,852 | 0.58% | 110,454,607 |
| 2021-09-03 | 2021-09-01 | 44.002 | 2,354,131 | +123,322 | 0.56% | 103,586,232 |
| 2021-09-02 | 2021-08-31 | 48.963 | 2,230,809 | -43,580 | 0.53% | 109,226,870 |
| 2021-09-01 | 2021-08-30 | 46.375 | 2,274,389 | -490,506 | 0.55% | 105,473,765 |
| 2021-08-31 | 2021-08-27 | 41.306 | 2,764,895 | +6,491 | 0.66% | 114,205,933 |
| 2021-08-30 | 2021-08-26 | 40.012 | 2,758,404 | -50,071 | 0.66% | 110,367,964 |
| 2021-08-27 | 2021-08-25 | 39.364 | 2,808,475 | -585,084 | 0.67% | 110,554,054 |
| 2021-08-26 | 2021-08-24 | 35.212 | 3,393,559 | -203,064 | 0.81% | 119,495,028 |
| 2021-08-25 | 2021-08-23 | 33.055 | 3,596,623 | +73,252 | 0.86% | 118,887,623 |
| 2021-08-24 | 2021-08-20 | 32.786 | 3,523,371 | +267,043 | 0.84% | 115,516,283 |
| 2021-08-23 | 2021-08-19 | 34.619 | 3,256,328 | +190,082 | 0.78% | 112,731,276 |
| 2021-08-20 | 2021-08-18 | 36.506 | 3,066,246 | -170,610 | 0.73% | 111,937,838 |
| 2021-08-19 | 2021-08-17 | 33.972 | 3,236,856 | +64,906 | 0.78% | 109,962,646 |
| 2021-08-18 | 2021-08-16 | 34.296 | 3,171,950 | +173,392 | 0.76% | 108,783,919 |
| 2021-08-17 | 2021-08-13 | 35.967 | 2,998,558 | +174,320 | 0.72% | 107,849,848 |
| 2021-08-16 | 2021-08-12 | 37.100 | 2,824,238 | +16,690 | 0.68% | 104,778,212 |
| 2021-08-13 | 2021-08-11 | 36.830 | 2,807,548 | +552,631 | 0.67% | 103,402,049 |
| 2021-08-12 | 2021-08-10 | 42.007 | 2,254,917 | +137,231 | 0.54% | 94,721,653 |
| 2021-08-11 | 2021-08-09 | 44.649 | 2,117,686 | +20,399 | 0.51% | 94,552,530 |
| 2021-08-10 | 2021-08-06 | 44.218 | 2,097,287 | +140,939 | 0.50% | 92,736,984 |
| 2021-08-09 | 2021-08-05 | 45.134 | 1,956,348 | -209,555 | 0.47% | 88,298,397 |
| 2021-08-06 | 2021-08-04 | 43.463 | 2,165,903 | -1,032,937 | 0.52% | 94,135,904 |
| 2021-08-05 | 2021-08-03 | 39.904 | 3,198,840 | +147,430 | 0.77% | 127,645,494 |
| 2021-08-04 | 2021-08-02 | 43.139 | 3,051,410 | -866,962 | 0.73% | 131,635,129 |
| 2021-08-03 | 2021-07-30 | 37.369 | 3,918,372 | -226,245 | 0.94% | 146,426,658 |
| 2021-08-02 | 2021-07-29 | 35.859 | 4,144,617 | +65,833 | 0.99% | 148,623,437 |
| 2021-07-30 | 2021-07-28 | 33.702 | 4,078,784 | -155,775 | 0.98% | 137,464,949 |
| 2021-07-29 | 2021-07-27 | 33.487 | 4,234,559 | -117,758 | 1.01% | 141,801,570 |
| 2021-07-28 | 2021-07-26 | 37.962 | 4,352,317 | +123,322 | 1.04% | 165,224,494 |
| 2021-07-27 | 2021-07-23 | 39.311 | 4,228,995 | -293,006 | 1.01% | 166,243,989 |
| 2021-07-26 | 2021-07-22 | 37.962 | 4,522,001 | -74,179 | 1.08% | 171,666,110 |
| 2021-07-23 | 2021-07-21 | 36.453 | 4,596,180 | -130,739 | 1.10% | 167,542,494 |
| 2021-07-22 | 2021-07-20 | 36.614 | 4,726,919 | -305,060 | 1.13% | 173,072,946 |
| 2021-07-21 | 2021-07-19 | 36.129 | 5,031,979 | -138,158 | 1.21% | 181,800,417 |
| 2021-07-20 | 2021-07-16 | 33.972 | 5,170,137 | -9,272 | 1.24% | 175,640,171 |
| 2021-07-19 | 2021-07-15 | 34.619 | 5,179,409 | +13,909 | 1.24% | 179,306,687 |
| 2021-07-16 | 2021-07-14 | 34.080 | 5,165,500 | +134,448 | 1.24% | 176,039,731 |
| 2021-07-15 | 2021-07-13 | 35.644 | 5,031,052 | -74,178 | 1.21% | 179,325,280 |
| 2021-07-14 | 2021-07-12 | 35.590 | 5,105,230 | -85,306 | 1.22% | 181,693,964 |
| 2021-07-13 | 2021-07-09 | 34.134 | 5,190,536 | -60,270 | 1.24% | 177,172,849 |
| 2021-07-12 | 2021-07-08 | 33.756 | 5,250,806 | +6,491 | 1.26% | 177,248,087 |
| 2021-07-09 | 2021-07-07 | 34.943 | 5,244,315 | -182,665 | 1.26% | 183,250,440 |
| 2021-07-08 | 2021-07-06 | 31.114 | 5,426,980 | +112,195 | 1.30% | 168,855,529 |
| 2021-07-07 | 2021-07-05 | 32.139 | 5,314,785 | +21,326 | 1.27% | 170,809,968 |
| 2021-07-06 | 2021-07-02 | 31.384 | 5,293,459 | -254,989 | 1.27% | 166,128,365 |
| 2021-07-05 | 2021-06-30 | 34.511 | 5,548,448 | -14,835 | 1.33% | 191,484,112 |
| 2021-07-02 | 2021-06-29 | 35.590 | 5,563,283 | -189,156 | 1.33% | 197,995,965 |
| 2021-06-30 | 2021-06-28 | 33.595 | 5,752,439 | -343,873 | 1.38% | 193,250,809 |
| 2021-06-29 | 2021-06-25 | 32.246 | 6,096,312 | -38,944 | 1.46% | 196,584,658 |
| 2021-06-28 | 2021-06-24 | 31.869 | 6,135,256 | -102,923 | 1.47% | 195,524,607 |
| 2021-06-25 | 2021-06-23 | 30.413 | 6,238,179 | +12,981 | 1.50% | 189,722,216 |
| 2021-06-24 | 2021-06-22 | 30.737 | 6,225,198 | -491,544 | 1.49% | 191,341,545 |
| 2021-06-23 | 2021-06-21 | 29.335 | 6,716,742 | +432,090 | 1.61% | 197,032,931 |
| 2021-06-22 | 2021-06-18 | 27.663 | 6,284,652 | +210,482 | 1.51% | 173,852,064 |
| 2021-06-21 | 2021-06-17 | 26.261 | 6,074,170 | +286,515 | 1.46% | 159,513,394 |
| 2021-06-18 | 2021-06-16 | 26.584 | 5,787,655 | -165,975 | 1.39% | 153,861,799 |
| 2021-06-16 | 2021-06-11 | 28.256 | 5,953,630 | -28,744 | 1.43% | 168,226,488 |
| 2021-06-15 | 2021-06-10 | 27.717 | 5,982,374 | -934,650 | 1.43% | 165,812,753 |
| 2021-06-11 | 2021-06-09 | 24.913 | 6,917,024 | -24,109 | 1.66% | 172,322,708 |
| 2021-06-10 | 2021-06-08 | 23.727 | 6,941,133 | -1,854 | 1.66% | 164,688,887 |
| 2021-06-09 | 2021-06-07 | 23.834 | 6,942,987 | +24,108 | 1.66% | 165,481,662 |
| 2021-06-08 | 2021-06-04 | 23.565 | 6,918,879 | +354,489 | 1.66% | 163,041,598 |
| 2021-06-07 | 2021-06-03 | 23.996 | 6,564,390 | +257,770 | 1.57% | 157,519,976 |
| 2021-06-04 | 2021-06-02 | 25.075 | 6,306,620 | +165,530 | 1.51% | 158,136,043 |
| 2021-06-03 | 2021-06-01 | 26.153 | 6,141,090 | -292,078 | 1.47% | 160,608,473 |
| 2021-06-02 | 2021-05-31 | 25.830 | 6,433,168 | -294,860 | 1.54% | 166,165,806 |
| 2021-06-01 | 2021-05-28 | 23.619 | 6,728,028 | -304,133 | 1.61% | 158,907,045 |
| 2021-05-31 | 2021-05-27 | 23.457 | 7,032,161 | +185,447 | 1.69% | 164,952,656 |
| 2021-05-28 | 2021-05-26 | 23.996 | 6,846,714 | -987,503 | 1.64% | 164,294,661 |
| 2021-05-27 | 2021-05-25 | 23.834 | 7,834,217 | -83,451 | 1.88% | 186,723,560 |
| 2021-05-26 | 2021-05-24 | 23.996 | 7,917,668 | -699,263 | 1.90% | 189,993,415 |
| 2021-05-25 | 2021-05-21 | 24.300 | 8,616,931 | -59,343 | 2.07% | 209,388,692 |
| 2021-05-24 | 2021-05-20 | 23.974 | 8,676,274 | -75,447 | 2.08% | 208,000,766 |
| 2021-05-21 | 2021-05-18 | 23.484 | 8,751,721 | -48,748 | 2.11% | 205,527,669 |
| 2021-05-20 | 2021-05-17 | 22.995 | 8,800,469 | +184,983 | 2.13% | 202,366,803 |
| 2021-05-18 | 2021-05-14 | 21.158 | 8,615,486 | -83,698 | 2.08% | 182,282,803 |
| 2021-05-17 | 2021-05-13 | 20.440 | 8,699,184 | -4,599 | 2.10% | 177,811,337 |
| 2021-05-14 | 2021-05-12 | 20.875 | 8,703,783 | +24,834 | 2.10% | 181,690,561 |
| 2021-05-13 | 2021-05-11 | 19.592 | 8,678,949 | -18,396 | 2.10% | 170,037,615 |
| 2021-05-12 | 2021-05-10 | 19.875 | 8,697,345 | -62,544 | 2.10% | 172,856,602 |
| 2021-05-11 | 2021-05-07 | 19.048 | 8,759,889 | +41,390 | 2.12% | 166,861,363 |
| 2021-05-10 | 2021-05-06 | 20.940 | 8,718,499 | +218,904 | 2.11% | 182,566,499 |
| 2021-05-07 | 2021-05-05 | 22.288 | 8,499,595 | +323,757 | 2.05% | 189,441,522 |
| 2021-05-06 | 2021-05-04 | 24.028 | 8,175,838 | +286,047 | 1.98% | 196,448,010 |
| 2021-05-05 | 2021-05-03 | 25.115 | 7,889,791 | +57,945 | 1.91% | 198,152,958 |
| 2021-05-04 | 2021-04-30 | 26.094 | 7,831,846 | +58,865 | 1.89% | 204,361,209 |
| 2021-05-03 | 2021-04-29 | 26.202 | 7,772,981 | -130,606 | 1.88% | 203,670,313 |
| 2021-04-30 | 2021-04-28 | 25.550 | 7,903,587 | +54,266 | 1.91% | 201,936,666 |
| 2021-04-29 | 2021-04-27 | 24.843 | 7,849,321 | +324,677 | 1.90% | 195,003,037 |
| 2021-04-28 | 2021-04-26 | 26.094 | 7,524,644 | +31,272 | 1.82% | 196,345,197 |
| 2021-04-27 | 2021-04-23 | 27.561 | 7,493,372 | -176,595 | 1.81% | 206,527,714 |
| 2021-04-26 | 2021-04-22 | 26.474 | 7,669,967 | -3,679 | 1.85% | 203,055,867 |
| 2021-04-23 | 2021-04-21 | 26.094 | 7,673,646 | +71,742 | 1.85% | 200,233,198 |
| 2021-04-22 | 2021-04-20 | 26.855 | 7,601,904 | +469,080 | 1.84% | 204,146,724 |
| 2021-04-21 | 2021-04-19 | 27.126 | 7,132,824 | -194,990 | 1.72% | 193,488,492 |
| 2021-04-20 | 2021-04-16 | 25.876 | 7,327,814 | +51,506 | 1.77% | 189,615,780 |
| 2021-04-19 | 2021-04-15 | 25.550 | 7,276,308 | +29,433 | 1.76% | 185,909,686 |
| 2021-04-16 | 2021-04-14 | 26.039 | 7,246,875 | -91,057 | 1.75% | 188,703,246 |
| 2021-04-15 | 2021-04-13 | 24.300 | 7,337,932 | +90,137 | 1.77% | 178,309,422 |
| 2021-04-14 | 2021-04-12 | 25.224 | 7,247,795 | +71,742 | 1.75% | 182,817,164 |
| 2021-04-13 | 2021-04-09 | 26.909 | 7,176,053 | -88,298 | 1.73% | 193,100,733 |
| 2021-04-12 | 2021-04-08 | 26.420 | 7,264,351 | +109,452 | 1.76% | 191,922,625 |
| 2021-04-09 | 2021-04-07 | 27.833 | 7,154,899 | -3,679 | 1.73% | 199,143,692 |
| 2021-04-08 | 2021-04-01 | 27.724 | 7,158,578 | +183,034 | 1.73% | 198,467,785 |
| 2021-04-07 | 2021-03-31 | 25.604 | 6,975,544 | +883,894 | 1.69% | 178,604,368 |
| 2021-04-01 | 2021-03-30 | 25.278 | 6,091,650 | +70,822 | 1.47% | 153,985,909 |
| 2021-03-31 | 2021-03-29 | 24.735 | 6,020,828 | -4,599 | 1.45% | 148,922,632 |
| 2021-03-30 | 2021-03-26 | 24.300 | 6,025,427 | -75,421 | 1.46% | 146,415,966 |
| 2021-03-29 | 2021-03-25 | 23.212 | 6,100,848 | +129,687 | 1.47% | 141,615,623 |
| 2021-03-26 | 2021-03-24 | 24.082 | 5,971,161 | +26,673 | 1.44% | 143,798,910 |
| 2021-03-25 | 2021-03-23 | 25.550 | 5,944,488 | +45,989 | 1.44% | 151,881,682 |
| 2021-03-24 | 2021-03-22 | 26.039 | 5,898,499 | -920 | 1.43% | 153,592,535 |
| 2021-03-23 | 2021-03-19 | 24.952 | 5,899,419 | +35,871 | 1.43% | 147,202,442 |
| 2021-03-22 | 2021-03-18 | 26.800 | 5,863,548 | +10,117 | 1.42% | 157,144,972 |
| 2021-03-19 | 2021-03-17 | 27.616 | 5,853,431 | -72,661 | 1.41% | 161,646,871 |
| 2021-03-18 | 2021-03-16 | 27.126 | 5,926,092 | -38,631 | 1.43% | 160,754,086 |
| 2021-03-17 | 2021-03-15 | 26.855 | 5,964,723 | -45,988 | 1.44% | 160,180,747 |
| 2021-03-16 | 2021-03-12 | 26.583 | 6,010,711 | +42,309 | 1.45% | 159,781,978 |
| 2021-03-15 | 2021-03-11 | 26.311 | 5,968,402 | +34,951 | 1.44% | 157,035,020 |
| 2021-03-12 | 2021-03-10 | 24.735 | 5,933,451 | -57,945 | 1.43% | 146,761,399 |
| 2021-03-11 | 2021-03-09 | 23.484 | 5,991,396 | -220,743 | 1.45% | 140,703,486 |
| 2021-03-10 | 2021-03-08 | 23.212 | 6,212,139 | +48,747 | 1.50% | 144,198,959 |
| 2021-03-09 | 2021-03-05 | 24.789 | 6,163,392 | -62,544 | 1.49% | 152,783,945 |
| 2021-03-08 | 2021-03-04 | 25.224 | 6,225,936 | +61,624 | 1.50% | 157,041,964 |
| 2021-03-05 | 2021-03-03 | 28.975 | 6,164,312 | +47,828 | 1.49% | 178,609,645 |
| 2021-03-04 | 2021-03-02 | 29.790 | 6,116,484 | +190,392 | 1.48% | 182,211,376 |
| 2021-03-03 | 2021-03-01 | 31.530 | 5,926,092 | +121,409 | 1.43% | 186,848,437 |
| 2021-03-02 | 2021-02-26 | 31.530 | 5,804,683 | +190,391 | 1.40% | 183,020,437 |
| 2021-03-01 | 2021-02-25 | 33.976 | 5,614,292 | -239,139 | 1.36% | 190,751,561 |
| 2021-02-26 | 2021-02-24 | 32.182 | 5,853,431 | +176,595 | 1.41% | 188,375,881 |
| 2021-02-25 | 2021-02-23 | 33.922 | 5,676,836 | +379,863 | 1.37% | 192,567,957 |
| 2021-02-24 | 2021-02-22 | 35.226 | 5,296,973 | +35,871 | 1.28% | 186,593,216 |
| 2021-02-23 | 2021-02-19 | 36.749 | 5,261,102 | +123,248 | 1.27% | 193,337,680 |
| 2021-02-22 | 2021-02-18 | 36.694 | 5,137,854 | +249,257 | 1.24% | 188,529,197 |
| 2021-02-19 | 2021-02-17 | 39.358 | 4,888,597 | +108,532 | 1.18% | 192,404,794 |
| 2021-02-18 | 2021-02-16 | 39.140 | 4,780,065 | -504,031 | 1.15% | 187,093,795 |
| 2021-02-17 | 2021-02-11 | 36.749 | 5,284,096 | +2,759 | 1.28% | 194,182,676 |
| 2021-02-16 | 2021-02-09 | 36.368 | 5,281,337 | +35,871 | 1.28% | 192,071,569 |
| 2021-02-10 | 2021-02-08 | 35.879 | 5,245,466 | -51,507 | 1.27% | 188,200,641 |
| 2021-02-08 | 2021-02-04 | 36.259 | 5,296,973 | -213,386 | 1.28% | 192,064,314 |
| 2021-02-05 | 2021-02-03 | 36.259 | 5,510,359 | +920 | 1.33% | 199,801,532 |
| 2021-02-04 | 2021-02-02 | 37.075 | 5,509,439 | -243,738 | 1.33% | 204,260,711 |
| 2021-02-03 | 2021-02-01 | 34.465 | 5,753,177 | -4,598 | 1.39% | 198,285,099 |
| 2021-02-02 | 2021-01-29 | 34.791 | 5,757,775 | -108,533 | 1.39% | 200,321,586 |
| 2021-02-01 | 2021-01-28 | 34.628 | 5,866,308 | -156,360 | 1.42% | 203,140,903 |
| 2021-01-29 | 2021-01-27 | 35.172 | 6,022,668 | +68,983 | 1.46% | 211,829,426 |
| 2021-01-28 | 2021-01-26 | 36.205 | 5,953,685 | -119,570 | 1.44% | 215,552,552 |
| 2021-01-27 | 2021-01-25 | 36.585 | 6,073,255 | -7,358 | 1.47% | 222,192,639 |
| 2021-01-26 | 2021-01-22 | 36.531 | 6,080,613 | +525,186 | 1.47% | 222,131,282 |
| 2021-01-25 | 2021-01-21 | 35.879 | 5,555,427 | -39,550 | 1.34% | 199,321,647 |
| 2021-01-22 | 2021-01-20 | 35.770 | 5,594,977 | +247,417 | 1.35% | 200,132,345 |
| 2021-01-21 | 2021-01-19 | 34.357 | 5,347,560 | +55,186 | 1.29% | 183,723,974 |
| 2021-01-20 | 2021-01-18 | 35.335 | 5,292,374 | -45,069 | 1.28% | 187,006,615 |
| 2021-01-19 | 2021-01-15 | 32.617 | 5,337,443 | -116,810 | 1.29% | 174,091,508 |
| 2021-01-18 | 2021-01-14 | 33.704 | 5,454,253 | +477,358 | 1.32% | 183,831,552 |
| 2021-01-15 | 2021-01-13 | 35.824 | 4,976,895 | +207,867 | 1.20% | 178,294,103 |
| 2021-01-14 | 2021-01-12 | 36.042 | 4,769,028 | +297,084 | 1.15% | 171,884,410 |
| 2021-01-13 | 2021-01-11 | 36.531 | 4,471,944 | +548,180 | 1.08% | 163,364,887 |
| 2021-01-12 | 2021-01-08 | 39.684 | 3,923,764 | +448,846 | 0.95% | 155,710,832 |
| 2021-01-11 | 2021-01-07 | 41.043 | 3,474,918 | -241,899 | 0.84% | 142,621,368 |
| 2021-01-08 | 2021-01-06 | 37.401 | 3,716,817 | +145,323 | 0.90% | 139,012,132 |
| 2021-01-07 | 2021-01-05 | 38.053 | 3,571,494 | +183,953 | 0.86% | 135,906,757 |
| 2021-01-06 | 2021-01-04 | 38.162 | 3,387,541 | -30,352 | 0.82% | 129,275,063 |
| 2021-01-05 | 2020-12-31 | 35.498 | 3,417,893 | +173,836 | 0.83% | 121,329,031 |
| 2021-01-04 | 2020-12-29 | 31.802 | 3,244,057 | +232,700 | 0.78% | 103,166,199 |
| 2020-12-30 | 2020-12-28 | 33.704 | 3,011,357 | -74,501 | 0.73% | 101,495,554 |
| 2020-12-29 | 2020-12-24 | 33.596 | 3,085,858 | -142,563 | 0.75% | 103,671,050 |
| 2020-12-28 | 2020-12-22 | 29.138 | 3,228,421 | -60,705 | 0.78% | 94,069,327 |
| 2020-12-23 | 2020-12-21 | 30.116 | 3,289,126 | -252,016 | 0.79% | 99,056,587 |
| 2020-12-22 | 2020-12-18 | 26.637 | 3,541,142 | -718,336 | 0.86% | 94,326,237 |
| 2020-12-21 | 2020-12-17 | 24.463 | 4,259,478 | +90,137 | 1.03% | 104,198,623 |
| 2020-12-18 | 2020-12-16 | 23.104 | 4,169,341 | +331,115 | 1.01% | 96,327,310 |
| 2020-12-17 | 2020-12-15 | 26.039 | 3,838,226 | -16,555 | 0.93% | 99,944,556 |
| 2020-12-16 | 2020-12-14 | 25.550 | 3,854,781 | -654,873 | 0.93% | 98,489,663 |
| 2020-12-15 | 2020-12-11 | 23.104 | 4,509,654 | -70,822 | 1.09% | 104,189,808 |
| 2020-12-14 | 2020-12-10 | 22.832 | 4,580,476 | -336,634 | 1.11% | 104,581,048 |
| 2020-12-11 | 2020-12-09 | 22.180 | 4,917,110 | +407,456 | 1.19% | 109,059,417 |
| 2020-12-10 | 2020-12-08 | 23.158 | 4,509,654 | -275,930 | 1.09% | 104,434,961 |
| 2020-12-09 | 2020-12-07 | 22.343 | 4,785,584 | -74,501 | 1.16% | 106,922,684 |
| 2020-12-08 | 2020-12-04 | 21.799 | 4,860,085 | +262,133 | 1.17% | 105,945,209 |
| 2020-12-07 | 2020-12-03 | 22.397 | 4,597,952 | +252,016 | 1.11% | 102,980,438 |
| 2020-12-04 | 2020-12-02 | 22.941 | 4,345,936 | +14,716 | 1.05% | 99,698,555 |
| 2020-12-03 | 2020-12-01 | 24.463 | 4,331,220 | -85,538 | 1.05% | 105,953,631 |
| 2020-12-02 | 2020-11-30 | 23.539 | 4,416,758 | +67,143 | 1.07% | 103,964,384 |
| 2020-12-01 | 2020-11-27 | 22.343 | 4,349,615 | +172,916 | 1.05% | 97,181,976 |
| 2020-11-30 | 2020-11-26 | 23.593 | 4,176,699 | -6,439 | 1.01% | 98,540,780 |
| 2020-11-27 | 2020-11-25 | 23.647 | 4,183,138 | -227,182 | 1.01% | 98,920,097 |
| 2020-11-26 | 2020-11-24 | 24.028 | 4,410,320 | +364,273 | 1.07% | 105,970,616 |
| 2020-11-25 | 2020-11-23 | 24.571 | 4,046,047 | -2,759 | 0.98% | 99,417,410 |
| 2020-11-24 | 2020-11-20 | 22.071 | 4,048,806 | -183,953 | 0.98% | 89,360,602 |
| 2020-11-23 | 2020-11-19 | 21.701 | 4,232,759 | -50,587 | 1.02% | 91,855,922 |
| 2020-11-20 | 2020-11-18 | 22.180 | 4,283,346 | -160,959 | 1.03% | 95,002,800 |
| 2020-11-19 | 2020-11-17 | 21.310 | 4,444,305 | -95,655 | 1.07% | 94,707,203 |
| 2020-11-18 | 2020-11-16 | 21.549 | 4,539,960 | +257,534 | 1.10% | 97,831,510 |
| 2020-11-17 | 2020-11-13 | 22.288 | 4,282,426 | +31,272 | 1.03% | 95,447,995 |
| 2020-11-16 | 2020-11-12 | 22.288 | 4,251,154 | +43,229 | 1.03% | 94,750,995 |
| 2020-11-13 | 2020-11-11 | 21.201 | 4,207,925 | -43,597 | 1.02% | 89,212,495 |
| 2020-11-12 | 2020-11-10 | 23.321 | 4,251,522 | -216,145 | 1.03% | 99,150,477 |
| 2020-11-11 | 2020-11-09 | 24.735 | 4,467,667 | +38,630 | 1.08% | 110,505,852 |
| 2020-11-10 | 2020-11-06 | 23.430 | 4,429,037 | +98,415 | 1.07% | 103,771,875 |
| 2020-11-09 | 2020-11-05 | 23.267 | 4,330,622 | -188,552 | 1.05% | 100,759,762 |
| 2020-11-06 | 2020-11-04 | 20.397 | 4,519,174 | +80,664 | 1.09% | 92,175,389 |
| 2020-11-05 | 2020-11-03 | 22.560 | 4,438,510 | -286,323 | 1.07% | 100,133,267 |
| 2020-11-04 | 2020-11-02 | 25.169 | 4,724,833 | -129,687 | 1.14% | 118,921,544 |
| 2020-11-03 | 2020-10-30 | 25.061 | 4,854,520 | +25,937 | 1.17% | 121,657,897 |
| 2020-11-02 | 2020-10-29 | 26.963 | 4,828,583 | -331,115 | 1.17% | 130,195,047 |
| 2020-10-30 | 2020-10-28 | 24.571 | 5,159,698 | +51,507 | 1.25% | 126,781,476 |
| 2020-10-29 | 2020-10-27 | 24.245 | 5,108,191 | +11,037 | 1.23% | 123,849,732 |
| 2020-10-28 | 2020-10-23 | 22.941 | 5,097,154 | +94,736 | 1.23% | 116,931,977 |
| 2020-10-27 | 2020-10-22 | 22.832 | 5,002,418 | +21,154 | 1.21% | 114,214,792 |
| 2020-10-23 | 2020-10-21 | 24.137 | 4,981,264 | -134,193 | 1.20% | 120,230,766 |
| 2020-10-22 | 2020-10-20 | 23.865 | 5,115,457 | +178,434 | 1.24% | 122,079,304 |
| 2020-10-21 | 2020-10-19 | 21.679 | 4,937,023 | +46,908 | 1.19% | 107,031,937 |
| 2020-10-20 | 2020-10-16 | 24.028 | 4,890,115 | +41,389 | 1.18% | 117,499,070 |
| 2020-10-19 | 2020-10-15 | 25.115 | 4,848,726 | +98,415 | 1.17% | 121,776,280 |
| 2020-10-16 | 2020-10-14 | 27.616 | 4,750,311 | +128,767 | 1.15% | 131,183,388 |
| 2020-10-15 | 2020-10-12 | 27.968 | 4,621,544 | -29,432 | 1.12% | 129,256,469 |
| 2020-10-14 | 2020-10-09 | 27.696 | 4,650,976 | -19,231 | 1.12% | 128,811,798 |
| 2020-10-12 | 2020-10-08 | 30.803 | 4,670,207 | +85,291 | 1.13% | 143,857,467 |
| 2020-10-09 | 2020-10-07 | 26.987 | 4,584,916 | -11,922 | 1.11% | 123,732,679 |
| 2020-10-08 | 2020-10-06 | 26.714 | 4,596,838 | -453,053 | 1.11% | 122,801,341 |
| 2020-10-07 | 2020-10-05 | 26.333 | 5,049,891 | +84,374 | 1.22% | 132,977,134 |
| 2020-10-06 | 2020-09-30 | 22.407 | 4,965,517 | -115,556 | 1.20% | 111,263,861 |
| 2020-10-05 | 2020-09-29 | 20.325 | 5,081,073 | -88,960 | 1.23% | 103,271,187 |
| 2020-09-30 | 2020-09-28 | 19.038 | 5,170,033 | -143,069 | 1.25% | 98,427,257 |
| 2020-09-29 | 2020-09-25 | 17.860 | 5,313,102 | +220,106 | 1.29% | 94,894,246 |
| 2020-09-28 | 2020-09-24 | 18.624 | 5,092,996 | -221,024 | 1.23% | 94,850,370 |
| 2020-09-25 | 2020-09-23 | 18.318 | 5,314,020 | -39,435 | 1.29% | 97,344,248 |
| 2020-09-24 | 2020-09-22 | 16.879 | 5,353,455 | +110,053 | 1.30% | 90,361,398 |
| 2020-09-23 | 2020-09-21 | 17.490 | 5,243,402 | +290,724 | 1.27% | 91,705,492 |
| 2020-09-22 | 2020-09-18 | 18.907 | 4,952,678 | +99,966 | 1.20% | 93,641,209 |
| 2020-09-21 | 2020-09-17 | 17.119 | 4,852,712 | +247,620 | 1.18% | 83,073,402 |
| 2020-09-18 | 2020-09-16 | 16.268 | 4,605,092 | +22,927 | 1.12% | 74,917,791 |
| 2020-09-17 | 2020-09-15 | 15.244 | 4,582,165 | -11,922 | 1.11% | 69,848,281 |
| 2020-09-16 | 2020-09-14 | 15.287 | 4,594,087 | -278,802 | 1.11% | 70,230,386 |
| 2020-09-15 | 2020-09-11 | 14.175 | 4,872,889 | -240,283 | 1.18% | 69,072,901 |
| 2020-09-14 | 2020-09-10 | 12.387 | 5,113,172 | +167,831 | 1.24% | 63,335,406 |
| 2020-09-11 | 2020-09-09 | 13.063 | 4,945,341 | +48,607 | 1.20% | 64,599,758 |
| 2020-09-10 | 2020-09-08 | 13.412 | 4,896,734 | -46,772 | 1.19% | 65,673,393 |
| 2020-09-09 | 2020-09-07 | 13.303 | 4,943,506 | +276,967 | 1.20% | 65,761,653 |
| 2020-09-08 | 2020-09-04 | 14.153 | 4,666,539 | +22,928 | 1.13% | 66,046,137 |
| 2020-09-07 | 2020-09-03 | 14.567 | 4,643,611 | -55,027 | 1.13% | 67,645,688 |
| 2020-09-04 | 2020-09-02 | 15.134 | 4,698,638 | -117,390 | 1.14% | 71,111,408 |
| 2020-09-03 | 2020-09-01 | 14.153 | 4,816,028 | -232,946 | 1.17% | 68,161,874 |
| 2020-09-02 | 2020-08-31 | 12.845 | 5,048,974 | -46,773 | 1.22% | 64,852,430 |
| 2020-09-01 | 2020-08-28 | 12.539 | 5,095,747 | +33,933 | 1.23% | 63,897,450 |
| 2020-08-31 | 2020-08-27 | 12.539 | 5,061,814 | -38,519 | 1.23% | 63,471,951 |
| 2020-08-28 | 2020-08-26 | 12.038 | 5,100,333 | +187,091 | 1.24% | 61,396,757 |
| 2020-08-27 | 2020-08-25 | 12.714 | 4,913,242 | -64,198 | 1.19% | 62,466,120 |
| 2020-08-26 | 2020-08-24 | 12.561 | 4,977,440 | -142,152 | 1.21% | 62,522,501 |
| 2020-08-25 | 2020-08-21 | 11.994 | 5,119,592 | -43,104 | 1.24% | 61,405,301 |
| 2020-08-24 | 2020-08-20 | 11.907 | 5,162,696 | +70,617 | 1.25% | 61,471,954 |
| 2020-08-21 | 2020-08-19 | 11.798 | 5,092,079 | -10,088 | 1.23% | 60,075,891 |
| 2020-08-20 | 2020-08-18 | 12.299 | 5,102,167 | +10,088 | 1.24% | 62,754,027 |
| 2020-08-19 | 2020-08-17 | 12.190 | 5,092,079 | +24,762 | 1.23% | 62,074,719 |
| 2020-08-18 | 2020-08-14 | 12.365 | 5,067,317 | +10,089 | 1.23% | 62,656,907 |
| 2020-08-17 | 2020-08-13 | 12.539 | 5,057,228 | +90,794 | 1.23% | 63,414,446 |
| 2020-08-14 | 2020-08-12 | 12.518 | 4,966,434 | +56,861 | 1.20% | 62,167,640 |
| 2020-08-13 | 2020-08-11 | 13.303 | 4,909,573 | +427,374 | 1.19% | 65,310,255 |
| 2020-08-12 | 2020-08-10 | 13.739 | 4,482,199 | +32,099 | 1.09% | 61,579,975 |
| 2020-08-11 | 2020-08-07 | 14.000 | 4,450,100 | -60,530 | 1.08% | 62,303,525 |
| 2020-08-10 | 2020-08-06 | 14.088 | 4,510,630 | +136,650 | 1.09% | 63,544,438 |
| 2020-08-07 | 2020-08-05 | 14.175 | 4,373,980 | +60,529 | 1.06% | 62,000,897 |
| 2020-08-06 | 2020-08-04 | 13.848 | 4,313,451 | -49,524 | 1.05% | 59,731,912 |
| 2020-08-05 | 2020-08-03 | 12.583 | 4,362,975 | +73,369 | 1.06% | 54,899,244 |
| 2020-08-04 | 2020-07-31 | 13.172 | 4,289,606 | +45,856 | 1.04% | 56,501,785 |
| 2020-08-03 | 2020-07-30 | 13.477 | 4,243,750 | -14,674 | 1.03% | 57,193,423 |
| 2020-07-31 | 2020-07-29 | 13.433 | 4,258,424 | -13,757 | 1.03% | 57,205,454 |
| 2020-07-30 | 2020-07-28 | 12.430 | 4,272,181 | -75,203 | 1.04% | 53,104,622 |
| 2020-07-29 | 2020-07-27 | 11.929 | 4,347,384 | -95,380 | 1.05% | 51,858,882 |
| 2020-07-28 | 2020-07-24 | 11.209 | 4,442,764 | +62,364 | 1.08% | 49,799,409 |
| 2020-07-27 | 2020-07-23 | 12.321 | 4,380,400 | +655,093 | 1.06% | 53,972,190 |
| 2020-07-24 | 2020-07-22 | 11.776 | 3,725,307 | +600,708 | 0.90% | 43,869,598 |
| 2020-07-23 | 2020-07-21 | 12.278 | 3,124,599 | +1,222,510 | 0.76% | 38,362,819 |
| 2020-07-22 | 2020-07-20 | 11.623 | 1,902,089 | -243,035 | 0.46% | 22,108,835 |
| 2020-07-21 | 2020-07-17 | 10.402 | 2,145,124 | -114,639 | 0.52% | 22,314,060 |
| 2020-07-20 | 2020-07-16 | 9.650 | 2,259,763 | +126,561 | 0.55% | 21,806,401 |
| 2020-07-17 | 2020-07-15 | 10.795 | 2,133,202 | -151,323 | 0.52% | 23,027,405 |
| 2020-07-15 | 2020-07-13 | 11.056 | 2,284,525 | +23,845 | 0.55% | 25,258,741 |
| 2020-07-14 | 2020-07-10 | 10.588 | 2,260,680 | +53,192 | 0.55% | 23,935,150 |
| 2020-07-13 | 2020-07-09 | 10.991 | 2,207,488 | +19,260 | 0.53% | 24,262,565 |
| 2020-07-10 | 2020-07-08 | 10.402 | 2,188,228 | -14,674 | 0.53% | 22,762,438 |
| 2020-07-09 | 2020-07-07 | 10.206 | 2,202,902 | -30,265 | 0.53% | 22,482,720 |
| 2020-07-08 | 2020-07-06 | 10.337 | 2,233,167 | -104,550 | 0.54% | 23,083,803 |
| 2020-07-07 | 2020-07-03 | 10.271 | 2,337,717 | -61,447 | 0.57% | 24,011,576 |
| 2020-07-06 | 2020-07-02 | 9.824 | 2,399,164 | +23,845 | 0.58% | 23,570,161 |
| 2020-07-03 | 2020-06-30 | 9.116 | 2,375,319 | -103,634 | 0.58% | 21,652,400 |
| 2020-06-30 | 2020-06-26 | 8.189 | 2,478,953 | -160,494 | 0.60% | 20,299,533 |
| 2020-06-29 | 2020-06-24 | 8.189 | 2,639,447 | -50,441 | 0.64% | 21,613,779 |
| 2020-06-26 | 2020-06-23 | 7.644 | 2,689,888 | -82,540 | 0.65% | 20,560,328 |
| 2020-06-24 | 2020-06-22 | 7.327 | 2,772,428 | -10,089 | 0.67% | 20,314,558 |
| 2020-06-23 | 2020-06-19 | 7.556 | 2,782,517 | -185,256 | 0.67% | 21,025,624 |
| 2020-06-22 | 2020-06-18 | 7.458 | 2,967,773 | -179,754 | 0.72% | 22,134,240 |
| 2020-06-19 | 2020-06-17 | 7.360 | 3,147,527 | -108,219 | 0.76% | 23,166,001 |
| 2020-06-18 | 2020-06-16 | 7.186 | 3,255,746 | -364,093 | 0.79% | 23,394,499 |
| 2020-06-17 | 2020-06-15 | 6.651 | 3,619,839 | +132,981 | 0.88% | 24,076,698 |
| 2020-06-16 | 2020-06-12 | 6.946 | 3,486,858 | +140,318 | 0.84% | 24,218,739 |
| 2020-06-15 | 2020-06-11 | 6.815 | 3,346,540 | +47,690 | 0.81% | 22,806,249 |
| 2020-06-12 | 2020-06-10 | 6.968 | 3,298,850 | +207,267 | 0.80% | 22,984,828 |
| 2020-06-11 | 2020-06-09 | 6.989 | 3,091,583 | -48,607 | 0.75% | 21,608,109 |
| 2020-06-10 | 2020-06-08 | 6.837 | 3,140,190 | -320,072 | 0.76% | 21,468,480 |
| 2020-06-09 | 2020-06-05 | 6.520 | 3,460,262 | +112,805 | 0.84% | 22,562,540 |
| 2020-06-08 | 2020-06-04 | 6.411 | 3,347,457 | +7,337 | 0.81% | 21,461,999 |
| 2020-06-05 | 2020-06-03 | 6.630 | 3,340,120 | -279,719 | 0.81% | 22,143,358 |
| 2020-06-04 | 2020-06-02 | 6.717 | 3,619,839 | -29,348 | 0.88% | 24,313,518 |
| 2020-06-03 | 2020-06-01 | 6.662 | 3,649,187 | -450,302 | 0.88% | 24,311,690 |
| 2020-06-02 | 2020-05-29 | 6.204 | 4,099,489 | -37,601 | 0.99% | 25,434,302 |
| 2020-06-01 | 2020-05-28 | 6.237 | 4,137,090 | -129,313 | 1.00% | 25,802,918 |
| 2020-05-29 | 2020-05-27 | 6.084 | 4,266,403 | +73,369 | 1.03% | 25,958,160 |
| 2020-05-28 | 2020-05-26 | 6.270 | 4,193,034 | +128,396 | 1.02% | 26,288,999 |
| 2020-05-27 | 2020-05-25 | 6.041 | 4,064,638 | -38,519 | 0.98% | 24,553,277 |
| 2020-05-26 | 2020-05-22 | 6.052 | 4,103,157 | +165,997 | 0.99% | 24,830,699 |
| 2020-05-25 | 2020-05-21 | 6.542 | 3,937,160 | +48,607 | 0.95% | 25,758,000 |
| 2020-05-22 | 2020-05-20 | 6.073 | 3,888,553 | +11,922 | 0.94% | 23,616,800 |
| 2020-05-21 | 2020-05-19 | 6.063 | 3,876,631 | +227,444 | 0.94% | 23,502,122 |
| 2020-05-20 | 2020-05-18 | 5.834 | 3,649,187 | +144,904 | 0.88% | 21,287,650 |
| 2020-05-19 | 2020-05-15 | 5.910 | 3,504,283 | +80,706 | 0.85% | 20,709,818 |
| 2020-05-18 | 2020-05-14 | 5.888 | 3,423,577 | -141,236 | 0.83% | 20,158,197 |
| 2020-05-15 | 2020-05-13 | 6.084 | 3,564,813 | +103,634 | 0.86% | 21,689,462 |
| 2020-05-14 | 2020-05-12 | 6.226 | 3,461,179 | -93,545 | 0.84% | 21,549,540 |
| 2020-05-13 | 2020-05-11 | 6.095 | 3,554,724 | +45,855 | 0.86% | 21,666,837 |
| 2020-05-12 | 2020-05-08 | 6.193 | 3,508,869 | -119,224 | 0.85% | 21,731,681 |
| 2020-05-11 | 2020-05-07 | 5.834 | 3,628,093 | -68,784 | 0.88% | 21,164,598 |
| 2020-05-08 | 2020-05-06 | 5.670 | 3,696,877 | -717,181 | 0.90% | 20,961,201 |
| 2020-05-07 | 2020-05-05 | 5.179 | 4,414,058 | -47,690 | 1.07% | 22,861,750 |
| 2020-05-06 | 2020-05-04 | 5.016 | 4,461,748 | +84,374 | 1.08% | 22,379,001 |
| 2020-05-05 | 2020-04-29 | 5.223 | 4,377,374 | +214,605 | 1.06% | 22,862,672 |
| 2020-05-04 | 2020-04-28 | 5.103 | 4,162,769 | +293,475 | 1.01% | 21,242,518 |
| 2020-04-29 | 2020-04-27 | 4.809 | 3,869,294 | +60,530 | 0.94% | 18,605,791 |
| 2020-04-28 | 2020-04-24 | 4.929 | 3,808,764 | +108,219 | 0.92% | 18,771,558 |
| 2020-04-27 | 2020-04-23 | 5.125 | 3,700,545 | +60,529 | 0.90% | 18,964,499 |
| 2020-04-24 | 2020-04-22 | 5.190 | 3,640,016 | +46,773 | 0.88% | 18,892,441 |
| 2020-04-23 | 2020-04-21 | 5.168 | 3,593,243 | +122,893 | 0.87% | 18,571,319 |
| 2020-04-22 | 2020-04-20 | 5.365 | 3,470,350 | +465,892 | 0.84% | 18,617,279 |
| 2020-04-21 | 2020-04-17 | 4.983 | 3,004,458 | -425,539 | 0.73% | 14,971,322 |
| 2020-04-20 | 2020-04-16 | 4.776 | 3,429,997 | +86,208 | 0.83% | 16,381,199 |
| 2020-04-17 | 2020-04-15 | 4.700 | 3,343,789 | +144,904 | 0.81% | 15,714,261 |
| 2020-04-16 | 2020-04-14 | 4.776 | 3,198,885 | -24,762 | 0.78% | 15,277,439 |
| 2020-04-15 | 2020-04-09 | 4.710 | 3,223,647 | +176,085 | 0.78% | 15,184,799 |
| 2020-04-14 | 2020-04-08 | 4.852 | 3,047,562 | +73,369 | 0.74% | 14,787,351 |
| 2020-04-09 | 2020-04-07 | 4.907 | 2,974,193 | +224,693 | 0.72% | 14,593,501 |
| 2020-04-08 | 2020-04-06 | 4.689 | 2,749,500 | +22,927 | 0.67% | 12,891,398 |
| 2020-04-07 | 2020-04-03 | 4.601 | 2,726,573 | -199,930 | 0.66% | 12,546,061 |
| 2020-04-06 | 2020-04-02 | 4.525 | 2,926,503 | -221,024 | 0.71% | 13,242,650 |
| 2020-04-03 | 2020-04-01 | 4.351 | 3,147,527 | +150,406 | 0.76% | 13,693,680 |
| 2020-04-02 | 2020-03-31 | 4.220 | 2,997,121 | +110,054 | 0.73% | 12,647,162 |
| 2020-04-01 | 2020-03-30 | 4.013 | 2,887,067 | +11,005 | 0.70% | 11,584,639 |
| 2020-03-31 | 2020-03-27 | 4.285 | 2,876,062 | -256,791 | 0.70% | 12,324,481 |
| 2020-03-30 | 2020-03-26 | 4.383 | 3,132,853 | +427,374 | 0.76% | 13,732,319 |
| 2020-03-27 | 2020-03-25 | 4.547 | 2,705,479 | +308,149 | 0.66% | 12,301,499 |
| 2020-03-26 | 2020-03-24 | 4.405 | 2,397,330 | -5,502 | 0.58% | 10,560,562 |
| 2020-03-25 | 2020-03-23 | 4.209 | 2,402,832 | +44,938 | 0.58% | 10,113,199 |
| 2020-03-24 | 2020-03-20 | 4.809 | 2,357,894 | +51,358 | 0.57% | 11,338,111 |
| 2020-03-23 | 2020-03-19 | 4.143 | 2,306,536 | +174,252 | 0.56% | 9,557,002 |
| 2020-03-20 | 2020-03-18 | 4.754 | 2,132,284 | +56,861 | 0.52% | 10,136,998 |
| 2020-03-19 | 2020-03-17 | 5.321 | 2,075,423 | -19,260 | 0.50% | 11,043,437 |
| 2020-03-18 | 2020-03-16 | 5.114 | 2,094,683 | +28,431 | 0.51% | 10,711,961 |
| 2020-03-17 | 2020-03-13 | 5.834 | 2,066,252 | +24,762 | 0.50% | 12,053,548 |
| 2020-03-16 | 2020-03-12 | 6.172 | 2,041,490 | -76,121 | 0.49% | 12,599,158 |
| 2020-03-13 | 2020-03-11 | 6.586 | 2,117,611 | +235,698 | 0.51% | 13,946,363 |
| 2020-03-12 | 2020-03-10 | 6.444 | 1,881,913 | -158,660 | 0.46% | 12,127,320 |
| 2020-03-11 | 2020-03-09 | 6.346 | 2,040,573 | +278,802 | 0.49% | 12,949,498 |
| 2020-03-10 | 2020-03-06 | 7.197 | 1,761,771 | +62,363 | 0.43% | 12,678,598 |
| 2020-03-09 | 2020-03-05 | 7.425 | 1,699,408 | -251,288 | 0.41% | 12,618,932 |
| 2020-03-06 | 2020-03-04 | 7.251 | 1,950,696 | +197,179 | 0.47% | 14,144,548 |
| 2020-03-05 | 2020-03-03 | 7.338 | 1,753,517 | -97,214 | 0.42% | 12,867,758 |
| 2020-03-04 | 2020-03-02 | 7.120 | 1,850,731 | +18,342 | 0.45% | 13,177,539 |
| 2020-03-03 | 2020-02-28 | 7.240 | 1,832,389 | +118,307 | 0.44% | 13,266,721 |
| 2020-03-02 | 2020-02-27 | 7.578 | 1,714,082 | -36,684 | 0.42% | 12,989,554 |
| 2020-02-28 | 2020-02-26 | 7.589 | 1,750,766 | +229,278 | 0.42% | 13,286,640 |
| 2020-02-27 | 2020-02-25 | 7.796 | 1,521,488 | +11,922 | 0.37% | 11,861,849 |
| 2020-02-26 | 2020-02-24 | 7.873 | 1,509,566 | -199,013 | 0.37% | 11,884,123 |
| 2020-02-25 | 2020-02-21 | 7.960 | 1,708,579 | +71,535 | 0.41% | 13,599,901 |
| 2020-02-24 | 2020-02-20 | 8.058 | 1,637,044 | +28,430 | 0.40% | 13,191,149 |
| 2020-02-21 | 2020-02-19 | 7.774 | 1,608,614 | -48,607 | 0.39% | 12,506,022 |
| 2020-02-20 | 2020-02-18 | 7.665 | 1,657,221 | -168,748 | 0.40% | 12,703,213 |
| 2020-02-19 | 2020-02-17 | 7.458 | 1,825,969 | +144,903 | 0.44% | 13,618,439 |
| 2020-02-18 | 2020-02-14 | 7.404 | 1,681,066 | -16,508 | 0.41% | 12,446,074 |
| 2020-02-17 | 2020-02-13 | 7.567 | 1,697,574 | -160,494 | 0.41% | 12,845,944 |
| 2020-02-14 | 2020-02-12 | 7.447 | 1,858,068 | -156,826 | 0.45% | 13,837,580 |
| 2020-02-13 | 2020-02-11 | 6.717 | 2,014,894 | -4,586 | 0.49% | 13,533,519 |
| 2020-02-12 | 2020-02-10 | 6.815 | 2,019,480 | -585,117 | 0.49% | 13,762,502 |
| 2020-02-11 | 2020-02-07 | 6.630 | 2,604,597 | -173,334 | 0.63% | 17,267,201 |
| 2020-02-10 | 2020-02-06 | 6.324 | 2,777,931 | +3,669 | 0.67% | 17,568,200 |
| 2020-02-07 | 2020-02-05 | 6.237 | 2,774,262 | -66,950 | 0.67% | 17,302,997 |
| 2020-02-06 | 2020-02-04 | 6.030 | 2,841,212 | +59,613 | 0.69% | 17,131,942 |
| 2020-02-05 | 2020-02-03 | 5.670 | 2,781,599 | -18,343 | 0.67% | 15,771,598 |
| 2020-02-04 | 2020-01-31 | 5.408 | 2,799,942 | -162,328 | 0.68% | 15,142,882 |
| 2020-02-03 | 2020-01-30 | 5.550 | 2,962,270 | -99,048 | 0.72% | 16,440,698 |
| 2020-01-31 | 2020-01-29 | 5.834 | 3,061,318 | -12,840 | 0.74% | 17,858,298 |
| 2020-01-30 | 2020-01-24 | 5.888 | 3,074,158 | -54,110 | 0.74% | 18,100,800 |
| 2020-01-29 | 2020-01-22 | 6.095 | 3,128,268 | +349,420 | 0.76% | 19,067,493 |
| 2020-01-23 | 2020-01-21 | 6.215 | 2,778,848 | +143,986 | 0.67% | 17,271,000 |
| 2020-01-22 | 2020-01-20 | 6.564 | 2,634,862 | -149,489 | 0.64% | 17,295,463 |
| 2020-01-21 | 2020-01-17 | 6.466 | 2,784,351 | -32,099 | 0.67% | 18,003,482 |
| 2020-01-20 | 2020-01-16 | 6.302 | 2,816,450 | +36,685 | 0.68% | 17,750,382 |
| 2020-01-17 | 2020-01-15 | 6.324 | 2,779,765 | +2,751 | 0.67% | 17,579,799 |
| 2020-01-16 | 2020-01-14 | 6.477 | 2,777,014 | -5,503 | 0.67% | 17,986,321 |
| 2020-01-15 | 2020-01-13 | 6.466 | 2,782,517 | +161,412 | 0.67% | 17,991,623 |
| 2020-01-14 | 2020-01-10 | 6.531 | 2,621,105 | -56,861 | 0.64% | 17,119,421 |
| 2020-01-13 | 2020-01-09 | 6.106 | 2,677,966 | +81,623 | 0.65% | 16,352,001 |
| 2020-01-10 | 2020-01-08 | 6.215 | 2,596,343 | -8,254 | 0.63% | 16,136,701 |
| 2020-01-09 | 2020-01-07 | 6.215 | 2,604,597 | +9,171 | 0.63% | 16,188,001 |
| 2020-01-08 | 2020-01-06 | 5.812 | 2,595,426 | -15,591 | 0.63% | 15,083,901 |
| 2020-01-07 | 2020-01-03 | 5.823 | 2,611,017 | +22,011 | 0.63% | 15,202,982 |
| 2020-01-06 | 2020-01-02 | 5.834 | 2,589,006 | +738,275 | 0.63% | 15,103,050 |
| 2020-01-03 | 2019-12-31 | 5.615 | 1,850,731 | +88,043 | 0.45% | 10,392,699 |
| 2020-01-02 | 2019-12-27 | 5.168 | 1,762,688 | -36,685 | 0.43% | 9,110,278 |
| 2019-12-30 | 2019-12-24 | 5.081 | 1,799,373 | +4,586 | 0.44% | 9,142,921 |
| 2019-12-27 | 2019-12-20 | 5.147 | 1,794,787 | +3,668 | 0.43% | 9,237,038 |
| 2019-12-23 | 2019-12-19 | 4.994 | 1,791,119 | +27,513 | 0.43% | 8,944,741 |
| 2019-12-20 | 2019-12-18 | 5.114 | 1,763,606 | +433,794 | 0.43% | 9,018,872 |
| 2019-12-19 | 2019-12-17 | 4.972 | 1,329,812 | -184,339 | 0.32% | 6,612,001 |
| 2019-12-18 | 2019-12-16 | 4.874 | 1,514,151 | -9,171 | 0.37% | 7,379,969 |
| 2019-12-17 | 2019-12-13 | 4.961 | 1,523,322 | -262,294 | 0.37% | 7,557,548 |
| 2019-12-16 | 2019-12-12 | 4.776 | 1,785,616 | +106,385 | 0.43% | 8,527,859 |
| 2019-12-13 | 2019-12-11 | 4.819 | 1,679,231 | +9,171 | 0.41% | 8,093,019 |
| 2019-12-12 | 2019-12-10 | 4.798 | 1,670,060 | +67,866 | 0.40% | 8,012,399 |
| 2019-12-11 | 2019-12-09 | 4.863 | 1,602,194 | +32,099 | 0.39% | 7,791,620 |
| 2019-12-10 | 2019-12-06 | 4.918 | 1,570,095 | +14,674 | 0.38% | 7,721,120 |
| 2019-12-09 | 2019-12-05 | 5.027 | 1,555,421 | -324,658 | 0.38% | 7,818,559 |
| 2019-12-06 | 2019-12-04 | 4.623 | 1,880,079 | -88,042 | 0.46% | 8,692,001 |
| 2019-12-05 | 2019-12-03 | 4.569 | 1,968,121 | -918 | 0.48% | 8,991,738 |
| 2019-12-04 | 2019-12-02 | 4.492 | 1,969,039 | +159,578 | 0.48% | 8,845,642 |
| 2019-12-03 | 2019-11-29 | 4.481 | 1,809,461 | -146,738 | 0.44% | 8,109,029 |
| 2019-11-29 | 2019-11-27 | 4.340 | 1,956,199 | +11,005 | 0.47% | 8,489,830 |
| 2019-11-28 | 2019-11-26 | 4.395 | 1,945,194 | -39,835 | 0.47% | 8,548,930 |
| 2019-11-27 | 2019-11-25 | 4.373 | 1,985,029 | -4,551 | 0.48% | 8,680,381 |
| 2019-11-26 | 2019-11-22 | 4.340 | 1,989,580 | -210,243 | 0.49% | 8,634,702 |
| 2019-11-21 | 2019-11-19 | 4.010 | 2,199,823 | +14,562 | 0.54% | 8,822,049 |
| 2019-11-20 | 2019-11-18 | 3.966 | 2,185,261 | +95,565 | 0.53% | 8,667,610 |
| 2019-11-19 | 2019-11-15 | 4.175 | 2,089,696 | +50,969 | 0.51% | 8,724,802 |
| 2019-11-15 | 2019-11-13 | 4.241 | 2,038,727 | +9,101 | 0.50% | 8,646,398 |
| 2019-11-14 | 2019-11-12 | 4.340 | 2,029,626 | -80,093 | 0.50% | 8,808,500 |
| 2019-11-13 | 2019-11-11 | 4.351 | 2,109,719 | -54,609 | 0.52% | 9,179,281 |
| 2019-11-12 | 2019-11-08 | 4.362 | 2,164,328 | -36,405 | 0.53% | 9,440,662 |
| 2019-11-11 | 2019-11-07 | 4.285 | 2,200,733 | -5,461 | 0.54% | 9,430,198 |
| 2019-11-08 | 2019-11-06 | 4.307 | 2,206,194 | -203,873 | 0.54% | 9,502,079 |
| 2019-11-07 | 2019-11-05 | 4.175 | 2,410,067 | -17,293 | 0.59% | 10,062,400 |
| 2019-11-06 | 2019-11-04 | 4.087 | 2,427,360 | +35,496 | 0.59% | 9,921,241 |
| 2019-11-05 | 2019-11-01 | 4.087 | 2,391,864 | +49,148 | 0.58% | 9,776,159 |
| 2019-11-04 | 2019-10-31 | 4.098 | 2,342,716 | -119,229 | 0.57% | 9,601,019 |
| 2019-11-01 | 2019-10-30 | 4.131 | 2,461,945 | +9,101 | 0.60% | 10,170,798 |
| 2019-10-31 | 2019-10-29 | 4.098 | 2,452,844 | -23,664 | 0.60% | 10,052,350 |
| 2019-10-30 | 2019-10-28 | 4.087 | 2,476,508 | +123,780 | 0.60% | 10,122,121 |
| 2019-10-29 | 2019-10-25 | 4.296 | 2,352,728 | +120,139 | 0.57% | 10,107,351 |
| 2019-10-28 | 2019-10-24 | 4.307 | 2,232,589 | -10,921 | 0.55% | 9,615,762 |
| 2019-10-25 | 2019-10-23 | 4.395 | 2,243,510 | -18,203 | 0.55% | 9,859,999 |
| 2019-10-23 | 2019-10-21 | 4.219 | 2,261,713 | -212,974 | 0.55% | 9,542,399 |
| 2019-10-22 | 2019-10-18 | 4.164 | 2,474,687 | +1,820 | 0.60% | 10,305,008 |
| 2019-10-21 | 2019-10-17 | 4.065 | 2,472,867 | +60,980 | 0.60% | 10,052,899 |
| 2019-10-18 | 2019-10-16 | 3.944 | 2,411,887 | +82,823 | 0.59% | 9,513,499 |
| 2019-10-17 | 2019-10-15 | 4.109 | 2,329,064 | +62,800 | 0.57% | 9,570,660 |
| 2019-10-16 | 2019-10-14 | 4.164 | 2,266,264 | -44,597 | 0.55% | 9,437,100 |
| 2019-10-15 | 2019-10-11 | 4.197 | 2,310,861 | +79,183 | 0.56% | 9,698,980 |
| 2019-10-14 | 2019-10-10 | 4.208 | 2,231,678 | +63,710 | 0.54% | 9,391,158 |
| 2019-10-11 | 2019-10-09 | 4.175 | 2,167,968 | +26,394 | 0.53% | 9,051,599 |
| 2019-10-10 | 2019-10-08 | 4.252 | 2,141,574 | -4,551 | 0.52% | 9,106,110 |
| 2019-10-09 | 2019-10-04 | 4.175 | 2,146,125 | +27,305 | 0.52% | 8,960,401 |
| 2019-10-08 | 2019-10-03 | 4.230 | 2,118,820 | -1,821 | 0.52% | 8,962,799 |
| 2019-10-04 | 2019-10-02 | 4.208 | 2,120,641 | +7,282 | 0.52% | 8,923,902 |
| 2019-10-03 | 2019-09-30 | 4.384 | 2,113,359 | +9,101 | 0.52% | 9,264,778 |
| 2019-10-02 | 2019-09-27 | 4.494 | 2,104,258 | -59,159 | 0.51% | 9,456,080 |
| 2019-09-30 | 2019-09-26 | 4.560 | 2,163,417 | +38,226 | 0.53% | 9,864,548 |
| 2019-09-27 | 2019-09-25 | 4.659 | 2,125,191 | -14,563 | 0.52% | 9,900,399 |
| 2019-09-26 | 2019-09-24 | 4.746 | 2,139,754 | +101,937 | 0.52% | 10,156,322 |
| 2019-09-25 | 2019-09-23 | 4.867 | 2,037,817 | +125,600 | 0.50% | 9,918,769 |
| 2019-09-24 | 2019-09-20 | 4.999 | 1,912,217 | +60,980 | 0.47% | 9,559,550 |
| 2019-09-23 | 2019-09-19 | 4.944 | 1,851,237 | +114,678 | 0.45% | 9,152,999 |
| 2019-09-20 | 2019-09-18 | 4.944 | 1,736,559 | -30,035 | 0.42% | 8,586,001 |
| 2019-09-19 | 2019-09-17 | 4.955 | 1,766,594 | -42,777 | 0.43% | 8,753,911 |
| 2019-09-18 | 2019-09-16 | 5.087 | 1,809,371 | -148,353 | 0.44% | 9,204,442 |
| 2019-09-17 | 2019-09-13 | 4.966 | 1,957,724 | -51,879 | 0.48% | 9,722,518 |
| 2019-09-16 | 2019-09-12 | 4.878 | 2,009,603 | -910 | 0.49% | 9,803,521 |
| 2019-09-13 | 2019-09-11 | 4.681 | 2,010,513 | +136,522 | 0.49% | 9,410,341 |
| 2019-09-12 | 2019-09-10 | 4.922 | 1,873,991 | -682,610 | 0.46% | 9,224,320 |
| 2019-09-11 | 2019-09-09 | 4.933 | 2,556,601 | -192,951 | 0.62% | 12,612,412 |
| 2019-09-10 | 2019-09-06 | 4.977 | 2,749,552 | -112,858 | 0.67% | 13,685,132 |
| 2019-09-09 | 2019-09-05 | 5.010 | 2,862,410 | -95,565 | 0.70% | 14,341,202 |
| 2019-09-06 | 2019-09-04 | 4.933 | 2,957,975 | +24,574 | 0.72% | 14,592,500 |
| 2019-09-05 | 2019-09-03 | 4.944 | 2,933,401 | +81,913 | 0.72% | 14,503,500 |
| 2019-09-04 | 2019-09-02 | 5.087 | 2,851,488 | -40,957 | 0.70% | 14,505,790 |
| 2019-09-03 | 2019-08-30 | 5.021 | 2,892,445 | +40,047 | 0.71% | 14,523,462 |
| 2019-09-02 | 2019-08-29 | 5.032 | 2,852,398 | -24,574 | 0.70% | 14,353,720 |
| 2019-08-30 | 2019-08-28 | 5.054 | 2,876,972 | -78,273 | 0.70% | 14,540,600 |
| 2019-08-29 | 2019-08-27 | 4.845 | 2,955,245 | -20,933 | 0.72% | 14,319,272 |
| 2019-08-28 | 2019-08-26 | 5.043 | 2,976,178 | -30,035 | 0.73% | 15,009,300 |
| 2019-08-27 | 2019-08-23 | 5.076 | 3,006,213 | +42,777 | 0.73% | 15,259,861 |
| 2019-08-26 | 2019-08-22 | 4.911 | 2,963,436 | -72,812 | 0.72% | 14,554,320 |
| 2019-08-23 | 2019-08-21 | 5.043 | 3,036,248 | -70,081 | 0.74% | 15,312,242 |
| 2019-08-22 | 2019-08-20 | 4.527 | 3,106,329 | -20,933 | 0.76% | 14,061,561 |
| 2019-08-21 | 2019-08-19 | 4.428 | 3,127,262 | -20,934 | 0.76% | 13,847,079 |
| 2019-08-20 | 2019-08-16 | 4.307 | 3,148,196 | +18,203 | 0.77% | 13,559,282 |
| 2019-08-19 | 2019-08-15 | 4.395 | 3,129,993 | +1,821 | 0.76% | 13,756,001 |
| 2019-08-16 | 2019-08-14 | 4.428 | 3,128,172 | +21,843 | 0.76% | 13,851,108 |
| 2019-08-15 | 2019-08-13 | 4.384 | 3,106,329 | +2,731 | 0.76% | 13,617,871 |
| 2019-08-14 | 2019-08-12 | 4.604 | 3,103,598 | -81,914 | 0.76% | 14,287,898 |
| 2019-08-13 | 2019-08-09 | 4.406 | 3,185,512 | -68,261 | 0.78% | 14,035,002 |
| 2019-08-12 | 2019-08-08 | 4.384 | 3,253,773 | -49,147 | 0.79% | 14,264,252 |
| 2019-08-08 | 2019-08-06 | 4.021 | 3,302,920 | +27,304 | 0.81% | 13,282,138 |
| 2019-08-07 | 2019-08-05 | 4.043 | 3,275,616 | +9,101 | 0.80% | 13,244,320 |
| 2019-08-06 | 2019-08-02 | 4.142 | 3,266,515 | -18,203 | 0.80% | 13,530,532 |
| 2019-08-02 | 2019-07-31 | 4.208 | 3,284,718 | -18,202 | 0.80% | 13,822,472 |
| 2019-07-29 | 2019-07-25 | 4.219 | 3,302,920 | -9,102 | 0.81% | 13,935,358 |
| 2019-07-26 | 2019-07-24 | 4.263 | 3,312,022 | -3,640 | 0.81% | 14,119,320 |
| 2019-07-25 | 2019-07-23 | 4.164 | 3,315,662 | +9,101 | 0.81% | 13,806,968 |
| 2019-07-23 | 2019-07-19 | 4.054 | 3,306,561 | -45,507 | 0.81% | 13,405,770 |
| 2019-07-19 | 2019-07-17 | 4.021 | 3,352,068 | -95,566 | 0.82% | 13,479,779 |
| 2019-07-18 | 2019-07-16 | 3.988 | 3,447,634 | +19,113 | 0.84% | 13,750,441 |
| 2019-07-17 | 2019-07-15 | 3.966 | 3,428,521 | +45,508 | 0.84% | 13,598,872 |
| 2019-07-16 | 2019-07-12 | 4.065 | 3,383,013 | -158,366 | 0.83% | 13,752,899 |
| 2019-07-15 | 2019-07-11 | 3.846 | 3,541,379 | -30,035 | 0.86% | 13,618,501 |
| 2019-07-12 | 2019-07-10 | 3.922 | 3,571,414 | +1,821 | 0.87% | 14,008,682 |
| 2019-07-11 | 2019-07-09 | 3.955 | 3,569,593 | -31,855 | 0.87% | 14,119,199 |
| 2019-07-10 | 2019-07-08 | 4.021 | 3,601,448 | -126,511 | 0.88% | 14,482,618 |
| 2019-07-09 | 2019-07-05 | 4.109 | 3,727,959 | +70,992 | 0.91% | 15,319,041 |
| 2019-07-05 | 2019-07-03 | 4.263 | 3,656,967 | -100,116 | 0.89% | 15,589,839 |
| 2019-07-04 | 2019-07-02 | 4.274 | 3,757,083 | +49,148 | 0.92% | 16,057,918 |
| 2019-07-03 | 2019-06-28 | 4.384 | 3,707,935 | -228,447 | 0.91% | 16,255,258 |
| 2019-07-02 | 2019-06-27 | 4.252 | 3,936,382 | +6,371 | 0.96% | 16,737,749 |
| 2019-06-27 | 2019-06-25 | 4.355 | 3,930,011 | +39,136 | 0.96% | 17,115,378 |
| 2019-06-26 | 2019-06-24 | 4.422 | 3,890,875 | +54,537 | 0.95% | 17,204,964 |
| 2019-06-25 | 2019-06-21 | 4.411 | 3,836,338 | -42,198 | 0.95% | 16,921,078 |
| 2019-06-24 | 2019-06-20 | 4.400 | 3,878,536 | -20,649 | 0.96% | 17,064,002 |
| 2019-06-21 | 2019-06-19 | 4.411 | 3,899,185 | +17,956 | 0.97% | 17,198,279 |
| 2019-06-20 | 2019-06-18 | 4.455 | 3,881,229 | +331,292 | 0.96% | 17,292,000 |
| 2019-06-19 | 2019-06-17 | 4.511 | 3,549,937 | +47,584 | 0.88% | 16,013,698 |
| 2019-06-18 | 2019-06-14 | 4.511 | 3,502,353 | +58,357 | 0.87% | 15,799,048 |
| 2019-06-17 | 2019-06-13 | 4.589 | 3,443,996 | -61,949 | 0.85% | 15,804,321 |
| 2019-06-14 | 2019-06-12 | 4.366 | 3,505,945 | +163,402 | 0.87% | 15,307,601 |
| 2019-06-13 | 2019-06-11 | 4.600 | 3,342,543 | -121,205 | 0.83% | 15,375,988 |
| 2019-06-12 | 2019-06-10 | 4.556 | 3,463,748 | +47,584 | 0.86% | 15,779,221 |
| 2019-06-11 | 2019-06-06 | 4.455 | 3,416,164 | +34,117 | 0.85% | 15,220,001 |
| 2019-06-10 | 2019-06-05 | 4.611 | 3,382,047 | -13,467 | 0.84% | 15,595,380 |
| 2019-06-06 | 2019-06-04 | 4.611 | 3,395,514 | -45,788 | 0.84% | 15,657,479 |
| 2019-06-05 | 2019-06-03 | 4.634 | 3,441,302 | +17,956 | 0.85% | 15,945,278 |
| 2019-06-04 | 2019-05-31 | 4.723 | 3,423,346 | -78,110 | 0.85% | 16,167,119 |
| 2019-06-03 | 2019-05-30 | 4.567 | 3,501,456 | -14,365 | 0.87% | 15,990,002 |
| 2019-05-30 | 2019-05-28 | 4.578 | 3,515,821 | -89,781 | 0.87% | 16,094,762 |
| 2019-05-29 | 2019-05-27 | 4.400 | 3,605,602 | +57,460 | 0.89% | 15,863,202 |
| 2019-05-27 | 2019-05-23 | 4.377 | 3,548,142 | +26,935 | 0.88% | 15,531,361 |
| 2019-05-24 | 2019-05-22 | 4.400 | 3,521,207 | +29,627 | 0.87% | 15,491,898 |
| 2019-05-23 | 2019-05-21 | 4.411 | 3,491,580 | +54,767 | 0.86% | 15,400,441 |
| 2019-05-22 | 2019-05-20 | 4.266 | 3,436,813 | -69,132 | 0.85% | 14,661,238 |
| 2019-05-21 | 2019-05-17 | 4.422 | 3,505,945 | +205,599 | 0.87% | 15,502,851 |
| 2019-05-20 | 2019-05-16 | 4.533 | 3,300,346 | -369,000 | 0.82% | 14,961,318 |
| 2019-05-17 | 2019-05-15 | 4.711 | 3,669,346 | -9,876 | 0.91% | 17,288,010 |
| 2019-05-16 | 2019-05-14 | 4.244 | 3,679,222 | -11,671 | 0.91% | 15,613,381 |
| 2019-05-15 | 2019-05-10 | 4.355 | 3,690,893 | -51,176 | 0.91% | 16,074,008 |
| 2019-05-14 | 2019-05-09 | 4.188 | 3,742,069 | -26,934 | 0.93% | 15,671,682 |
| 2019-05-09 | 2019-05-07 | 4.255 | 3,769,003 | -431,846 | 0.93% | 16,036,361 |
| 2019-05-08 | 2019-05-06 | 3.999 | 4,200,849 | -215,474 | 1.04% | 16,797,610 |
| 2019-05-02 | 2019-04-29 | 4.210 | 4,416,323 | +473,145 | 1.09% | 18,593,819 |
| 2019-04-30 | 2019-04-26 | 4.377 | 3,943,178 | -21,547 | 0.98% | 17,260,561 |
| 2019-04-29 | 2019-04-25 | 4.310 | 3,964,725 | +26,036 | 0.98% | 17,089,919 |
| 2019-04-26 | 2019-04-24 | 4.444 | 3,938,689 | +14,365 | 0.97% | 17,504,131 |
| 2019-04-25 | 2019-04-23 | 4.578 | 3,924,324 | +31,424 | 0.97% | 17,964,811 |
| 2019-04-24 | 2019-04-18 | 4.533 | 3,892,900 | -175,971 | 0.96% | 17,647,518 |
| 2019-04-23 | 2019-04-17 | 4.478 | 4,068,871 | +35,912 | 1.01% | 18,218,640 |
| 2019-04-18 | 2019-04-16 | 4.299 | 4,032,959 | +493,795 | 1.00% | 17,339,121 |
| 2019-04-17 | 2019-04-15 | 4.233 | 3,539,164 | -85,292 | 0.88% | 14,979,601 |
| 2019-04-16 | 2019-04-12 | 4.266 | 3,624,456 | +62,847 | 0.90% | 15,461,712 |
| 2019-04-15 | 2019-04-11 | 4.344 | 3,561,609 | +8,978 | 0.88% | 15,471,301 |
| 2019-04-12 | 2019-04-10 | 4.567 | 3,552,631 | +112,226 | 0.88% | 16,223,701 |
| 2019-04-11 | 2019-04-09 | 4.801 | 3,440,405 | +273,832 | 0.85% | 16,515,922 |
| 2019-04-10 | 2019-04-08 | 4.856 | 3,166,573 | +10,774 | 0.78% | 15,377,721 |
| 2019-04-09 | 2019-04-04 | 4.912 | 3,155,799 | -3,591 | 0.78% | 15,501,149 |
| 2019-04-08 | 2019-04-03 | 4.957 | 3,159,390 | -41,300 | 0.78% | 15,659,548 |
| 2019-04-04 | 2019-04-02 | 4.990 | 3,200,690 | +15,263 | 0.79% | 15,971,202 |
| 2019-04-03 | 2019-04-01 | 4.433 | 3,185,427 | -98,759 | 0.79% | 14,121,041 |
| 2019-04-02 | 2019-03-29 | 4.299 | 3,284,186 | +6,285 | 0.81% | 14,119,881 |
| 2019-04-01 | 2019-03-28 | 4.366 | 3,277,901 | -79,007 | 0.81% | 14,311,919 |
| 2019-03-29 | 2019-03-27 | 4.388 | 3,356,908 | +43,094 | 0.83% | 14,731,658 |
| 2019-03-28 | 2019-03-26 | 4.322 | 3,313,814 | -87,087 | 0.82% | 14,321,082 |
| 2019-03-27 | 2019-03-25 | 4.611 | 3,400,901 | -22,445 | 0.84% | 15,682,320 |
| 2019-03-26 | 2019-03-22 | 4.455 | 3,423,346 | -4,489 | 0.85% | 15,251,999 |
| 2019-03-25 | 2019-03-21 | 4.366 | 3,427,835 | -64,643 | 0.85% | 14,966,559 |
| 2019-03-22 | 2019-03-20 | 4.333 | 3,492,478 | -8,978 | 0.86% | 15,132,102 |
| 2019-03-21 | 2019-03-19 | 4.310 | 3,501,456 | +4,489 | 0.87% | 15,093,001 |
| 2019-03-20 | 2019-03-18 | 4.266 | 3,496,967 | -242,408 | 0.87% | 14,917,852 |
| 2019-03-19 | 2019-03-15 | 4.155 | 3,739,375 | -71,825 | 0.93% | 15,535,450 |
| 2019-03-18 | 2019-03-14 | 3.854 | 3,811,200 | +8,080 | 0.94% | 14,687,701 |
| 2019-03-15 | 2019-03-13 | 3.910 | 3,803,120 | -28,729 | 0.94% | 14,868,362 |
| 2019-03-14 | 2019-03-12 | 4.088 | 3,831,849 | +232,532 | 0.95% | 15,663,558 |
| 2019-03-13 | 2019-03-11 | 4.143 | 3,599,317 | +5,387 | 0.89% | 14,913,481 |
| 2019-03-12 | 2019-03-08 | 3.843 | 3,593,930 | +19,752 | 0.89% | 13,810,350 |
| 2019-03-11 | 2019-03-07 | 3.865 | 3,574,178 | +108,635 | 0.88% | 13,814,069 |
| 2019-03-08 | 2019-03-06 | 4.043 | 3,465,543 | +79,905 | 0.86% | 14,011,799 |
| 2019-03-07 | 2019-03-05 | 4.221 | 3,385,638 | -448,007 | 0.84% | 14,292,089 |
| 2019-03-06 | 2019-03-04 | 4.277 | 3,833,645 | -41,299 | 0.95% | 16,396,800 |
| 2019-03-05 | 2019-03-01 | 4.344 | 3,874,944 | -696,700 | 0.96% | 16,832,399 |
| 2019-03-04 | 2019-02-28 | 3.531 | 4,571,644 | -101,453 | 1.13% | 16,141,639 |
| 2019-03-01 | 2019-02-27 | 3.453 | 4,673,097 | -15,262 | 1.16% | 16,135,501 |
| 2019-02-28 | 2019-02-26 | 3.353 | 4,688,359 | +61,051 | 1.16% | 15,718,219 |
| 2019-02-27 | 2019-02-25 | 3.119 | 4,627,308 | -40,402 | 1.15% | 14,431,199 |
| 2019-02-26 | 2019-02-22 | 3.030 | 4,667,710 | -20,649 | 1.16% | 14,141,281 |
| 2019-02-25 | 2019-02-21 | 2.985 | 4,688,359 | +129,284 | 1.16% | 13,994,959 |
| 2019-02-22 | 2019-02-20 | 3.063 | 4,559,075 | -44,890 | 1.13% | 13,964,500 |
| 2019-02-21 | 2019-02-19 | 2.985 | 4,603,965 | +65,540 | 1.14% | 13,743,039 |
| 2019-02-20 | 2019-02-18 | 3.041 | 4,538,425 | -15,263 | 1.12% | 13,800,149 |
| 2019-02-19 | 2019-02-15 | 2.874 | 4,553,688 | -21,547 | 1.13% | 13,085,760 |
| 2019-02-18 | 2019-02-14 | 2.807 | 4,575,235 | -16,161 | 1.13% | 12,841,919 |
| 2019-02-15 | 2019-02-13 | 2.651 | 4,591,396 | +39,504 | 1.14% | 12,171,320 |
| 2019-02-14 | 2019-02-12 | 2.573 | 4,551,892 | +86,189 | 1.13% | 11,711,699 |
| 2019-02-13 | 2019-02-11 | 2.695 | 4,465,703 | +17,956 | 1.11% | 12,037,081 |
| 2019-02-12 | 2019-02-08 | 2.874 | 4,447,747 | -37,707 | 1.10% | 12,781,321 |
| 2019-02-11 | 2019-02-04 | 2.974 | 4,485,454 | -101,453 | 1.11% | 13,339,319 |
| 2019-02-08 | 2019-01-31 | 2.996 | 4,586,907 | -178,664 | 1.14% | 13,743,210 |
| 2019-02-01 | 2019-01-30 | 2.918 | 4,765,571 | -35,912 | 1.18% | 13,906,960 |
| 2019-01-31 | 2019-01-29 | 2.907 | 4,801,483 | -604,226 | 1.19% | 13,958,279 |
| 2019-01-30 | 2019-01-28 | 2.840 | 5,405,709 | -381,569 | 1.34% | 15,353,550 |
| 2019-01-29 | 2019-01-25 | 2.718 | 5,787,278 | +28,730 | 1.43% | 15,728,241 |
| 2019-01-28 | 2019-01-24 | 2.729 | 5,758,548 | -228,043 | 1.43% | 15,714,300 |
| 2019-01-25 | 2019-01-23 | 2.651 | 5,986,591 | -155,321 | 1.48% | 15,869,839 |
| 2019-01-24 | 2019-01-22 | 2.729 | 6,141,912 | -425,562 | 1.52% | 16,760,449 |
| 2019-01-23 | 2019-01-21 | 2.807 | 6,567,474 | -434,540 | 1.63% | 18,433,800 |
| 2019-01-22 | 2019-01-18 | 2.629 | 7,002,014 | -162,503 | 1.73% | 18,405,641 |
| 2019-01-21 | 2019-01-17 | 2.484 | 7,164,517 | +140,058 | 1.77% | 17,795,400 |
| 2019-01-18 | 2019-01-16 | 2.562 | 7,024,459 | +149,037 | 1.74% | 17,995,201 |
| 2019-01-17 | 2019-01-15 | 2.540 | 6,875,422 | -52,073 | 1.70% | 17,460,239 |
| 2019-01-16 | 2019-01-14 | 2.484 | 6,927,495 | -74,519 | 1.71% | 17,206,679 |
| 2019-01-15 | 2019-01-11 | 2.517 | 7,002,014 | -276,525 | 1.73% | 17,625,741 |
| 2019-01-14 | 2019-01-10 | 2.506 | 7,278,539 | -164,299 | 1.80% | 18,240,751 |
| 2019-01-11 | 2019-01-09 | 2.328 | 7,442,838 | -44,890 | 1.84% | 17,326,100 |
| 2019-01-09 | 2019-01-07 | 2.228 | 7,487,728 | +64,642 | 1.85% | 16,679,999 |
| 2019-01-08 | 2019-01-04 | 2.250 | 7,423,086 | +75,416 | 1.84% | 16,701,360 |
| 2019-01-04 | 2019-01-02 | 2.294 | 7,347,670 | +87,087 | 1.82% | 16,859,040 |
| 2019-01-03 | 2018-12-31 | 2.317 | 7,260,583 | +27,833 | 1.80% | 16,820,961 |
| 2019-01-02 | 2018-12-27 | 2.439 | 7,232,750 | +89,780 | 1.79% | 17,642,639 |
| 2018-12-28 | 2018-12-24 | 2.528 | 7,142,970 | -606,919 | 1.77% | 18,060,121 |
| 2018-12-27 | 2018-12-20 | 2.384 | 7,749,889 | -104,145 | 1.92% | 18,472,481 |
| 2018-12-21 | 2018-12-19 | 2.339 | 7,854,034 | -62,847 | 1.94% | 18,370,799 |
| 2018-12-18 | 2018-12-14 | 2.384 | 7,916,881 | +190,335 | 1.96% | 18,870,520 |
| 2018-12-17 | 2018-12-13 | 2.495 | 7,726,546 | -442,619 | 1.91% | 19,277,441 |
| 2018-12-14 | 2018-12-12 | 2.272 | 8,169,165 | -27,832 | 2.02% | 18,561,959 |
| 2018-12-13 | 2018-12-11 | 2.217 | 8,196,997 | -96,964 | 2.03% | 18,168,699 |
| 2018-12-12 | 2018-12-10 | 2.239 | 8,293,961 | -898 | 2.05% | 18,568,380 |
| 2018-12-10 | 2018-12-06 | 2.172 | 8,294,859 | +58,358 | 2.05% | 18,016,051 |
| 2018-12-07 | 2018-12-05 | 2.049 | 8,236,501 | +89,781 | 2.04% | 16,880,160 |
| 2018-12-06 | 2018-12-04 | 2.139 | 8,146,720 | +14,365 | 2.02% | 17,422,080 |
| 2018-12-05 | 2018-12-03 | 2.172 | 8,132,355 | +71,824 | 2.01% | 17,663,099 |
| 2018-12-03 | 2018-11-29 | 2.205 | 8,060,531 | +3,592 | 2.00% | 17,776,441 |
| 2018-11-30 | 2018-11-28 | 2.217 | 8,056,939 | +3,591 | 1.99% | 17,858,259 |
| 2018-11-29 | 2018-11-27 | 2.217 | 8,053,348 | +46,686 | 1.99% | 17,850,300 |
| 2018-11-28 | 2018-11-26 | 2.228 | 8,006,662 | +50,277 | 1.98% | 17,836,000 |
| 2018-11-27 | 2018-11-23 | 2.250 | 7,956,385 | +41,300 | 1.97% | 17,901,241 |
| 2018-11-23 | 2018-11-21 | 2.384 | 7,915,085 | -1,796 | 1.96% | 18,866,239 |
| 2018-11-22 | 2018-11-20 | 2.350 | 7,916,881 | +70,029 | 1.96% | 18,605,980 |
| 2018-11-21 | 2018-11-19 | 2.428 | 7,846,852 | -44,890 | 1.94% | 19,053,200 |
| 2018-11-20 | 2018-11-16 | 2.395 | 7,891,742 | -33,219 | 1.95% | 18,898,499 |
| 2018-11-16 | 2018-11-14 | 2.328 | 7,924,961 | -17,957 | 1.96% | 18,448,429 |
| 2018-11-14 | 2018-11-12 | 2.239 | 7,942,918 | +71,825 | 1.97% | 17,782,471 |
| 2018-11-13 | 2018-11-09 | 2.205 | 7,871,093 | -35,912 | 1.95% | 17,358,660 |
| 2018-11-12 | 2018-11-08 | 2.194 | 7,907,005 | +62,846 | 1.96% | 17,349,790 |
| 2018-11-09 | 2018-11-07 | 2.272 | 7,844,159 | -76,313 | 1.94% | 17,823,481 |
| 2018-11-08 | 2018-11-06 | 2.317 | 7,920,472 | +96,963 | 1.96% | 18,349,759 |
| 2018-11-07 | 2018-11-05 | 2.317 | 7,823,509 | -89,781 | 1.94% | 18,125,120 |
| 2018-11-06 | 2018-11-02 | 2.194 | 7,913,290 | -4,489 | 1.96% | 17,363,580 |
| 2018-11-05 | 2018-11-01 | 2.272 | 7,917,779 | +129,285 | 1.96% | 17,990,760 |
| 2018-11-01 | 2018-10-30 | 2.450 | 7,788,494 | +10,773 | 1.93% | 19,084,999 |
| 2018-10-31 | 2018-10-29 | 2.428 | 7,777,721 | -297,174 | 1.93% | 18,885,341 |
| 2018-10-30 | 2018-10-26 | 2.450 | 8,074,895 | -48,482 | 2.00% | 19,786,799 |
| 2018-10-26 | 2018-10-24 | 2.183 | 8,123,377 | +26,934 | 2.01% | 17,734,080 |
| 2018-10-25 | 2018-10-23 | 2.217 | 8,096,443 | -4,489 | 2.00% | 17,945,820 |
| 2018-10-24 | 2018-10-22 | 2.217 | 8,100,932 | +26,037 | 2.01% | 17,955,770 |
| 2018-10-22 | 2018-10-18 | 2.161 | 8,074,895 | -8,979 | 2.00% | 17,448,359 |
| 2018-10-16 | 2018-10-12 | 2.083 | 8,083,874 | -80,802 | 2.00% | 16,837,481 |
| 2018-10-15 | 2018-10-11 | 2.094 | 8,164,676 | +52,970 | 2.02% | 17,096,719 |
| 2018-10-11 | 2018-10-09 | 2.217 | 8,111,706 | +77,212 | 2.01% | 17,979,651 |
| 2018-10-10 | 2018-10-08 | 2.339 | 8,034,494 | -898 | 1.99% | 18,792,900 |
| 2018-10-09 | 2018-10-05 | 2.328 | 8,035,392 | +359,124 | 1.99% | 18,705,500 |
| 2018-10-08 | 2018-10-04 | 2.139 | 7,676,268 | -104,146 | 1.90% | 16,416,000 |
| 2018-10-05 | 2018-10-03 | 1.983 | 7,780,414 | -34,117 | 1.93% | 15,425,480 |
| 2018-10-03 | 2018-09-28 | 1.938 | 7,814,531 | -37,708 | 1.93% | 15,144,960 |
| 2018-10-02 | 2018-09-27 | 1.949 | 7,852,239 | -66,438 | 1.94% | 15,305,500 |
| 2018-09-28 | 2018-09-26 | 1.949 | 7,918,677 | +82,599 | 1.96% | 15,435,001 |
| 2018-09-27 | 2018-09-24 | 1.916 | 7,836,078 | +43,095 | 1.94% | 15,012,160 |
| 2018-09-26 | 2018-09-21 | 1.916 | 7,792,983 | -102,351 | 1.93% | 14,929,599 |
| 2018-09-24 | 2018-09-20 | 1.949 | 7,895,334 | +46,686 | 1.95% | 15,389,501 |
| 2018-09-21 | 2018-09-19 | 2.027 | 7,848,648 | +552,153 | 1.94% | 15,910,441 |
| 2018-09-20 | 2018-09-18 | 1.660 | 7,296,495 | -296,277 | 1.81% | 12,109,230 |
| 2018-09-19 | 2018-09-17 | 1.548 | 7,592,772 | -6,285 | 1.88% | 11,755,230 |
| 2018-09-18 | 2018-09-14 | 1.348 | 7,599,057 | -8,978 | 1.88% | 10,241,441 |
| 2018-09-17 | 2018-09-13 | 1.337 | 7,608,035 | +8,978 | 1.88% | 10,168,800 |
| 2018-09-13 | 2018-09-11 | 1.337 | 7,599,057 | +34,117 | 1.88% | 10,156,801 |
| 2018-09-10 | 2018-09-06 | 1.470 | 7,564,940 | -3,591 | 1.87% | 11,122,320 |
| 2018-09-07 | 2018-09-05 | 1.481 | 7,568,531 | +31,423 | 1.87% | 11,211,900 |
| 2018-09-06 | 2018-09-04 | 1.504 | 7,537,108 | +120,307 | 1.87% | 11,333,250 |
| 2018-09-05 | 2018-09-03 | 1.437 | 7,416,801 | +8,978 | 1.84% | 10,656,689 |
| 2018-09-03 | 2018-08-30 | 1.381 | 7,407,823 | +2,693 | 1.83% | 10,231,240 |
| 2018-08-31 | 2018-08-29 | 1.415 | 7,405,130 | -31,423 | 1.83% | 10,474,960 |
| 2018-08-29 | 2018-08-27 | 1.359 | 7,436,553 | -26,934 | 1.84% | 10,105,260 |
| 2018-08-28 | 2018-08-24 | 1.337 | 7,463,487 | +8,080 | 1.85% | 9,975,599 |
| 2018-08-24 | 2018-08-22 | 1.359 | 7,455,407 | -17,956 | 1.85% | 10,130,880 |
| 2018-08-15 | 2018-08-13 | 1.348 | 7,473,363 | -5,387 | 1.85% | 10,072,040 |
| 2018-08-13 | 2018-08-09 | 1.415 | 7,478,750 | -53,869 | 1.85% | 10,579,100 |
| 2018-08-06 | 2018-08-02 | 1.259 | 7,532,619 | -13,467 | 1.86% | 9,480,700 |
| 2018-08-03 | 2018-08-01 | 1.281 | 7,546,086 | +26,934 | 1.87% | 9,665,750 |
| 2018-08-02 | 2018-07-31 | 1.292 | 7,519,152 | -88,883 | 1.86% | 9,715,001 |
| 2018-08-01 | 2018-07-30 | 1.292 | 7,608,035 | +134,672 | 1.88% | 9,829,840 |
| 2018-07-30 | 2018-07-26 | 1.281 | 7,473,363 | +7,182 | 1.85% | 9,572,600 |
| 2018-07-26 | 2018-07-24 | 1.325 | 7,466,181 | +17,956 | 1.85% | 9,896,040 |
| 2018-07-25 | 2018-07-23 | 1.292 | 7,448,225 | +19,752 | 1.84% | 9,623,360 |
| 2018-07-24 | 2018-07-20 | 1.247 | 7,428,473 | +89,781 | 1.84% | 9,266,880 |
| 2018-07-23 | 2018-07-19 | 1.303 | 7,338,692 | -13,467 | 1.82% | 9,563,580 |
| 2018-07-20 | 2018-07-18 | 1.292 | 7,352,159 | +53,868 | 1.82% | 9,499,240 |
| 2018-07-18 | 2018-07-16 | 1.270 | 7,298,291 | +7,183 | 1.81% | 9,267,061 |
| 2018-07-16 | 2018-07-12 | 1.325 | 7,291,108 | +17,058 | 1.80% | 9,663,990 |
| 2018-07-13 | 2018-07-11 | 1.259 | 7,274,050 | -80,803 | 1.80% | 9,155,260 |
| 2018-07-12 | 2018-07-10 | 1.359 | 7,354,853 | -164,299 | 1.82% | 9,994,241 |
| 2018-07-11 | 2018-07-09 | 1.381 | 7,519,152 | +7,183 | 1.86% | 10,385,001 |
| 2018-07-10 | 2018-07-06 | 1.381 | 7,511,969 | +14,365 | 1.86% | 10,375,080 |
| 2018-07-09 | 2018-07-05 | 1.392 | 7,497,604 | -17,956 | 1.86% | 10,438,750 |
| 2018-07-06 | 2018-07-04 | 1.370 | 7,515,560 | -166,095 | 1.86% | 10,296,330 |
| 2018-07-05 | 2018-07-03 | 1.437 | 7,681,655 | +112,226 | 1.90% | 11,037,240 |
| 2018-07-03 | 2018-06-28 | 1.459 | 7,569,429 | -12,569 | 1.87% | 11,044,610 |
| 2018-06-29 | 2018-06-27 | 1.426 | 7,581,998 | +12,569 | 1.88% | 10,809,600 |
| 2018-06-28 | 2018-06-26 | 1.437 | 7,569,429 | -22,445 | 1.87% | 10,875,990 |
| 2018-06-27 | 2018-06-25 | 1.448 | 7,591,874 | -13,467 | 1.88% | 10,992,800 |
| 2018-06-26 | 2018-06-22 | 1.459 | 7,605,341 | +17,956 | 1.88% | 11,097,010 |
| 2018-06-25 | 2018-06-21 | 1.459 | 7,587,385 | +17,956 | 1.88% | 11,070,810 |
| 2018-06-21 | 2018-06-19 | 1.459 | 7,569,429 | +35,912 | 1.87% | 11,044,610 |
| 2018-06-19 | 2018-06-14 | 1.493 | 7,533,517 | +77,212 | 1.86% | 11,243,941 |
| 2018-06-15 | 2018-06-13 | 1.548 | 7,456,305 | +73,620 | 1.85% | 11,543,950 |
| 2018-06-14 | 2018-06-12 | 1.548 | 7,382,685 | +68,234 | 1.83% | 11,429,971 |
| 2018-06-13 | 2018-06-11 | 1.537 | 7,314,451 | +40,401 | 1.81% | 11,242,860 |
| 2018-06-12 | 2018-06-08 | 1.671 | 7,274,050 | +17,956 | 1.80% | 12,153,001 |
| 2018-06-11 | 2018-06-07 | 1.704 | 7,256,094 | +139,161 | 1.80% | 12,365,461 |
| 2018-06-08 | 2018-06-06 | 1.671 | 7,116,933 | +77,211 | 1.76% | 11,890,500 |
| 2018-06-07 | 2018-06-05 | 1.671 | 7,039,722 | +15,263 | 1.74% | 11,761,501 |
| 2018-06-06 | 2018-06-04 | 1.882 | 7,024,459 | +375,284 | 1.74% | 13,222,560 |
| 2018-06-04 | 2018-05-31 | 2.439 | 6,649,175 | +34,117 | 1.65% | 16,219,141 |
| 2018-06-01 | 2018-05-30 | 2.406 | 6,615,058 | +89,781 | 1.64% | 15,914,881 |
| 2018-05-31 | 2018-05-29 | 2.584 | 6,525,277 | -5,387 | 1.62% | 16,861,760 |
| 2018-05-30 | 2018-05-28 | 2.617 | 6,530,664 | -8,080 | 1.62% | 17,093,901 |
| 2018-05-29 | 2018-05-25 | 2.640 | 6,538,744 | +17,956 | 1.62% | 17,260,710 |
| 2018-05-28 | 2018-05-24 | 2.684 | 6,520,788 | -22,445 | 1.61% | 17,503,830 |
| 2018-05-25 | 2018-05-23 | 2.606 | 6,543,233 | +243,306 | 1.62% | 17,053,920 |
| 2018-05-21 | 2018-05-17 | 2.540 | 6,299,927 | +27,832 | 1.56% | 15,998,761 |
| 2018-05-18 | 2018-05-16 | 2.350 | 6,272,095 | +8,978 | 1.55% | 14,740,461 |
| 2018-05-17 | 2018-05-15 | 2.328 | 6,263,117 | +57,460 | 1.55% | 14,579,841 |
| 2018-05-16 | 2018-05-14 | 2.328 | 6,205,657 | -30,525 | 1.54% | 14,446,080 |
| 2018-05-15 | 2018-05-11 | 2.350 | 6,236,182 | -35,913 | 1.54% | 14,656,059 |
| 2018-05-14 | 2018-05-10 | 2.450 | 6,272,095 | +62,847 | 1.55% | 15,369,201 |
| 2018-05-11 | 2018-05-09 | 2.462 | 6,209,248 | +49,379 | 1.54% | 15,284,360 |
| 2018-05-10 | 2018-05-08 | 2.484 | 6,159,869 | -2,693 | 1.52% | 15,300,031 |
| 2018-05-09 | 2018-05-07 | 2.495 | 6,162,562 | +35,912 | 1.53% | 15,375,360 |
| 2018-05-03 | 2018-04-30 | 2.729 | 6,126,650 | +26,935 | 1.52% | 16,718,801 |
| 2018-05-02 | 2018-04-27 | 2.807 | 6,099,715 | -35,913 | 1.51% | 17,120,879 |
| 2018-04-27 | 2018-04-25 | 2.785 | 6,135,628 | -8,978 | 1.52% | 17,085,001 |
| 2018-04-26 | 2018-04-24 | 2.807 | 6,144,606 | +5,387 | 1.52% | 17,246,881 |
| 2018-04-23 | 2018-04-19 | 2.874 | 6,139,219 | +898 | 1.52% | 17,642,040 |
| 2018-04-20 | 2018-04-18 | 2.907 | 6,138,321 | +97,861 | 1.52% | 17,844,570 |
| 2018-04-19 | 2018-04-17 | 2.974 | 6,040,460 | +8,978 | 1.50% | 17,963,760 |
| 2018-04-18 | 2018-04-16 | 3.007 | 6,031,482 | -89,781 | 1.49% | 18,138,600 |
| 2018-04-16 | 2018-04-12 | 3.007 | 6,121,263 | -75,416 | 1.52% | 18,408,601 |
| 2018-04-13 | 2018-04-11 | 3.018 | 6,196,679 | -17,956 | 1.53% | 18,704,421 |
| 2018-04-12 | 2018-04-10 | 2.940 | 6,214,635 | +40,402 | 1.54% | 18,274,080 |
| 2018-04-11 | 2018-04-09 | 2.885 | 6,174,233 | +3,591 | 1.53% | 17,811,429 |
| 2018-04-10 | 2018-04-06 | 2.896 | 6,170,642 | -4,489 | 1.53% | 17,869,799 |
| 2018-04-09 | 2018-04-04 | 2.985 | 6,175,131 | -13,467 | 1.53% | 18,433,039 |
| 2018-04-06 | 2018-04-03 | 3.007 | 6,188,598 | -434,540 | 1.53% | 18,611,099 |
| 2018-04-04 | 2018-03-29 | 2.662 | 6,623,138 | +134,671 | 1.64% | 17,631,030 |
| 2018-04-03 | 2018-03-28 | 2.796 | 6,488,467 | -63,744 | 1.61% | 18,139,771 |
| 2018-03-28 | 2018-03-26 | 2.952 | 6,552,211 | +17,956 | 1.62% | 19,339,700 |
| 2018-03-27 | 2018-03-23 | 3.063 | 6,534,255 | +2,693 | 1.62% | 20,014,500 |
| 2018-03-26 | 2018-03-22 | 3.085 | 6,531,562 | -20,649 | 1.62% | 20,151,751 |
| 2018-03-23 | 2018-03-21 | 3.263 | 6,552,211 | -114,920 | 1.62% | 21,383,140 |
| 2018-03-22 | 2018-03-20 | 3.341 | 6,667,131 | -112,226 | 1.65% | 22,278,001 |
| 2018-03-21 | 2018-03-19 | 3.297 | 6,779,357 | -19,752 | 1.68% | 22,350,960 |
| 2018-03-20 | 2018-03-16 | 3.286 | 6,799,109 | +10,774 | 1.68% | 22,340,351 |
| 2018-03-19 | 2018-03-15 | 3.364 | 6,788,335 | -36,810 | 1.68% | 22,834,220 |
| 2018-03-16 | 2018-03-14 | 3.341 | 6,825,145 | +898 | 1.69% | 22,806,000 |
| 2018-03-15 | 2018-03-13 | 3.341 | 6,824,247 | +123,000 | 1.69% | 22,802,999 |
| 2018-03-14 | 2018-03-12 | 3.263 | 6,701,247 | +918,458 | 1.66% | 21,869,518 |
| 2018-03-13 | 2018-03-09 | 3.186 | 5,782,789 | -160,708 | 1.43% | 18,421,261 |
| 2018-03-12 | 2018-03-08 | 3.174 | 5,943,497 | -64,642 | 1.47% | 18,867,001 |
| 2018-03-09 | 2018-03-07 | 3.219 | 6,008,139 | +147,241 | 1.49% | 19,339,881 |
| 2018-03-08 | 2018-03-06 | 3.275 | 5,860,898 | -675,153 | 1.45% | 19,192,320 |
| 2018-03-07 | 2018-03-05 | 2.863 | 6,536,051 | -80,802 | 1.62% | 18,709,601 |
| 2018-03-06 | 2018-03-02 | 2.907 | 6,616,853 | +4,489 | 1.64% | 19,235,699 |
| 2018-03-05 | 2018-03-01 | 3.018 | 6,612,364 | +78,109 | 1.64% | 19,959,149 |
| 2018-03-02 | 2018-02-28 | 2.840 | 6,534,255 | -53,869 | 1.62% | 18,558,900 |
| 2018-03-01 | 2018-02-27 | 2.707 | 6,588,124 | +173,278 | 1.63% | 17,831,341 |
| 2018-02-28 | 2018-02-26 | 2.785 | 6,414,846 | -25,139 | 1.59% | 17,862,499 |
| 2018-02-27 | 2018-02-23 | 2.874 | 6,439,985 | +68,233 | 1.59% | 18,506,340 |
| 2018-02-26 | 2018-02-22 | 2.740 | 6,371,752 | -50,277 | 1.58% | 17,458,621 |
| 2018-02-23 | 2018-02-21 | 2.751 | 6,422,029 | -4,489 | 1.59% | 17,667,910 |
| 2018-02-22 | 2018-02-20 | 2.729 | 6,426,518 | -63,744 | 1.59% | 17,537,100 |
| 2018-02-21 | 2018-02-15 | 2.740 | 6,490,262 | -31,424 | 1.61% | 17,783,339 |
| 2018-02-20 | 2018-02-13 | 2.651 | 6,521,686 | +13,468 | 1.61% | 17,288,321 |
| 2018-02-14 | 2018-02-12 | 2.551 | 6,508,218 | -77,212 | 1.61% | 16,600,209 |
| 2018-02-13 | 2018-02-09 | 2.462 | 6,585,430 | -412,094 | 1.63% | 16,210,350 |
| 2018-02-12 | 2018-02-08 | 2.395 | 6,997,524 | -8,979 | 1.73% | 16,757,099 |
| 2018-02-09 | 2018-02-07 | 2.372 | 7,006,503 | +204,701 | 1.73% | 16,622,521 |
| 2018-02-08 | 2018-02-06 | 2.484 | 6,801,802 | -218,168 | 1.68% | 16,894,480 |
| 2018-02-07 | 2018-02-05 | 2.695 | 7,019,970 | +8,081 | 1.74% | 18,921,981 |
| 2018-02-06 | 2018-02-02 | 2.751 | 7,011,889 | -260,365 | 1.74% | 19,290,699 |
| 2018-02-05 | 2018-02-01 | 2.796 | 7,272,254 | -150,832 | 1.80% | 20,331,000 |
| 2018-02-02 | 2018-01-31 | 2.796 | 7,423,086 | -1,796 | 1.84% | 20,752,680 |
| 2018-02-01 | 2018-01-30 | 2.773 | 7,424,882 | +48,482 | 1.84% | 20,592,301 |
| 2018-01-31 | 2018-01-29 | 2.896 | 7,376,400 | -98,759 | 1.83% | 21,361,600 |
| 2018-01-30 | 2018-01-26 | 2.996 | 7,475,159 | +338,474 | 1.85% | 22,396,940 |
| 2018-01-29 | 2018-01-25 | 2.740 | 7,136,685 | -234,328 | 1.77% | 19,554,540 |
| 2018-01-26 | 2018-01-24 | 2.584 | 7,371,013 | -80,803 | 1.82% | 19,047,200 |
| 2018-01-25 | 2018-01-23 | 2.551 | 7,451,816 | +80,803 | 1.84% | 19,007,000 |
| 2018-01-24 | 2018-01-22 | 2.562 | 7,371,013 | -43,095 | 1.82% | 18,883,000 |
| 2018-01-23 | 2018-01-19 | 2.617 | 7,414,108 | +69,131 | 1.84% | 19,406,300 |
| 2018-01-22 | 2018-01-18 | 2.695 | 7,344,977 | -466,860 | 1.82% | 19,798,021 |
| 2018-01-19 | 2018-01-17 | 2.651 | 7,811,837 | -52,971 | 1.93% | 20,708,379 |
| 2018-01-18 | 2018-01-16 | 2.707 | 7,864,808 | -208,292 | 1.95% | 21,286,800 |
| 2018-01-17 | 2018-01-15 | 2.584 | 8,073,100 | -105,941 | 2.00% | 20,861,440 |
| 2018-01-16 | 2018-01-12 | 2.395 | 8,179,041 | -97,862 | 2.02% | 19,586,499 |
| 2018-01-15 | 2018-01-11 | 2.294 | 8,276,903 | +400,423 | 2.05% | 18,991,141 |
| 2018-01-12 | 2018-01-10 | 2.049 | 7,876,480 | +193,927 | 1.95% | 16,142,321 |
| 2018-01-11 | 2018-01-09 | 1.983 | 7,682,553 | -40,401 | 1.90% | 15,231,460 |
| 2018-01-10 | 2018-01-08 | 2.005 | 7,722,954 | -51,175 | 1.91% | 15,483,599 |
| 2018-01-09 | 2018-01-05 | 1.994 | 7,774,129 | -140,059 | 1.92% | 15,499,609 |
| 2018-01-08 | 2018-01-04 | 1.994 | 7,914,188 | -116,715 | 1.96% | 15,778,851 |
| 2018-01-05 | 2018-01-03 | 1.905 | 8,030,903 | -133,773 | 1.99% | 15,295,950 |
| 2018-01-04 | 2018-01-02 | 1.860 | 8,164,676 | -17,957 | 2.02% | 15,186,979 |
| 2018-01-03 | 2017-12-29 | 1.849 | 8,182,633 | +165,197 | 2.03% | 15,129,241 |
| 2018-01-02 | 2017-12-28 | 1.849 | 8,017,436 | +183,153 | 1.98% | 14,823,801 |
| 2017-12-28 | 2017-12-22 | 1.704 | 7,834,283 | -8,080 | 1.94% | 13,350,781 |
| 2017-12-27 | 2017-12-21 | 1.715 | 7,842,363 | +8,080 | 1.94% | 13,451,900 |
| 2017-12-22 | 2017-12-20 | 1.682 | 7,834,283 | +17,957 | 1.94% | 13,176,261 |
| 2017-12-19 | 2017-12-15 | 1.693 | 7,816,326 | +368,101 | 1.93% | 13,233,119 |
| 2017-12-14 | 2017-12-12 | 1.726 | 7,448,225 | -50,277 | 1.84% | 12,858,801 |
| 2017-12-13 | 2017-12-11 | 1.738 | 7,498,502 | -8,978 | 1.86% | 13,029,120 |
| 2017-12-12 | 2017-12-08 | 1.715 | 7,507,480 | +41,299 | 1.86% | 12,877,480 |
| 2017-12-11 | 2017-12-07 | 1.704 | 7,466,181 | +2,694 | 1.85% | 12,723,480 |
| 2017-12-08 | 2017-12-06 | 1.671 | 7,463,487 | -49,380 | 1.85% | 12,469,499 |
| 2017-12-07 | 2017-12-05 | 1.726 | 7,512,867 | -4,489 | 1.86% | 12,970,400 |
| 2017-12-06 | 2017-12-04 | 1.804 | 7,517,356 | -17,956 | 1.86% | 13,564,260 |
| 2017-12-05 | 2017-12-01 | 1.849 | 7,535,312 | -82,599 | 1.87% | 13,932,380 |
| 2017-12-01 | 2017-11-29 | 1.749 | 7,617,911 | +321,416 | 1.89% | 13,321,451 |
| 2017-11-30 | 2017-11-28 | 1.682 | 7,296,495 | +31,423 | 1.81% | 12,271,770 |
| 2017-11-29 | 2017-11-27 | 1.682 | 7,265,072 | -26,934 | 1.80% | 12,218,921 |
| 2017-11-28 | 2017-11-24 | 1.671 | 7,292,006 | -132,876 | 1.80% | 12,183,000 |
| 2017-11-27 | 2017-11-23 | 1.671 | 7,424,882 | +11,672 | 1.84% | 12,405,001 |
| 2017-11-24 | 2017-11-22 | 1.715 | 7,413,210 | -44,891 | 1.83% | 12,715,780 |
| 2017-11-23 | 2017-11-21 | 1.825 | 7,458,101 | -49,379 | 1.85% | 13,607,346 |
| 2017-11-22 | 2017-11-20 | 1.767 | 7,507,480 | +1,102,632 | 1.86% | 13,263,975 |
| 2017-11-21 | 2017-11-17 | 1.686 | 6,404,848 | -24,247 | 1.64% | 10,798,160 |
| 2017-11-20 | 2017-11-16 | 1.674 | 6,429,095 | -77,939 | 1.65% | 10,764,799 |
| 2017-11-17 | 2017-11-15 | 1.709 | 6,507,034 | +285,776 | 1.67% | 11,120,719 |
| 2017-11-16 | 2017-11-14 | 1.628 | 6,221,258 | +216,497 | 1.60% | 10,129,440 |
| 2017-11-14 | 2017-11-10 | 1.605 | 6,004,761 | +43,299 | 1.54% | 9,638,260 |
| 2017-11-13 | 2017-11-09 | 1.617 | 5,961,462 | +17,320 | 1.53% | 9,637,600 |
| 2017-11-10 | 2017-11-08 | 1.628 | 5,944,142 | +49,361 | 1.53% | 9,678,240 |
| 2017-11-09 | 2017-11-07 | 1.605 | 5,894,781 | -47,629 | 1.51% | 9,461,730 |
| 2017-11-08 | 2017-11-06 | 1.617 | 5,942,410 | +25,980 | 1.52% | 9,606,800 |
| 2017-11-07 | 2017-11-03 | 1.605 | 5,916,430 | +6,927 | 1.52% | 9,496,479 |
| 2017-11-06 | 2017-11-02 | 1.617 | 5,909,503 | +49,362 | 1.52% | 9,553,601 |
| 2017-11-02 | 2017-10-31 | 1.605 | 5,860,141 | +6,928 | 1.50% | 9,406,130 |
| 2017-11-01 | 2017-10-30 | 1.617 | 5,853,213 | +25,979 | 1.50% | 9,462,599 |
| 2017-10-31 | 2017-10-27 | 1.617 | 5,827,234 | +6,928 | 1.50% | 9,420,601 |
| 2017-10-30 | 2017-10-26 | 1.605 | 5,820,306 | -68,413 | 1.49% | 9,342,190 |
| 2017-10-27 | 2017-10-25 | 1.628 | 5,888,719 | -866 | 1.51% | 9,588,000 |
| 2017-10-26 | 2017-10-24 | 1.605 | 5,889,585 | +43,300 | 1.51% | 9,453,390 |
| 2017-10-25 | 2017-10-23 | 1.617 | 5,846,285 | +86,598 | 1.50% | 9,451,399 |
| 2017-10-23 | 2017-10-19 | 1.617 | 5,759,687 | -6,928 | 1.48% | 9,311,401 |
| 2017-10-19 | 2017-10-17 | 1.628 | 5,766,615 | -40,701 | 1.48% | 9,389,191 |
| 2017-10-18 | 2017-10-16 | 1.640 | 5,807,316 | +64,949 | 1.49% | 9,522,520 |
| 2017-10-12 | 2017-10-10 | 1.605 | 5,742,367 | -52,825 | 1.47% | 9,217,090 |
| 2017-10-11 | 2017-10-09 | 1.605 | 5,795,192 | -103,919 | 1.49% | 9,301,880 |
| 2017-10-10 | 2017-10-06 | 1.617 | 5,899,111 | -9,526 | 1.51% | 9,536,801 |
| 2017-10-09 | 2017-10-04 | 1.628 | 5,908,637 | +12,990 | 1.52% | 9,620,431 |
| 2017-10-04 | 2017-09-29 | 1.628 | 5,895,647 | +4,330 | 1.51% | 9,599,280 |
| 2017-10-03 | 2017-09-28 | 1.617 | 5,891,317 | +8,660 | 1.51% | 9,524,200 |
| 2017-09-29 | 2017-09-27 | 1.605 | 5,882,657 | -90,929 | 1.51% | 9,442,270 |
| 2017-09-28 | 2017-09-26 | 1.594 | 5,973,586 | -12,989 | 1.53% | 9,519,241 |
| 2017-09-27 | 2017-09-25 | 1.594 | 5,986,575 | +33,773 | 1.54% | 9,539,939 |
| 2017-09-26 | 2017-09-22 | 1.617 | 5,952,802 | -25,980 | 1.53% | 9,623,600 |
| 2017-09-25 | 2017-09-21 | 1.628 | 5,978,782 | +25,980 | 1.53% | 9,734,641 |
| 2017-09-22 | 2017-09-20 | 1.640 | 5,952,802 | +38,104 | 1.53% | 9,761,080 |
| 2017-09-21 | 2017-09-19 | 1.617 | 5,914,698 | +3,463 | 1.52% | 9,561,999 |
| 2017-09-20 | 2017-09-18 | 1.617 | 5,911,235 | +51,960 | 1.52% | 9,556,401 |
| 2017-09-19 | 2017-09-15 | 1.605 | 5,859,275 | -47,630 | 1.50% | 9,404,740 |
| 2017-09-18 | 2017-09-14 | 1.628 | 5,906,905 | -19,051 | 1.52% | 9,617,611 |
| 2017-09-12 | 2017-09-08 | 1.524 | 5,925,956 | -303,096 | 1.52% | 9,032,760 |
| 2017-09-08 | 2017-09-06 | 1.559 | 6,229,052 | +8,660 | 1.60% | 9,710,550 |
| 2017-09-07 | 2017-09-05 | 1.594 | 6,220,392 | +112,578 | 1.60% | 9,912,540 |
| 2017-09-01 | 2017-08-30 | 1.524 | 6,107,814 | -103,918 | 1.57% | 9,309,960 |
| 2017-08-31 | 2017-08-29 | 1.536 | 6,211,732 | -81,403 | 1.59% | 9,540,089 |
| 2017-08-28 | 2017-08-24 | 1.547 | 6,293,135 | -145,486 | 1.61% | 9,737,780 |
| 2017-08-25 | 2017-08-22 | 1.559 | 6,438,621 | +43,299 | 1.65% | 10,037,250 |
| 2017-08-22 | 2017-08-18 | 1.524 | 6,395,322 | -12,990 | 1.64% | 9,748,200 |
| 2017-08-18 | 2017-08-16 | 1.513 | 6,408,312 | +34,640 | 1.64% | 9,694,001 |
| 2017-08-17 | 2017-08-15 | 1.501 | 6,373,672 | +8,660 | 1.64% | 9,568,000 |
| 2017-08-15 | 2017-08-11 | 1.501 | 6,365,012 | -377,571 | 1.63% | 9,555,000 |
| 2017-08-14 | 2017-08-10 | 1.524 | 6,742,583 | -25,980 | 1.73% | 10,277,520 |
| 2017-08-11 | 2017-08-09 | 1.570 | 6,768,563 | -164,537 | 1.74% | 10,629,760 |
| 2017-08-09 | 2017-08-07 | 1.570 | 6,933,100 | +17,319 | 1.78% | 10,888,159 |
| 2017-08-08 | 2017-08-04 | 1.570 | 6,915,781 | -56,289 | 1.77% | 10,860,961 |
| 2017-08-07 | 2017-08-03 | 1.524 | 6,972,070 | +60,619 | 1.79% | 10,627,320 |
| 2017-08-04 | 2017-08-02 | 1.536 | 6,911,451 | +4,330 | 1.77% | 10,614,730 |
| 2017-08-03 | 2017-08-01 | 1.570 | 6,907,121 | -823,554 | 1.77% | 10,847,360 |
| 2017-08-02 | 2017-07-31 | 1.570 | 7,730,675 | -17,320 | 1.98% | 12,140,719 |
| 2017-08-01 | 2017-07-28 | 1.640 | 7,747,995 | +79,671 | 1.99% | 12,704,740 |
| 2017-07-28 | 2017-07-26 | 1.732 | 7,668,324 | -4,330 | 1.97% | 13,282,499 |
| 2017-07-26 | 2017-07-24 | 1.732 | 7,672,654 | +8,660 | 1.97% | 13,290,000 |
| 2017-07-25 | 2017-07-21 | 1.732 | 7,663,994 | -90,929 | 1.97% | 13,274,999 |
| 2017-07-24 | 2017-07-20 | 1.778 | 7,754,923 | -225,157 | 1.99% | 13,790,700 |
| 2017-07-21 | 2017-07-19 | 1.755 | 7,980,080 | -174,064 | 2.05% | 14,006,800 |
| 2017-07-20 | 2017-07-18 | 1.732 | 8,154,144 | -8,659 | 2.09% | 14,124,001 |
| 2017-07-19 | 2017-07-17 | 1.744 | 8,162,803 | +8,659 | 2.09% | 14,233,259 |
| 2017-07-17 | 2017-07-13 | 1.767 | 8,154,144 | -15,587 | 2.09% | 14,406,481 |
| 2017-07-14 | 2017-07-12 | 1.744 | 8,169,731 | +43,299 | 2.10% | 14,245,339 |
| 2017-07-13 | 2017-07-11 | 1.790 | 8,126,432 | -140,290 | 2.09% | 14,545,200 |
| 2017-07-10 | 2017-07-06 | 1.697 | 8,266,722 | -73,609 | 2.12% | 14,032,620 |
| 2017-07-07 | 2017-07-05 | 1.721 | 8,340,331 | -21,650 | 2.14% | 14,350,190 |
| 2017-07-06 | 2017-07-04 | 1.651 | 8,361,981 | -8,660 | 2.15% | 13,808,080 |
| 2017-07-03 | 2017-06-29 | 1.663 | 8,370,641 | -19,051 | 2.15% | 13,919,041 |
| 2017-06-30 | 2017-06-28 | 1.663 | 8,389,692 | -25,980 | 2.15% | 13,950,719 |
| 2017-06-29 | 2017-06-27 | 1.651 | 8,415,672 | -8,660 | 2.16% | 13,896,740 |
| 2017-06-28 | 2017-06-26 | 1.697 | 8,424,332 | +34,640 | 2.16% | 14,300,160 |
| 2017-06-27 | 2017-06-23 | 1.628 | 8,389,692 | +77,939 | 2.15% | 13,660,079 |
| 2017-06-26 | 2017-06-22 | 1.605 | 8,311,753 | +147,218 | 2.13% | 13,341,219 |
| 2017-06-23 | 2017-06-21 | 1.628 | 8,164,535 | +38,969 | 2.10% | 13,293,479 |
| 2017-06-21 | 2017-06-19 | 1.651 | 8,125,566 | +43,299 | 2.09% | 13,417,690 |
| 2017-06-20 | 2017-06-16 | 1.674 | 8,082,267 | -14,721 | 2.07% | 13,532,851 |
| 2017-06-19 | 2017-06-15 | 1.674 | 8,096,988 | +8,660 | 2.08% | 13,557,499 |
| 2017-06-15 | 2017-06-13 | 1.785 | 8,088,328 | +217,839 | 2.08% | 14,436,306 |
| 2017-06-14 | 2017-06-12 | 1.785 | 7,870,489 | -58,829 | 2.08% | 14,047,500 |
| 2017-06-13 | 2017-06-09 | 1.797 | 7,929,318 | +8,404 | 2.10% | 14,246,850 |
| 2017-06-12 | 2017-06-08 | 1.785 | 7,920,914 | -4,202 | 2.09% | 14,137,500 |
| 2017-06-09 | 2017-06-07 | 1.773 | 7,925,116 | -16,808 | 2.10% | 14,050,700 |
| 2017-06-08 | 2017-06-06 | 1.809 | 7,941,924 | +138,668 | 2.10% | 14,364,000 |
| 2017-06-07 | 2017-06-05 | 1.832 | 7,803,256 | -42,020 | 2.06% | 14,298,901 |
| 2017-06-06 | 2017-06-02 | 1.880 | 7,845,276 | +37,818 | 2.07% | 14,749,299 |
| 2017-06-05 | 2017-06-01 | 1.880 | 7,807,458 | +50,425 | 2.06% | 14,678,200 |
| 2017-05-31 | 2017-05-26 | 1.868 | 7,757,033 | +7,564 | 2.05% | 14,491,100 |
| 2017-05-29 | 2017-05-25 | 1.868 | 7,749,469 | +75,637 | 2.05% | 14,476,970 |
| 2017-05-26 | 2017-05-24 | 1.892 | 7,673,832 | +21,011 | 2.03% | 14,518,290 |
| 2017-05-25 | 2017-05-23 | 1.892 | 7,652,821 | +11,765 | 2.02% | 14,478,539 |
| 2017-05-23 | 2017-05-19 | 1.975 | 7,641,056 | +29,415 | 2.02% | 15,092,721 |
| 2017-05-22 | 2017-05-18 | 1.999 | 7,611,641 | -5,043 | 2.01% | 15,215,760 |
| 2017-05-19 | 2017-05-17 | 1.999 | 7,616,684 | +53,787 | 2.01% | 15,225,841 |
| 2017-05-18 | 2017-05-16 | 1.999 | 7,562,897 | -49,584 | 2.00% | 15,118,320 |
| 2017-05-16 | 2017-05-12 | 1.987 | 7,612,481 | -12,607 | 2.01% | 15,126,859 |
| 2017-05-12 | 2017-05-10 | 2.035 | 7,625,088 | -204,221 | 2.02% | 15,514,831 |
| 2017-05-11 | 2017-05-09 | 2.035 | 7,829,309 | -42,020 | 2.07% | 15,930,361 |
| 2017-05-10 | 2017-05-08 | 1.999 | 7,871,329 | -50,425 | 2.08% | 15,734,879 |
| 2017-05-09 | 2017-05-05 | 1.999 | 7,921,754 | -29,415 | 2.09% | 15,835,680 |
| 2017-05-08 | 2017-05-04 | 2.035 | 7,951,169 | -203,380 | 2.10% | 16,178,310 |
| 2017-05-05 | 2017-05-02 | 2.035 | 8,154,549 | -555,515 | 2.16% | 16,592,129 |
| 2017-05-04 | 2017-04-28 | 2.023 | 8,710,064 | -198,338 | 2.30% | 17,618,800 |
| 2017-05-02 | 2017-04-27 | 2.011 | 8,908,402 | -67,233 | 2.36% | 17,914,000 |
| 2017-04-28 | 2017-04-26 | 2.035 | 8,975,635 | -431,973 | 2.37% | 18,262,800 |
| 2017-04-27 | 2017-04-25 | 2.011 | 9,407,608 | -138,669 | 2.49% | 18,917,859 |
| 2017-04-26 | 2017-04-24 | 2.011 | 9,546,277 | -149,594 | 2.52% | 19,196,710 |
| 2017-04-25 | 2017-04-21 | 2.023 | 9,695,871 | -18,489 | 2.56% | 19,612,900 |
| 2017-04-24 | 2017-04-20 | 2.035 | 9,714,360 | -226,912 | 2.57% | 19,765,890 |
| 2017-04-21 | 2017-04-19 | 2.070 | 9,941,272 | -8,404 | 2.63% | 20,582,460 |
| 2017-04-19 | 2017-04-13 | 2.047 | 9,949,676 | -331,124 | 2.63% | 20,363,079 |
| 2017-04-13 | 2017-04-11 | 2.070 | 10,280,800 | +45,383 | 2.72% | 21,285,420 |
| 2017-04-12 | 2017-04-10 | 2.070 | 10,235,417 | +58,829 | 2.71% | 21,191,459 |
| 2017-04-11 | 2017-04-07 | 2.094 | 10,176,588 | +8,404 | 2.69% | 21,311,839 |
| 2017-04-10 | 2017-04-06 | 2.118 | 10,168,184 | +12,606 | 2.69% | 21,536,220 |
| 2017-04-07 | 2017-04-05 | 2.094 | 10,155,578 | +93,286 | 2.69% | 21,267,840 |
| 2017-04-06 | 2017-04-03 | 2.082 | 10,062,292 | -63,871 | 2.66% | 20,952,750 |
| 2017-04-05 | 2017-03-31 | 2.082 | 10,126,163 | +56,307 | 2.68% | 21,085,749 |
| 2017-04-03 | 2017-03-30 | 2.094 | 10,069,856 | +1,681 | 2.66% | 21,088,321 |
| 2017-03-31 | 2017-03-29 | 2.130 | 10,068,175 | -184,891 | 2.66% | 21,444,200 |
| 2017-03-30 | 2017-03-28 | 2.106 | 10,253,066 | -506,771 | 2.71% | 21,594,000 |
| 2017-03-29 | 2017-03-27 | 2.249 | 10,759,837 | +197,498 | 2.85% | 24,197,671 |
| 2017-03-28 | 2017-03-24 | 2.261 | 10,562,339 | +248,763 | 2.79% | 23,879,200 |
| 2017-03-27 | 2017-03-23 | 2.201 | 10,313,576 | -63,872 | 2.73% | 22,703,200 |
| 2017-03-24 | 2017-03-22 | 2.142 | 10,377,448 | -165,561 | 2.74% | 22,226,401 |
| 2017-03-23 | 2017-03-21 | 2.177 | 10,543,009 | -48,745 | 2.79% | 22,957,349 |
| 2017-03-22 | 2017-03-20 | 2.177 | 10,591,754 | +136,148 | 2.80% | 23,063,491 |
| 2017-03-21 | 2017-03-17 | 2.130 | 10,455,606 | +42,021 | 2.76% | 22,269,389 |
| 2017-03-20 | 2017-03-16 | 2.189 | 10,413,585 | -89,925 | 2.75% | 22,799,439 |
| 2017-03-17 | 2017-03-15 | 2.106 | 10,503,510 | +2,521 | 2.78% | 22,121,460 |
| 2017-03-16 | 2017-03-14 | 2.166 | 10,500,989 | +13,447 | 2.78% | 22,740,901 |
| 2017-03-15 | 2017-03-13 | 2.118 | 10,487,542 | +21,851 | 2.77% | 22,212,620 |
| 2017-03-14 | 2017-03-10 | 2.142 | 10,465,691 | -91,605 | 2.77% | 22,415,399 |
| 2017-03-13 | 2017-03-09 | 2.023 | 10,557,296 | -71,436 | 2.79% | 21,355,399 |
| 2017-03-10 | 2017-03-08 | 2.070 | 10,628,732 | +9,245 | 2.81% | 22,005,780 |
| 2017-03-09 | 2017-03-07 | 2.011 | 10,619,487 | -27,734 | 2.81% | 21,354,840 |
| 2017-03-08 | 2017-03-06 | 1.999 | 10,647,221 | +15,128 | 2.82% | 21,283,920 |
| 2017-03-07 | 2017-03-03 | 1.999 | 10,632,093 | -29,415 | 2.81% | 21,253,679 |
| 2017-03-06 | 2017-03-02 | 1.987 | 10,661,508 | +65,552 | 2.82% | 21,185,620 |
| 2017-03-03 | 2017-03-01 | 2.011 | 10,595,956 | +78,999 | 2.80% | 21,307,521 |
| 2017-03-02 | 2017-02-28 | 2.011 | 10,516,957 | +36,979 | 2.78% | 21,148,661 |
| 2017-03-01 | 2017-02-27 | 1.975 | 10,479,978 | +3,361 | 2.77% | 20,700,199 |
| 2017-02-28 | 2017-02-24 | 1.963 | 10,476,617 | +152,116 | 2.77% | 20,568,901 |
| 2017-02-27 | 2017-02-23 | 1.940 | 10,324,501 | +87,403 | 2.73% | 20,024,549 |
| 2017-02-24 | 2017-02-22 | 1.940 | 10,237,098 | +122,700 | 2.71% | 19,855,029 |
| 2017-02-23 | 2017-02-21 | 1.940 | 10,114,398 | -15,968 | 2.67% | 19,617,051 |
| 2017-02-22 | 2017-02-20 | 1.951 | 10,130,366 | +163,041 | 2.68% | 19,768,561 |
| 2017-02-21 | 2017-02-17 | 1.999 | 9,967,325 | -9,245 | 2.64% | 19,924,800 |
| 2017-02-20 | 2017-02-16 | 2.023 | 9,976,570 | +15,968 | 2.64% | 20,180,701 |
| 2017-02-17 | 2017-02-15 | 2.070 | 9,960,602 | +51,266 | 2.63% | 20,622,481 |
| 2017-02-16 | 2017-02-14 | 2.059 | 9,909,336 | +39,499 | 2.62% | 20,398,429 |
| 2017-02-15 | 2017-02-13 | 2.070 | 9,869,837 | -5,042 | 2.61% | 20,434,560 |
| 2017-02-14 | 2017-02-10 | 2.082 | 9,874,879 | +11,766 | 2.61% | 20,562,499 |
| 2017-02-13 | 2017-02-09 | 2.082 | 9,863,113 | +62,190 | 2.61% | 20,537,999 |
| 2017-02-10 | 2017-02-08 | 2.059 | 9,800,923 | +8,404 | 2.59% | 20,175,260 |
| 2017-02-09 | 2017-02-07 | 2.047 | 9,792,519 | +17,649 | 2.59% | 20,041,441 |
| 2017-02-08 | 2017-02-06 | 2.035 | 9,774,870 | -50,425 | 2.58% | 19,889,010 |
| 2017-02-06 | 2017-02-02 | 2.047 | 9,825,295 | +16,808 | 2.60% | 20,108,520 |
| 2017-02-02 | 2017-01-27 | 2.023 | 9,808,487 | +60,510 | 2.59% | 19,840,701 |
| 2017-02-01 | 2017-01-25 | 2.035 | 9,747,977 | -189,093 | 2.58% | 19,834,291 |
| 2017-01-26 | 2017-01-24 | 1.975 | 9,937,070 | -42,021 | 2.63% | 19,627,840 |
| 2017-01-25 | 2017-01-23 | 1.999 | 9,979,091 | -5,883 | 2.64% | 19,948,320 |
| 2017-01-19 | 2017-01-17 | 1.963 | 9,984,974 | -26,893 | 2.64% | 19,603,651 |
| 2017-01-18 | 2017-01-16 | 1.951 | 10,011,867 | -1,681 | 2.65% | 19,537,320 |
| 2017-01-17 | 2017-01-13 | 1.940 | 10,013,548 | -4,202 | 2.65% | 19,421,450 |
| 2017-01-13 | 2017-01-11 | 1.987 | 10,017,750 | +32,776 | 2.65% | 19,906,400 |
| 2017-01-12 | 2017-01-10 | 2.023 | 9,984,974 | +84,882 | 2.64% | 20,197,701 |
| 2017-01-11 | 2017-01-09 | 2.023 | 9,900,092 | -23,531 | 2.62% | 20,026,000 |
| 2017-01-10 | 2017-01-06 | 2.035 | 9,923,623 | -25,213 | 2.62% | 20,191,679 |
| 2017-01-09 | 2017-01-05 | 2.059 | 9,948,836 | +31,096 | 2.63% | 20,479,740 |
| 2017-01-06 | 2017-01-04 | 2.059 | 9,917,740 | -17,649 | 2.62% | 20,415,729 |
| 2017-01-05 | 2017-01-03 | 2.047 | 9,935,389 | +25,212 | 2.63% | 20,333,840 |
| 2017-01-04 | 2016-12-30 | 2.047 | 9,910,177 | -42,021 | 2.62% | 20,282,241 |
| 2016-12-29 | 2016-12-23 | 2.035 | 9,952,198 | -26,052 | 2.63% | 20,249,821 |
| 2016-12-23 | 2016-12-21 | 2.035 | 9,978,250 | +47,063 | 2.64% | 20,302,829 |
| 2016-12-22 | 2016-12-20 | 2.023 | 9,931,187 | -10,926 | 2.63% | 20,088,900 |
| 2016-12-21 | 2016-12-19 | 2.047 | 9,942,113 | +8,405 | 2.63% | 20,347,601 |
| 2016-12-20 | 2016-12-16 | 2.070 | 9,933,708 | -32,777 | 2.63% | 20,566,799 |
| 2016-12-16 | 2016-12-14 | 2.082 | 9,966,485 | -84,041 | 2.64% | 20,753,251 |
| 2016-12-15 | 2016-12-13 | 2.082 | 10,050,526 | -151,275 | 2.66% | 20,928,250 |
| 2016-12-14 | 2016-12-12 | 2.118 | 10,201,801 | -42,021 | 2.70% | 21,607,420 |
| 2016-12-12 | 2016-12-08 | 2.166 | 10,243,822 | +3,362 | 2.71% | 22,183,981 |
| 2016-12-09 | 2016-12-07 | 2.154 | 10,240,460 | -8,404 | 2.71% | 22,054,850 |
| 2016-12-08 | 2016-12-06 | 2.154 | 10,248,864 | +25,212 | 2.71% | 22,072,950 |
| 2016-12-07 | 2016-12-05 | 2.142 | 10,223,652 | +5,883 | 2.70% | 21,897,001 |
| 2016-12-06 | 2016-12-02 | 2.166 | 10,217,769 | -42,020 | 2.70% | 22,127,561 |
| 2016-12-05 | 2016-12-01 | 2.130 | 10,259,789 | -16,809 | 2.71% | 21,852,319 |
| 2016-12-02 | 2016-11-30 | 2.166 | 10,276,598 | -26,053 | 2.72% | 22,254,960 |
| 2016-12-01 | 2016-11-29 | 2.106 | 10,302,651 | -189,093 | 2.72% | 21,698,431 |
| 2016-11-30 | 2016-11-28 | 2.094 | 10,491,744 | -60,510 | 2.77% | 21,971,840 |
| 2016-11-29 | 2016-11-25 | 2.106 | 10,552,254 | +96,648 | 2.79% | 22,224,120 |
| 2016-11-28 | 2016-11-24 | 2.059 | 10,455,606 | -84,042 | 2.76% | 21,522,929 |
| 2016-11-25 | 2016-11-23 | 2.035 | 10,539,648 | +21,011 | 2.79% | 21,445,110 |
| 2016-11-24 | 2016-11-22 | 2.138 | 10,518,637 | -131,946 | 2.78% | 22,484,475 |
| 2016-11-23 | 2016-11-21 | 2.138 | 10,650,583 | +377,824 | 2.82% | 22,766,520 |
| 2016-11-22 | 2016-11-18 | 2.113 | 10,272,759 | +3,237 | 2.82% | 21,705,030 |
| 2016-11-21 | 2016-11-17 | 2.125 | 10,269,522 | +56,653 | 2.82% | 21,825,080 |
| 2016-11-18 | 2016-11-16 | 2.138 | 10,212,869 | +207,187 | 2.80% | 21,830,870 |
| 2016-11-17 | 2016-11-15 | 2.014 | 10,005,682 | +34,801 | 2.75% | 20,151,690 |
| 2016-11-16 | 2016-11-14 | 2.026 | 9,970,881 | +128,683 | 2.74% | 20,204,800 |
| 2016-11-15 | 2016-11-11 | 2.051 | 9,842,198 | +72,839 | 2.70% | 20,187,259 |
| 2016-11-14 | 2016-11-10 | 2.088 | 9,769,359 | +97,119 | 2.68% | 20,399,990 |
| 2016-11-11 | 2016-11-09 | 2.039 | 9,672,240 | +185,335 | 2.66% | 19,719,150 |
| 2016-11-09 | 2016-11-07 | 2.113 | 9,486,905 | +42,894 | 2.60% | 20,044,621 |
| 2016-11-08 | 2016-11-04 | 2.101 | 9,444,011 | +125,446 | 2.59% | 19,837,301 |
| 2016-11-07 | 2016-11-03 | 2.101 | 9,318,565 | +84,170 | 2.56% | 19,573,800 |
| 2016-11-04 | 2016-11-02 | 2.101 | 9,234,395 | +16,186 | 2.54% | 19,396,999 |
| 2016-11-03 | 2016-11-01 | 2.101 | 9,218,209 | +85,788 | 2.53% | 19,363,000 |
| 2016-11-02 | 2016-10-31 | 2.150 | 9,132,421 | +31,564 | 2.51% | 19,634,161 |
| 2016-11-01 | 2016-10-28 | 2.125 | 9,100,857 | +165,102 | 2.50% | 19,341,400 |
| 2016-10-31 | 2016-10-27 | 2.212 | 8,935,755 | -27,517 | 2.45% | 19,763,391 |
| 2016-10-28 | 2016-10-26 | 2.199 | 8,963,272 | +8,903 | 2.46% | 19,713,501 |
| 2016-10-27 | 2016-10-25 | 2.224 | 8,954,369 | +29,136 | 2.46% | 19,915,200 |
| 2016-10-26 | 2016-10-24 | 2.150 | 8,925,233 | -26,708 | 2.45% | 19,188,719 |
| 2016-10-25 | 2016-10-20 | 2.101 | 8,951,941 | +33,992 | 2.46% | 18,803,700 |
| 2016-10-24 | 2016-10-19 | 2.125 | 8,917,949 | -13,759 | 2.45% | 18,952,679 |
| 2016-10-20 | 2016-10-18 | 2.088 | 8,931,708 | -17,805 | 2.45% | 18,650,840 |
| 2016-10-19 | 2016-10-17 | 2.101 | 8,949,513 | +83,360 | 2.46% | 18,798,600 |
| 2016-10-18 | 2016-10-14 | 2.113 | 8,866,153 | +62,318 | 2.43% | 18,733,051 |
| 2016-10-17 | 2016-10-13 | 2.101 | 8,803,835 | +156,200 | 2.42% | 18,492,601 |
| 2016-10-14 | 2016-10-12 | 2.088 | 8,647,635 | +55,034 | 2.37% | 18,057,650 |
| 2016-10-12 | 2016-10-07 | 2.101 | 8,592,601 | +50,178 | 2.36% | 18,048,900 |
| 2016-10-11 | 2016-10-06 | 2.125 | 8,542,423 | +76,886 | 2.35% | 18,154,600 |
| 2016-10-07 | 2016-10-05 | 2.088 | 8,465,537 | +12,140 | 2.32% | 17,677,400 |
| 2016-10-06 | 2016-10-04 | 2.026 | 8,453,397 | +153,772 | 2.32% | 17,129,800 |
| 2016-10-05 | 2016-10-03 | 2.088 | 8,299,625 | +6,474 | 2.28% | 17,330,949 |
| 2016-10-04 | 2016-09-30 | 2.212 | 8,293,151 | -16,186 | 2.28% | 18,342,131 |
| 2016-10-03 | 2016-09-29 | 2.261 | 8,309,337 | +12,140 | 2.28% | 18,788,609 |
| 2016-09-30 | 2016-09-28 | 2.261 | 8,297,197 | -20,233 | 2.28% | 18,761,159 |
| 2016-09-29 | 2016-09-27 | 2.286 | 8,317,430 | -55,035 | 2.28% | 19,012,449 |
| 2016-09-28 | 2016-09-26 | 2.236 | 8,372,465 | +90,645 | 2.30% | 18,724,451 |
| 2016-09-27 | 2016-09-23 | 2.311 | 8,281,820 | +58,271 | 2.27% | 19,135,710 |
| 2016-09-26 | 2016-09-22 | 2.335 | 8,223,549 | +63,128 | 2.26% | 19,204,290 |
| 2016-09-23 | 2016-09-21 | 2.348 | 8,160,421 | -46,941 | 2.24% | 19,157,699 |
| 2016-09-22 | 2016-09-20 | 2.348 | 8,207,362 | +46,131 | 2.25% | 19,267,899 |
| 2016-09-21 | 2016-09-19 | 2.236 | 8,161,231 | +25,899 | 2.24% | 18,252,040 |
| 2016-09-20 | 2016-09-15 | 2.212 | 8,135,332 | +61,508 | 2.23% | 17,993,079 |
| 2016-09-19 | 2016-09-14 | 2.224 | 8,073,824 | +47,750 | 2.22% | 17,956,801 |
| 2016-09-15 | 2016-09-13 | 2.212 | 8,026,074 | +97,929 | 2.20% | 17,751,431 |
| 2016-09-14 | 2016-09-12 | 2.261 | 7,928,145 | +258,984 | 2.18% | 17,926,679 |
| 2016-09-13 | 2016-09-09 | 2.397 | 7,669,161 | -10,522 | 2.11% | 18,383,439 |
| 2016-09-12 | 2016-09-08 | 2.397 | 7,679,683 | +500,163 | 2.11% | 18,408,661 |
| 2016-09-09 | 2016-09-07 | 2.484 | 7,179,520 | +199,903 | 1.97% | 17,830,710 |
| 2016-09-08 | 2016-09-06 | 2.471 | 6,979,617 | +109,259 | 1.92% | 17,248,001 |
| 2016-09-07 | 2016-09-05 | 2.484 | 6,870,358 | +72,839 | 1.89% | 17,062,890 |
| 2016-09-06 | 2016-09-02 | 2.508 | 6,797,519 | -55,034 | 1.87% | 17,049,971 |
| 2016-09-05 | 2016-09-01 | 2.595 | 6,852,553 | -49,368 | 1.88% | 17,780,701 |
| 2016-09-02 | 2016-08-31 | 2.607 | 6,901,921 | +25,898 | 1.90% | 17,994,079 |
| 2016-09-01 | 2016-08-30 | 2.669 | 6,876,023 | -65,555 | 1.89% | 18,351,360 |
| 2016-08-31 | 2016-08-29 | 2.224 | 6,941,578 | -2,428 | 1.91% | 15,438,599 |
| 2016-08-30 | 2016-08-26 | 2.236 | 6,944,006 | -110,878 | 1.91% | 15,529,799 |
| 2016-08-29 | 2016-08-25 | 2.298 | 7,054,884 | +409,518 | 1.94% | 16,213,620 |
| 2016-08-26 | 2016-08-24 | 2.113 | 6,645,366 | -23,470 | 1.82% | 14,040,811 |
| 2016-08-25 | 2016-08-23 | 1.977 | 6,668,836 | +29,945 | 1.83% | 13,184,000 |
| 2016-08-24 | 2016-08-22 | 1.989 | 6,638,891 | -93,072 | 1.82% | 13,206,830 |
| 2016-08-23 | 2016-08-19 | 1.989 | 6,731,963 | -4,047 | 1.85% | 13,391,979 |
| 2016-08-19 | 2016-08-17 | 1.940 | 6,736,010 | +8,093 | 1.85% | 13,067,110 |
| 2016-08-18 | 2016-08-16 | 1.977 | 6,727,917 | +24,280 | 1.85% | 13,300,801 |
| 2016-08-17 | 2016-08-15 | 1.989 | 6,703,637 | +62,318 | 1.84% | 13,335,630 |
| 2016-08-16 | 2016-08-12 | 2.002 | 6,641,319 | +20,233 | 1.82% | 13,293,720 |
| 2016-08-15 | 2016-08-11 | 2.014 | 6,621,086 | +95,501 | 1.82% | 13,335,030 |
| 2016-08-12 | 2016-08-10 | 1.989 | 6,525,585 | -177,243 | 1.79% | 12,981,429 |
| 2016-08-11 | 2016-08-09 | 2.039 | 6,702,828 | -3,237 | 1.84% | 13,665,301 |
| 2016-08-10 | 2016-08-08 | 1.866 | 6,706,065 | -31,564 | 1.84% | 12,511,860 |
| 2016-08-09 | 2016-08-05 | 1.767 | 6,737,629 | +23,471 | 1.85% | 11,904,751 |
| 2016-08-08 | 2016-08-04 | 1.693 | 6,714,158 | +37,229 | 1.84% | 11,365,520 |
| 2016-08-05 | 2016-08-03 | 1.631 | 6,676,929 | -6,475 | 1.83% | 10,890,000 |
| 2016-08-04 | 2016-08-01 | 1.569 | 6,683,404 | -16,996 | 1.84% | 10,487,660 |
| 2016-08-01 | 2016-07-28 | 1.582 | 6,700,400 | -38,847 | 1.84% | 10,597,121 |
| 2016-07-29 | 2016-07-27 | 1.582 | 6,739,247 | -74,458 | 1.85% | 10,658,560 |
| 2016-07-21 | 2016-07-19 | 1.544 | 6,813,705 | +32,373 | 1.87% | 10,523,750 |
| 2016-07-20 | 2016-07-18 | 1.544 | 6,781,332 | -33,182 | 1.86% | 10,473,750 |
| 2016-07-19 | 2016-07-15 | 1.544 | 6,814,514 | +27,517 | 1.87% | 10,524,999 |
| 2016-07-18 | 2016-07-14 | 1.582 | 6,786,997 | +72,030 | 1.86% | 10,734,079 |
| 2016-07-14 | 2016-07-12 | 1.656 | 6,714,967 | -8,094 | 1.84% | 11,117,979 |
| 2016-07-12 | 2016-07-08 | 1.730 | 6,723,061 | -6,474 | 1.85% | 11,629,800 |
| 2016-07-11 | 2016-07-07 | 1.755 | 6,729,535 | -9,712 | 1.85% | 11,807,299 |
| 2016-07-07 | 2016-07-05 | 1.942 | 6,739,247 | +28,326 | 1.85% | 13,084,261 |
| 2016-07-06 | 2016-07-04 | 1.955 | 6,710,921 | +389,959 | 1.84% | 13,117,302 |
| 2016-07-05 | 2016-06-30 | 1.968 | 6,320,962 | +762 | 1.84% | 12,438,000 |
| 2016-07-04 | 2016-06-29 | 1.942 | 6,320,200 | -7,623 | 1.84% | 12,270,681 |
| 2016-06-29 | 2016-06-27 | 1.928 | 6,327,823 | +20,582 | 1.84% | 12,202,471 |
| 2016-06-28 | 2016-06-24 | 1.863 | 6,307,241 | -33,541 | 1.84% | 11,749,081 |
| 2016-06-24 | 2016-06-22 | 1.863 | 6,340,782 | +41,164 | 1.85% | 11,811,561 |
| 2016-06-23 | 2016-06-21 | 1.902 | 6,299,618 | +26,681 | 1.84% | 11,982,801 |
| 2016-06-22 | 2016-06-20 | 1.915 | 6,272,937 | +22,869 | 1.83% | 12,014,339 |
| 2016-06-21 | 2016-06-17 | 1.955 | 6,250,068 | -2,287 | 1.82% | 12,216,509 |
| 2016-06-15 | 2016-06-13 | 1.968 | 6,252,355 | -22,869 | 1.82% | 12,302,999 |
| 2016-06-14 | 2016-06-10 | 2.033 | 6,275,224 | +34,303 | 1.83% | 12,759,600 |
| 2016-06-10 | 2016-06-07 | 2.086 | 6,240,921 | -24,393 | 1.82% | 13,017,330 |
| 2016-06-08 | 2016-06-06 | 2.125 | 6,265,314 | -62,509 | 1.83% | 13,314,779 |
| 2016-06-06 | 2016-06-02 | 2.020 | 6,327,823 | -29,729 | 1.84% | 12,783,541 |
| 2016-05-31 | 2016-05-27 | 1.994 | 6,357,552 | +20,582 | 1.85% | 12,676,800 |
| 2016-05-30 | 2016-05-26 | 1.915 | 6,336,970 | -152,459 | 1.85% | 12,136,980 |
| 2016-05-27 | 2016-05-25 | 1.928 | 6,489,429 | -44,214 | 1.89% | 12,514,109 |
| 2016-05-26 | 2016-05-24 | 1.942 | 6,533,643 | -3,811 | 1.90% | 12,685,081 |
| 2016-05-25 | 2016-05-23 | 1.902 | 6,537,454 | +6,861 | 1.91% | 12,435,200 |
| 2016-05-09 | 2016-05-05 | 1.928 | 6,530,593 | -11,435 | 1.90% | 12,593,489 |
| 2016-05-06 | 2016-05-04 | 1.863 | 6,542,028 | +36,590 | 1.91% | 12,186,440 |
| 2016-05-05 | 2016-05-03 | 1.863 | 6,505,438 | -156,270 | 1.90% | 12,118,281 |
| 2016-05-04 | 2016-04-29 | 1.889 | 6,661,708 | -25,919 | 1.94% | 12,584,159 |
| 2016-05-03 | 2016-04-28 | 1.915 | 6,687,627 | -16,008 | 1.95% | 12,808,581 |
| 2016-04-29 | 2016-04-27 | 1.889 | 6,703,635 | +15,246 | 1.95% | 12,663,360 |
| 2016-04-28 | 2016-04-26 | 1.902 | 6,688,389 | +15,246 | 1.95% | 12,722,300 |
| 2016-04-26 | 2016-04-22 | 1.928 | 6,673,143 | -9,910 | 1.95% | 12,868,380 |
| 2016-04-25 | 2016-04-21 | 1.902 | 6,683,053 | +6,861 | 1.95% | 12,712,150 |
| 2016-04-22 | 2016-04-20 | 1.876 | 6,676,192 | -83,853 | 1.95% | 12,523,940 |
| 2016-04-20 | 2016-04-18 | 1.915 | 6,760,045 | +35,066 | 1.97% | 12,947,281 |
| 2016-04-19 | 2016-04-15 | 1.915 | 6,724,979 | +28,967 | 1.96% | 12,880,120 |
| 2016-04-18 | 2016-04-14 | 1.915 | 6,696,012 | -47,262 | 1.95% | 12,824,640 |
| 2016-04-15 | 2016-04-13 | 1.902 | 6,743,274 | -137,976 | 1.97% | 12,826,700 |
| 2016-04-14 | 2016-04-12 | 1.876 | 6,881,250 | -10,672 | 2.01% | 12,908,610 |
| 2016-04-13 | 2016-04-11 | 1.889 | 6,891,922 | -243,173 | 2.01% | 13,019,040 |
| 2016-04-12 | 2016-04-08 | 1.823 | 7,135,095 | +112,820 | 2.08% | 13,010,401 |
| 2016-04-11 | 2016-04-07 | 1.902 | 7,022,275 | -71,656 | 2.05% | 13,357,401 |
| 2016-04-08 | 2016-04-06 | 1.928 | 7,093,931 | -762 | 2.07% | 13,679,821 |
| 2016-04-07 | 2016-04-05 | 1.955 | 7,094,693 | -6,860 | 2.07% | 13,867,430 |
| 2016-04-06 | 2016-04-01 | 2.007 | 7,101,553 | -67,083 | 2.07% | 14,253,479 |
| 2016-04-05 | 2016-03-31 | 1.955 | 7,168,636 | +29,730 | 2.09% | 14,011,961 |
| 2016-04-01 | 2016-03-30 | 1.994 | 7,138,906 | -19,057 | 2.08% | 14,234,800 |
| 2016-03-31 | 2016-03-29 | 2.007 | 7,157,963 | -7,623 | 2.09% | 14,366,699 |
| 2016-03-30 | 2016-03-24 | 1.968 | 7,165,586 | -12,197 | 2.09% | 14,099,999 |
| 2016-03-29 | 2016-03-23 | 1.981 | 7,177,783 | +219,541 | 2.09% | 14,218,160 |
| 2016-03-24 | 2016-03-22 | 2.086 | 6,958,242 | +190,574 | 2.03% | 14,513,521 |
| 2016-03-23 | 2016-03-21 | 2.217 | 6,767,668 | -33,541 | 1.97% | 15,003,821 |
| 2016-03-22 | 2016-03-18 | 1.942 | 6,801,209 | -56,410 | 1.98% | 13,204,561 |
| 2016-03-21 | 2016-03-17 | 1.928 | 6,857,619 | -18,295 | 2.00% | 13,224,121 |
| 2016-03-18 | 2016-03-16 | 1.823 | 6,875,914 | -1,524 | 2.00% | 12,537,800 |
| 2016-03-17 | 2016-03-15 | 1.850 | 6,877,438 | -6,099 | 2.00% | 12,721,019 |
| 2016-03-16 | 2016-03-14 | 1.902 | 6,883,537 | +185,238 | 2.01% | 13,093,501 |
| 2016-03-15 | 2016-03-11 | 1.863 | 6,698,299 | -6,098 | 1.95% | 12,477,541 |
| 2016-03-14 | 2016-03-10 | 1.823 | 6,704,397 | -4,574 | 1.95% | 12,225,050 |
| 2016-03-11 | 2016-03-09 | 1.797 | 6,708,971 | +34,304 | 1.96% | 12,057,370 |
| 2016-03-10 | 2016-03-08 | 1.771 | 6,674,667 | -4,574 | 1.95% | 11,820,599 |
| 2016-03-09 | 2016-03-07 | 1.718 | 6,679,241 | -1,525 | 1.95% | 11,478,220 |
| 2016-03-08 | 2016-03-04 | 1.705 | 6,680,766 | +3,812 | 1.95% | 11,393,200 |
| 2016-03-07 | 2016-03-03 | 1.666 | 6,676,954 | +60,983 | 1.95% | 11,123,929 |
| 2016-03-04 | 2016-03-02 | 1.640 | 6,615,971 | +22,869 | 1.93% | 10,848,751 |
| 2016-03-02 | 2016-02-29 | 1.614 | 6,593,102 | -48,024 | 1.92% | 10,638,270 |
| 2016-03-01 | 2016-02-26 | 1.666 | 6,641,126 | +76,229 | 1.94% | 11,064,239 |
| 2016-02-29 | 2016-02-25 | 1.666 | 6,564,897 | -40,402 | 1.91% | 10,937,240 |
| 2016-02-26 | 2016-02-24 | 1.705 | 6,605,299 | +14,484 | 1.93% | 11,264,501 |
| 2016-02-25 | 2016-02-23 | 1.732 | 6,590,815 | +14,484 | 1.92% | 11,412,720 |
| 2016-02-24 | 2016-02-22 | 1.745 | 6,576,331 | -45,738 | 1.92% | 11,473,910 |
| 2016-02-23 | 2016-02-19 | 1.679 | 6,622,069 | +73,180 | 1.93% | 11,119,360 |
| 2016-02-22 | 2016-02-18 | 1.705 | 6,548,889 | +13,722 | 1.91% | 11,168,301 |
| 2016-02-19 | 2016-02-17 | 1.679 | 6,535,167 | -54,886 | 1.91% | 10,973,440 |
| 2016-02-18 | 2016-02-16 | 1.705 | 6,590,053 | -346,082 | 1.92% | 11,238,501 |
| 2016-02-17 | 2016-02-15 | 1.666 | 6,936,135 | -128,828 | 2.02% | 11,555,730 |
| 2016-02-16 | 2016-02-12 | 1.692 | 7,064,963 | -18,295 | 2.06% | 11,955,720 |
| 2016-02-15 | 2016-02-11 | 1.679 | 7,083,258 | +7,623 | 2.06% | 11,893,759 |
| 2016-02-12 | 2016-02-05 | 1.745 | 7,075,635 | -6,099 | 2.06% | 12,345,059 |
| 2016-02-11 | 2016-02-04 | 1.692 | 7,081,734 | -305,681 | 2.06% | 11,984,100 |
| 2016-02-05 | 2016-02-03 | 1.745 | 7,387,415 | -15,246 | 2.15% | 12,889,031 |
| 2016-02-04 | 2016-02-02 | 1.784 | 7,402,661 | -230,213 | 2.16% | 13,206,961 |
| 2016-02-03 | 2016-02-01 | 1.823 | 7,632,874 | -153,222 | 2.23% | 13,918,070 |
| 2016-02-02 | 2016-01-29 | 1.784 | 7,786,096 | -141,787 | 2.27% | 13,891,041 |
| 2016-02-01 | 2016-01-28 | 1.837 | 7,927,883 | -5,336 | 2.31% | 14,560,000 |
| 2016-01-29 | 2016-01-27 | 1.915 | 7,933,219 | -30,492 | 2.31% | 15,194,220 |
| 2016-01-28 | 2016-01-26 | 1.928 | 7,963,711 | -449,755 | 2.32% | 15,357,091 |
| 2016-01-27 | 2016-01-25 | 1.955 | 8,413,466 | -32,778 | 2.45% | 16,445,131 |
| 2016-01-26 | 2016-01-22 | 1.942 | 8,446,244 | -596,878 | 2.46% | 16,398,399 |
| 2016-01-25 | 2016-01-21 | 1.955 | 9,043,122 | -602,977 | 2.64% | 17,675,869 |
| 2016-01-22 | 2016-01-20 | 1.942 | 9,646,099 | -542,755 | 2.81% | 18,727,920 |
| 2016-01-21 | 2016-01-19 | 2.007 | 10,188,854 | -85,377 | 2.97% | 20,449,980 |
| 2016-01-20 | 2016-01-18 | 2.073 | 10,274,231 | -122,730 | 3.00% | 21,295,240 |
| 2016-01-19 | 2016-01-15 | 2.151 | 10,396,961 | -169,992 | 3.03% | 22,367,960 |
| 2016-01-18 | 2016-01-14 | 2.256 | 10,566,953 | +3,049 | 3.08% | 23,842,640 |
| 2016-01-15 | 2016-01-13 | 2.309 | 10,563,904 | +12,959 | 3.08% | 24,390,080 |
| 2016-01-14 | 2016-01-12 | 2.256 | 10,550,945 | -28,205 | 3.08% | 23,806,520 |
| 2016-01-13 | 2016-01-11 | 2.269 | 10,579,150 | +16,771 | 3.08% | 24,008,941 |
| 2016-01-12 | 2016-01-08 | 2.283 | 10,562,379 | -22,869 | 3.08% | 24,109,439 |
| 2016-01-11 | 2016-01-07 | 2.322 | 10,585,248 | +1,524 | 3.09% | 24,578,220 |
| 2016-01-08 | 2016-01-06 | 2.414 | 10,583,724 | -37,352 | 3.09% | 25,546,561 |
| 2016-01-07 | 2016-01-05 | 2.401 | 10,621,076 | +120,443 | 3.10% | 25,497,390 |
| 2016-01-06 | 2016-01-04 | 2.466 | 10,500,633 | +23,631 | 3.06% | 25,896,999 |
| 2016-01-05 | 2015-12-31 | 2.558 | 10,477,002 | -12,197 | 3.05% | 26,800,800 |
| 2016-01-04 | 2015-12-29 | 2.571 | 10,489,199 | +7,623 | 3.06% | 26,969,601 |
| 2015-12-30 | 2015-12-28 | 2.492 | 10,481,576 | +29,730 | 3.06% | 26,125,000 |
| 2015-12-29 | 2015-12-24 | 2.532 | 10,451,846 | -12,959 | 3.05% | 26,462,229 |
| 2015-12-28 | 2015-12-22 | 2.558 | 10,464,805 | +18,295 | 3.05% | 26,769,599 |
| 2015-12-23 | 2015-12-21 | 2.637 | 10,446,510 | -30,492 | 3.05% | 27,545,040 |
| 2015-12-22 | 2015-12-18 | 2.597 | 10,477,002 | +6,861 | 3.05% | 27,213,120 |
| 2015-12-21 | 2015-12-17 | 2.624 | 10,470,141 | +64,795 | 3.05% | 27,469,999 |
| 2015-12-18 | 2015-12-16 | 2.506 | 10,405,346 | +3,049 | 3.03% | 26,071,500 |
| 2015-12-17 | 2015-12-15 | 2.545 | 10,402,297 | +20,582 | 3.03% | 26,473,240 |
| 2015-12-16 | 2015-12-14 | 2.558 | 10,381,715 | +16,008 | 3.03% | 26,557,050 |
| 2015-12-15 | 2015-12-11 | 2.650 | 10,365,707 | -149,410 | 3.02% | 27,467,961 |
| 2015-12-14 | 2015-12-10 | 2.715 | 10,515,117 | +91,476 | 3.07% | 28,553,580 |
| 2015-12-11 | 2015-12-09 | 2.729 | 10,423,641 | +80,041 | 3.04% | 28,441,919 |
| 2015-12-10 | 2015-12-08 | 2.663 | 10,343,600 | -44,976 | 3.02% | 27,545,070 |
| 2015-12-09 | 2015-12-07 | 2.676 | 10,388,576 | -558,763 | 3.03% | 27,801,121 |
| 2015-12-08 | 2015-12-04 | 2.768 | 10,947,339 | +19,057 | 3.19% | 30,301,710 |
| 2015-12-07 | 2015-12-03 | 2.768 | 10,928,282 | -37,352 | 3.19% | 30,248,961 |
| 2015-12-04 | 2015-12-02 | 2.584 | 10,965,634 | -23,631 | 3.20% | 28,338,450 |
| 2015-12-03 | 2015-12-01 | 2.388 | 10,989,265 | -12,959 | 3.20% | 26,237,119 |
| 2015-12-02 | 2015-11-30 | 2.401 | 11,002,224 | +21,344 | 3.21% | 26,412,389 |
| 2015-12-01 | 2015-11-27 | 2.453 | 10,980,880 | -31,254 | 3.20% | 26,937,350 |
| 2015-11-30 | 2015-11-26 | 2.545 | 11,012,134 | 3.21% | 28,025,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy