History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 88,051,056 | +0 | 19.93% | 1,021,392,250 |
| 2025-10-13 | 2025-10-09 | 12.540 | 88,051,056 | +0 | 19.93% | 1,104,160,242 |
| 2025-10-10 | 2025-10-08 | 11.860 | 88,051,056 | +818,880 | 19.93% | 1,044,285,524 |
| 2025-10-09 | 2025-10-06 | 11.880 | 87,232,176 | +1,027,757 | 19.75% | 1,036,318,251 |
| 2025-10-08 | 2025-10-03 | 12.090 | 86,204,419 | +605,501 | 19.52% | 1,042,211,426 |
| 2025-10-06 | 2025-10-02 | 12.070 | 85,598,918 | +47,964 | 19.38% | 1,033,178,940 |
| 2025-10-03 | 2025-09-30 | 11.360 | 85,550,954 | -2,268,548 | 19.37% | 971,858,837 |
| 2025-10-02 | 2025-09-29 | 11.240 | 87,819,502 | +489,000 | 19.88% | 987,091,202 |
| 2025-09-30 | 2025-09-26 | 11.250 | 87,330,502 | -563,868 | 19.77% | 982,468,148 |
| 2025-09-29 | 2025-09-25 | 11.620 | 87,894,370 | +2,038,664 | 19.90% | 1,021,332,579 |
| 2025-09-26 | 2025-09-24 | 11.500 | 85,855,706 | -336,502 | 19.44% | 987,340,619 |
| 2025-09-25 | 2025-09-23 | 11.040 | 86,192,208 | +163,274 | 19.51% | 951,561,976 |
| 2025-09-24 | 2025-09-22 | 11.400 | 86,028,934 | +178,164 | 19.48% | 980,729,848 |
| 2025-09-23 | 2025-09-19 | 11.460 | 85,850,770 | -2,343,930 | 19.44% | 983,849,824 |
| 2025-09-22 | 2025-09-18 | 11.760 | 88,194,700 | +493,499 | 19.97% | 1,037,169,672 |
| 2025-09-19 | 2025-09-17 | 12.330 | 87,701,201 | -266,608 | 19.85% | 1,081,355,808 |
| 2025-09-18 | 2025-09-16 | 12.380 | 87,967,809 | -283,972 | 19.92% | 1,089,041,475 |
| 2025-09-17 | 2025-09-15 | 11.790 | 88,251,781 | -1,920,900 | 19.98% | 1,040,488,498 |
| 2025-09-16 | 2025-09-12 | 11.840 | 90,172,681 | -886,774 | 20.41% | 1,067,644,543 |
| 2025-09-15 | 2025-09-11 | 11.750 | 91,059,455 | -99,769 | 20.61% | 1,069,948,596 |
| 2025-09-12 | 2025-09-10 | 11.660 | 91,159,224 | +1,323,269 | 20.64% | 1,062,916,552 |
| 2025-09-11 | 2025-09-09 | 11.990 | 89,835,955 | +187,284 | 20.34% | 1,077,133,100 |
| 2025-09-10 | 2025-09-08 | 12.060 | 89,648,671 | +444,500 | 20.30% | 1,081,162,972 |
| 2025-09-09 | 2025-09-05 | 12.200 | 89,204,171 | -1,426,912 | 20.19% | 1,088,290,886 |
| 2025-09-08 | 2025-09-04 | 11.190 | 90,631,083 | +630,674 | 20.52% | 1,014,161,819 |
| 2025-09-05 | 2025-09-03 | 10.590 | 90,000,409 | +587,375 | 20.38% | 953,104,331 |
| 2025-09-04 | 2025-09-02 | 10.570 | 89,413,034 | +62,684 | 20.24% | 945,095,769 |
| 2025-09-03 | 2025-09-01 | 10.660 | 89,350,350 | +1,653,737 | 20.23% | 952,474,731 |
| 2025-09-02 | 2025-08-29 | 10.520 | 87,696,613 | +476,642 | 19.85% | 922,568,369 |
| 2025-09-01 | 2025-08-28 | 10.380 | 87,219,971 | +3,654,343 | 19.75% | 905,343,299 |
| 2025-08-29 | 2025-08-27 | 10.150 | 83,565,628 | +412,460 | 18.92% | 848,191,124 |
| 2025-08-28 | 2025-08-26 | 10.520 | 83,153,168 | +415,116 | 18.83% | 874,771,327 |
| 2025-08-27 | 2025-08-25 | 10.530 | 82,738,052 | +952,736 | 18.73% | 871,231,688 |
| 2025-08-26 | 2025-08-22 | 10.280 | 81,785,316 | -84,374 | 18.52% | 840,753,048 |
| 2025-08-25 | 2025-08-21 | 10.220 | 81,869,690 | -305,396 | 18.53% | 836,708,232 |
| 2025-08-22 | 2025-08-20 | 10.260 | 82,175,086 | -480,000 | 18.60% | 843,116,382 |
| 2025-08-21 | 2025-08-19 | 10.200 | 82,655,086 | +481,000 | 18.71% | 843,081,877 |
| 2025-08-20 | 2025-08-18 | 10.610 | 82,174,086 | -356,100 | 18.60% | 871,867,052 |
| 2025-08-19 | 2025-08-15 | 10.680 | 82,530,186 | +4,313,140 | 18.68% | 881,422,386 |
| 2025-08-18 | 2025-08-14 | 10.180 | 78,217,046 | +504,706 | 17.71% | 796,249,528 |
| 2025-08-15 | 2025-08-13 | 10.360 | 77,712,340 | +361,321 | 17.59% | 805,099,842 |
| 2025-08-14 | 2025-08-12 | 10.320 | 77,351,019 | +287,831 | 17.51% | 798,262,516 |
| 2025-08-13 | 2025-08-11 | 10.520 | 77,063,188 | +1,005,000 | 17.45% | 810,704,738 |
| 2025-08-12 | 2025-08-08 | 10.200 | 76,058,188 | +118,260 | 17.22% | 775,793,518 |
| 2025-08-11 | 2025-08-07 | 10.280 | 75,939,928 | -658,147 | 17.19% | 780,662,460 |
| 2025-08-08 | 2025-08-06 | 10.380 | 76,598,075 | +1,616,110 | 17.34% | 795,088,019 |
| 2025-08-07 | 2025-08-05 | 10.400 | 74,981,965 | -2,257,520 | 16.98% | 779,812,436 |
| 2025-08-06 | 2025-08-04 | 10.430 | 77,239,485 | -161,333 | 17.49% | 805,607,829 |
| 2025-08-05 | 2025-08-01 | 10.660 | 77,400,818 | +1,174,000 | 17.52% | 825,092,720 |
| 2025-08-04 | 2025-07-31 | 10.220 | 76,226,818 | +408,200 | 17.26% | 779,038,080 |
| 2025-08-01 | 2025-07-30 | 10.800 | 75,818,618 | -717,000 | 17.16% | 818,841,074 |
| 2025-07-31 | 2025-07-29 | 11.220 | 76,535,618 | -1,006,657 | 17.33% | 858,729,634 |
| 2025-07-30 | 2025-07-28 | 10.740 | 77,542,275 | -5,778,192 | 17.55% | 832,804,034 |
| 2025-07-29 | 2025-07-25 | 10.960 | 83,320,467 | +100,614 | 18.86% | 913,192,318 |
| 2025-07-28 | 2025-07-24 | 11.300 | 83,219,853 | -538,763 | 18.84% | 940,384,339 |
| 2025-07-25 | 2025-07-23 | 10.520 | 83,758,616 | +130,256 | 18.96% | 881,140,640 |
| 2025-07-24 | 2025-07-22 | 10.680 | 83,628,360 | -934,198 | 18.93% | 893,150,885 |
| 2025-07-23 | 2025-07-21 | 10.280 | 84,562,558 | +85,031 | 19.14% | 869,303,096 |
| 2025-07-22 | 2025-07-18 | 9.950 | 84,477,527 | -764,535 | 19.12% | 840,551,394 |
| 2025-07-21 | 2025-07-17 | 10.060 | 85,242,062 | -808,949 | 19.30% | 857,535,144 |
| 2025-07-18 | 2025-07-16 | 10.020 | 86,051,011 | +469,817 | 19.48% | 862,231,130 |
| 2025-07-17 | 2025-07-15 | 10.040 | 85,581,194 | +227,565 | 19.37% | 859,235,188 |
| 2025-07-16 | 2025-07-14 | 10.340 | 85,353,629 | -165,438 | 19.32% | 882,556,524 |
| 2025-07-15 | 2025-07-11 | 10.360 | 85,519,067 | +1,794,651 | 19.36% | 885,977,534 |
| 2025-07-14 | 2025-07-10 | 10.740 | 83,724,416 | +166,600 | 18.95% | 899,200,228 |
| 2025-07-11 | 2025-07-09 | 10.600 | 83,557,816 | +639,441 | 18.92% | 885,712,850 |
| 2025-07-10 | 2025-07-08 | 10.500 | 82,918,375 | -3,309,547 | 18.77% | 870,642,938 |
| 2025-07-09 | 2025-07-07 | 9.670 | 86,227,922 | -368,545 | 19.52% | 833,824,006 |
| 2025-07-08 | 2025-07-04 | 10.060 | 86,596,467 | -1,568,397 | 19.60% | 871,160,458 |
| 2025-07-07 | 2025-07-03 | 9.800 | 88,164,864 | +684,995 | 19.96% | 864,015,667 |
| 2025-07-04 | 2025-07-02 | 9.780 | 87,479,869 | -5,175,616 | 19.80% | 855,553,119 |
| 2025-07-03 | 2025-06-30 | 8.810 | 92,655,485 | +545,714 | 20.98% | 816,294,823 |
| 2025-07-02 | 2025-06-27 | 8.190 | 92,109,771 | +2,688,633 | 20.85% | 754,379,024 |
| 2025-06-30 | 2025-06-26 | 8.100 | 89,421,138 | +2,177,260 | 20.24% | 724,311,218 |
| 2025-06-27 | 2025-06-25 | 8.050 | 87,243,878 | +1,711,445 | 19.75% | 702,313,218 |
| 2025-06-26 | 2025-06-24 | 7.960 | 85,532,433 | +425,519 | 19.36% | 680,838,167 |
| 2025-06-25 | 2025-06-23 | 7.750 | 85,106,914 | +493,486 | 19.27% | 659,578,584 |
| 2025-06-24 | 2025-06-20 | 7.920 | 84,613,428 | -355,704 | 19.16% | 670,138,350 |
| 2025-06-23 | 2025-06-19 | 8.200 | 84,969,132 | -286,250 | 19.24% | 696,746,882 |
| 2025-06-20 | 2025-06-18 | 8.250 | 85,255,382 | -22,780 | 19.30% | 703,356,902 |
| 2025-06-19 | 2025-06-17 | 8.250 | 85,278,162 | +194,317 | 19.31% | 703,544,836 |
| 2025-06-18 | 2025-06-16 | 8.230 | 85,083,845 | -50,325 | 19.26% | 700,240,044 |
| 2025-06-17 | 2025-06-13 | 8.350 | 85,134,170 | +709,361 | 19.27% | 710,870,320 |
| 2025-06-16 | 2025-06-12 | 8.590 | 84,424,809 | -392,449 | 19.11% | 725,209,109 |
| 2025-06-13 | 2025-06-11 | 8.850 | 84,817,258 | -763,144 | 19.20% | 750,632,733 |
| 2025-06-12 | 2025-06-10 | 8.590 | 85,580,402 | +161,000 | 19.37% | 735,135,653 |
| 2025-06-11 | 2025-06-09 | 8.570 | 85,419,402 | +241,809 | 19.34% | 732,044,275 |
| 2025-06-10 | 2025-06-06 | 8.230 | 85,177,593 | +125,000 | 19.28% | 701,011,590 |
| 2025-06-09 | 2025-06-05 | 8.280 | 85,052,593 | -398,147 | 19.26% | 704,235,470 |
| 2025-06-06 | 2025-06-04 | 8.200 | 85,450,740 | +603,552 | 19.35% | 700,696,068 |
| 2025-06-05 | 2025-06-03 | 8.090 | 84,847,188 | -2,390,666 | 19.21% | 686,413,751 |
| 2025-06-04 | 2025-06-02 | 8.070 | 87,237,854 | -554,687 | 19.75% | 704,009,482 |
| 2025-06-03 | 2025-05-30 | 8.330 | 87,792,541 | -404,000 | 19.88% | 731,311,867 |
| 2025-06-02 | 2025-05-29 | 8.430 | 88,196,541 | +19,200 | 19.97% | 743,496,841 |
| 2025-05-30 | 2025-05-28 | 8.200 | 88,177,341 | +765,027 | 19.96% | 723,054,196 |
| 2025-05-29 | 2025-05-27 | 8.220 | 87,412,314 | -525,352 | 19.79% | 718,529,221 |
| 2025-05-28 | 2025-05-26 | 8.350 | 87,937,666 | -834,464 | 19.91% | 734,279,511 |
| 2025-05-27 | 2025-05-23 | 8.480 | 88,772,130 | -818,139 | 20.10% | 752,787,662 |
| 2025-05-26 | 2025-05-22 | 8.620 | 89,590,269 | +1,031,282 | 20.28% | 772,268,119 |
| 2025-05-23 | 2025-05-21 | 8.730 | 88,558,987 | +497,990 | 20.05% | 773,119,957 |
| 2025-05-22 | 2025-05-20 | 8.620 | 88,060,997 | -421,662 | 19.94% | 759,085,794 |
| 2025-05-21 | 2025-05-19 | 8.600 | 88,482,659 | -717,957 | 20.03% | 760,950,867 |
| 2025-05-20 | 2025-05-16 | 8.850 | 89,200,616 | -964,121 | 20.19% | 789,425,452 |
| 2025-05-19 | 2025-05-15 | 8.990 | 90,164,737 | +247,495 | 20.41% | 810,580,986 |
| 2025-05-16 | 2025-05-14 | 9.230 | 89,917,242 | +274,494 | 20.36% | 829,936,144 |
| 2025-05-15 | 2025-05-13 | 9.130 | 89,642,748 | -2,731,161 | 20.29% | 818,438,289 |
| 2025-05-14 | 2025-05-12 | 9.180 | 92,373,909 | -4,525 | 20.91% | 847,992,485 |
| 2025-05-13 | 2025-05-09 | 8.850 | 92,378,434 | +521,114 | 20.91% | 817,549,141 |
| 2025-05-12 | 2025-05-08 | 8.860 | 91,857,320 | -1,000 | 20.80% | 813,855,855 |
| 2025-05-09 | 2025-05-07 | 8.870 | 91,858,320 | +1,217,197 | 20.80% | 814,783,298 |
| 2025-05-08 | 2025-05-06 | 8.860 | 90,641,123 | +521,642 | 20.52% | 803,080,350 |
| 2025-05-07 | 2025-05-02 | 9.040 | 90,119,481 | +1,332,984 | 20.40% | 814,680,108 |
| 2025-05-06 | 2025-04-30 | 8.780 | 88,786,497 | -1,067,000 | 20.10% | 779,545,444 |
| 2025-05-02 | 2025-04-29 | 8.480 | 89,853,497 | -40,523 | 20.34% | 761,957,655 |
| 2025-04-30 | 2025-04-28 | 8.430 | 89,894,020 | +767,130 | 20.35% | 757,806,589 |
| 2025-04-29 | 2025-04-25 | 8.420 | 89,126,890 | +682,500 | 20.18% | 750,448,414 |
| 2025-04-28 | 2025-04-24 | 8.370 | 88,444,390 | -250,940 | 20.02% | 740,279,544 |
| 2025-04-25 | 2025-04-23 | 8.720 | 88,695,330 | -422,929 | 20.08% | 773,423,278 |
| 2025-04-24 | 2025-04-22 | 8.370 | 89,118,259 | +62,095 | 20.18% | 745,919,828 |
| 2025-04-23 | 2025-04-17 | 8.400 | 89,056,164 | -42,445 | 20.16% | 748,071,778 |
| 2025-04-22 | 2025-04-16 | 8.450 | 89,098,609 | -1,023,540 | 20.17% | 752,883,246 |
| 2025-04-17 | 2025-04-15 | 8.970 | 90,122,149 | +53,094 | 20.40% | 808,395,677 |
| 2025-04-16 | 2025-04-14 | 9.010 | 90,069,055 | +915,045 | 20.39% | 811,522,186 |
| 2025-04-15 | 2025-04-11 | 8.650 | 89,154,010 | -82,568 | 20.18% | 771,182,186 |
| 2025-04-14 | 2025-04-10 | 8.470 | 89,236,578 | -1,070,041 | 20.20% | 755,833,816 |
| 2025-04-11 | 2025-04-09 | 8.620 | 90,306,619 | +273,833 | 20.44% | 778,443,056 |
| 2025-04-10 | 2025-04-08 | 8.830 | 90,032,786 | -4,562,319 | 20.38% | 794,989,500 |
| 2025-04-09 | 2025-04-07 | 8.760 | 94,595,105 | +1,607,830 | 21.42% | 828,653,120 |
| 2025-04-08 | 2025-04-03 | 10.420 | 92,987,275 | -961,686 | 21.05% | 968,927,406 |
| 2025-04-07 | 2025-04-02 | 10.620 | 93,948,961 | -65,362 | 21.27% | 997,737,966 |
| 2025-04-03 | 2025-04-01 | 10.740 | 94,014,323 | -1,432,808 | 21.28% | 1,009,713,829 |
| 2025-04-02 | 2025-03-31 | 10.580 | 95,447,131 | +323,410 | 21.61% | 1,009,830,646 |
| 2025-04-01 | 2025-03-28 | 11.040 | 95,123,721 | +605,134 | 21.54% | 1,050,165,880 |
| 2025-03-31 | 2025-03-27 | 11.440 | 94,518,587 | +129,294 | 21.40% | 1,081,292,635 |
| 2025-03-28 | 2025-03-26 | 11.760 | 94,389,293 | +6,192,862 | 21.37% | 1,110,018,086 |
| 2025-03-27 | 2025-03-25 | 11.880 | 88,196,431 | -2,565,759 | 19.97% | 1,047,773,600 |
| 2025-03-26 | 2025-03-24 | 12.020 | 90,762,190 | +4,093,000 | 20.55% | 1,090,961,524 |
| 2025-03-25 | 2025-03-21 | 12.000 | 86,669,190 | -327,236 | 19.62% | 1,040,030,280 |
| 2025-03-24 | 2025-03-20 | 12.320 | 86,996,426 | +301,000 | 19.70% | 1,071,795,968 |
| 2025-03-21 | 2025-03-19 | 12.460 | 86,695,426 | +975,012 | 19.63% | 1,080,225,008 |
| 2025-03-20 | 2025-03-18 | 12.540 | 85,720,414 | +555,756 | 19.41% | 1,074,933,992 |
| 2025-03-19 | 2025-03-17 | 12.400 | 85,164,658 | -2,756,228 | 19.28% | 1,056,041,759 |
| 2025-03-18 | 2025-03-14 | 12.220 | 87,920,886 | -32,437 | 19.90% | 1,074,393,227 |
| 2025-03-17 | 2025-03-13 | 12.100 | 87,953,323 | +23,237 | 19.91% | 1,064,235,208 |
| 2025-03-14 | 2025-03-12 | 12.580 | 87,930,086 | -1,246,309 | 19.91% | 1,106,160,482 |
| 2025-03-13 | 2025-03-11 | 12.900 | 89,176,395 | -4,029,536 | 20.19% | 1,150,375,496 |
| 2025-03-12 | 2025-03-10 | 13.420 | 93,205,931 | -1,264,768 | 21.10% | 1,250,823,594 |
| 2025-03-11 | 2025-03-07 | 13.300 | 94,470,699 | -167,651 | 21.39% | 1,256,460,297 |
| 2025-03-10 | 2025-03-06 | 13.460 | 94,638,350 | -5,944 | 21.43% | 1,273,832,191 |
| 2025-03-07 | 2025-03-05 | 13.400 | 94,644,294 | +1,610,421 | 21.43% | 1,268,233,540 |
| 2025-03-06 | 2025-03-04 | 13.500 | 93,033,873 | +218,857 | 21.06% | 1,255,957,286 |
| 2025-03-05 | 2025-03-03 | 13.880 | 92,815,016 | +1,507,206 | 21.01% | 1,288,272,422 |
| 2025-03-04 | 2025-02-28 | 13.340 | 91,307,810 | -226,923 | 20.67% | 1,218,046,185 |
| 2025-03-03 | 2025-02-27 | 13.780 | 91,534,733 | -1,508,500 | 20.72% | 1,261,348,621 |
| 2025-02-28 | 2025-02-26 | 14.120 | 93,043,233 | -1,023,677 | 21.06% | 1,313,770,450 |
| 2025-02-27 | 2025-02-25 | 13.000 | 94,066,910 | -663,460 | 21.30% | 1,222,869,830 |
| 2025-02-26 | 2025-02-24 | 12.660 | 94,730,370 | +2,809,804 | 21.45% | 1,199,286,484 |
| 2025-02-25 | 2025-02-21 | 12.320 | 91,920,566 | -485,574 | 20.81% | 1,132,461,373 |
| 2025-02-24 | 2025-02-20 | 12.760 | 92,406,140 | +199,000 | 20.92% | 1,179,102,346 |
| 2025-02-21 | 2025-02-19 | 12.640 | 92,207,140 | -153,600 | 20.87% | 1,165,498,250 |
| 2025-02-20 | 2025-02-18 | 12.460 | 92,360,740 | +150,388 | 20.91% | 1,150,814,820 |
| 2025-02-19 | 2025-02-17 | 12.480 | 92,210,352 | +1,838,334 | 20.88% | 1,150,785,193 |
| 2025-02-18 | 2025-02-14 | 12.160 | 90,372,018 | -13,000 | 20.46% | 1,098,923,739 |
| 2025-02-17 | 2025-02-13 | 12.060 | 90,385,018 | -1,514,217 | 20.46% | 1,090,043,317 |
| 2025-02-14 | 2025-02-12 | 12.320 | 91,899,235 | +1,920,436 | 20.81% | 1,132,198,575 |
| 2025-02-13 | 2025-02-11 | 12.340 | 89,978,799 | -623,833 | 20.37% | 1,110,338,380 |
| 2025-02-12 | 2025-02-10 | 13.140 | 90,602,632 | +450,200 | 20.51% | 1,190,518,584 |
| 2025-02-11 | 2025-02-07 | 13.120 | 90,152,432 | -1,202,430 | 20.41% | 1,182,799,908 |
| 2025-02-10 | 2025-02-06 | 11.980 | 91,354,862 | -1,965,590 | 20.68% | 1,094,431,247 |
| 2025-02-07 | 2025-02-05 | 11.420 | 93,320,452 | -1,520,426 | 21.13% | 1,065,719,562 |
| 2025-02-06 | 2025-02-04 | 11.420 | 94,840,878 | +289,924 | 21.47% | 1,083,082,827 |
| 2025-02-05 | 2025-02-03 | 11.140 | 94,550,954 | -2,251,166 | 21.41% | 1,053,297,628 |
| 2025-02-04 | 2025-01-28 | 11.480 | 96,802,120 | -841,231 | 21.92% | 1,111,288,338 |
| 2025-02-03 | 2025-01-24 | 11.920 | 97,643,351 | -672,634 | 22.11% | 1,163,908,744 |
| 2025-01-27 | 2025-01-23 | 11.600 | 98,315,985 | -41,098 | 22.26% | 1,140,465,426 |
| 2025-01-24 | 2025-01-22 | 11.800 | 98,357,083 | +819,093 | 22.27% | 1,160,613,579 |
| 2025-01-23 | 2025-01-21 | 11.560 | 97,537,990 | +241,764 | 22.08% | 1,127,539,164 |
| 2025-01-22 | 2025-01-20 | 11.800 | 97,296,226 | -125,691 | 22.03% | 1,148,095,467 |
| 2025-01-21 | 2025-01-17 | 11.760 | 97,421,917 | -391,209 | 22.06% | 1,145,681,744 |
| 2025-01-20 | 2025-01-16 | 12.080 | 97,813,126 | +2,017,000 | 22.14% | 1,181,582,562 |
| 2025-01-17 | 2025-01-15 | 12.260 | 95,796,126 | -67,414 | 21.69% | 1,174,460,505 |
| 2025-01-16 | 2025-01-14 | 11.760 | 95,863,540 | -2,229,418 | 21.70% | 1,127,355,230 |
| 2025-01-15 | 2025-01-13 | 11.140 | 98,092,958 | -965,513 | 22.21% | 1,092,755,552 |
| 2025-01-14 | 2025-01-10 | 11.980 | 99,058,471 | +3,191,439 | 22.43% | 1,186,720,483 |
| 2025-01-13 | 2025-01-09 | 12.060 | 95,867,032 | -246,482 | 21.70% | 1,156,156,406 |
| 2025-01-10 | 2025-01-08 | 12.160 | 96,113,514 | -5,549,633 | 21.76% | 1,168,740,330 |
| 2025-01-09 | 2025-01-07 | 12.060 | 101,663,147 | +717,028 | 23.02% | 1,226,057,553 |
| 2025-01-08 | 2025-01-06 | 11.560 | 100,946,119 | -266,994 | 22.85% | 1,166,937,136 |
| 2025-01-07 | 2025-01-03 | 11.260 | 101,213,113 | -99,341 | 22.91% | 1,139,659,652 |
| 2025-01-06 | 2025-01-02 | 10.960 | 101,312,454 | -41,396 | 22.94% | 1,110,384,496 |
| 2025-01-03 | 2024-12-31 | 10.920 | 101,353,850 | +482,899 | 22.95% | 1,106,784,042 |
| 2025-01-02 | 2024-12-27 | 11.200 | 100,870,951 | +341,329 | 22.84% | 1,129,754,651 |
| 2024-12-30 | 2024-12-24 | 11.780 | 100,529,622 | +2,443,585 | 22.76% | 1,184,238,947 |
| 2024-12-27 | 2024-12-20 | 11.080 | 98,086,037 | -3,319,256 | 22.21% | 1,086,793,290 |
| 2024-12-23 | 2024-12-19 | 11.420 | 101,405,293 | -4,188,036 | 22.96% | 1,158,048,446 |
| 2024-12-20 | 2024-12-18 | 12.160 | 105,593,329 | -183,325 | 23.91% | 1,284,014,881 |
| 2024-12-19 | 2024-12-17 | 12.360 | 105,776,654 | -1,315,822 | 23.95% | 1,307,399,443 |
| 2024-12-18 | 2024-12-16 | 12.440 | 107,092,476 | -1,633,334 | 24.24% | 1,332,230,401 |
| 2024-12-17 | 2024-12-13 | 12.460 | 108,725,810 | -405,717 | 24.61% | 1,354,723,593 |
| 2024-12-16 | 2024-12-12 | 12.560 | 109,131,527 | +72,760 | 24.71% | 1,370,691,979 |
| 2024-12-13 | 2024-12-11 | 12.660 | 109,058,767 | -1,313,787 | 24.69% | 1,380,683,990 |
| 2024-12-12 | 2024-12-10 | 12.520 | 110,372,554 | -31,820 | 24.99% | 1,381,864,376 |
| 2024-12-11 | 2024-12-09 | 12.900 | 110,404,374 | -739,012 | 24.99% | 1,424,216,425 |
| 2024-12-10 | 2024-12-06 | 12.760 | 111,143,386 | +806,499 | 25.16% | 1,418,189,605 |
| 2024-12-09 | 2024-12-05 | 13.160 | 110,336,887 | -1,290,056 | 24.98% | 1,452,033,433 |
| 2024-12-06 | 2024-12-04 | 13.440 | 111,626,943 | -143,871 | 25.27% | 1,500,266,114 |
| 2024-12-05 | 2024-12-03 | 13.800 | 111,770,814 | -163,097 | 25.30% | 1,542,437,233 |
| 2024-12-04 | 2024-12-02 | 14.140 | 111,933,911 | -244,287 | 25.34% | 1,582,745,502 |
| 2024-12-03 | 2024-11-29 | 13.860 | 112,178,198 | -3,490,888 | 25.40% | 1,554,789,824 |
| 2024-12-02 | 2024-11-28 | 12.780 | 115,669,086 | -1,993,000 | 26.19% | 1,478,250,919 |
| 2024-11-29 | 2024-11-27 | 12.580 | 117,662,086 | +112,012 | 26.64% | 1,480,189,042 |
| 2024-11-28 | 2024-11-26 | 12.120 | 117,550,074 | +3,158,037 | 26.61% | 1,424,706,897 |
| 2024-11-27 | 2024-11-25 | 11.960 | 114,392,037 | -1,798,200 | 25.90% | 1,368,128,763 |
| 2024-11-26 | 2024-11-22 | 11.840 | 116,190,237 | +70,558 | 26.30% | 1,375,692,406 |
| 2024-11-25 | 2024-11-21 | 12.800 | 116,119,679 | -2,979,245 | 26.29% | 1,486,331,891 |
| 2024-11-22 | 2024-11-20 | 12.740 | 119,098,924 | +2,070,962 | 26.96% | 1,517,320,292 |
| 2024-11-21 | 2024-11-19 | 13.182 | 117,027,962 | +558,083 | 26.49% | 1,542,678,102 |
| 2024-11-20 | 2024-11-18 | 12.677 | 116,469,879 | +1,797,563 | 26.37% | 1,476,451,693 |
| 2024-11-19 | 2024-11-15 | 12.677 | 114,672,316 | +4,181,337 | 26.24% | 1,453,664,557 |
| 2024-11-18 | 2024-11-14 | 12.778 | 110,490,979 | +8,952,627 | 25.29% | 1,411,828,605 |
| 2024-11-15 | 2024-11-13 | 12.980 | 101,538,352 | -364,132 | 23.24% | 1,317,962,992 |
| 2024-11-14 | 2024-11-12 | 13.162 | 101,902,484 | -1,647,906 | 23.32% | 1,341,231,783 |
| 2024-11-13 | 2024-11-11 | 13.546 | 103,550,390 | +1,835,793 | 23.70% | 1,402,699,424 |
| 2024-11-12 | 2024-11-08 | 13.384 | 101,714,597 | -1,289,345 | 23.28% | 1,361,379,947 |
| 2024-11-11 | 2024-11-07 | 13.566 | 103,003,942 | -2,634,962 | 23.57% | 1,397,379,741 |
| 2024-11-08 | 2024-11-06 | 13.829 | 105,638,904 | +4,702,834 | 24.18% | 1,460,891,847 |
| 2024-11-07 | 2024-11-05 | 14.618 | 100,936,070 | -145,949 | 23.10% | 1,475,444,118 |
| 2024-11-06 | 2024-11-04 | 14.213 | 101,082,019 | -2,381,318 | 23.13% | 1,436,704,030 |
| 2024-11-05 | 2024-11-01 | 14.800 | 103,463,337 | +966,510 | 23.68% | 1,531,213,113 |
| 2024-11-04 | 2024-10-31 | 16.013 | 102,496,827 | -2,797,864 | 23.46% | 1,641,245,996 |
| 2024-11-01 | 2024-10-30 | 15.669 | 105,294,691 | -2,628,394 | 24.10% | 1,649,856,811 |
| 2024-10-31 | 2024-10-29 | 14.961 | 107,923,085 | -7,295,790 | 24.70% | 1,614,671,382 |
| 2024-10-30 | 2024-10-28 | 15.871 | 115,218,875 | -6,646,665 | 26.37% | 1,828,653,258 |
| 2024-10-29 | 2024-10-25 | 15.871 | 121,865,540 | -1,526,037 | 27.89% | 1,934,143,315 |
| 2024-10-28 | 2024-10-24 | 12.899 | 123,391,577 | -7,014,283 | 28.24% | 1,591,637,894 |
| 2024-10-25 | 2024-10-23 | 13.142 | 130,405,860 | -827,422 | 29.84% | 1,713,754,236 |
| 2024-10-24 | 2024-10-22 | 11.605 | 131,233,282 | -902,016 | 30.03% | 1,522,979,156 |
| 2024-10-23 | 2024-10-21 | 11.201 | 132,135,298 | +916,016 | 30.24% | 1,480,016,953 |
| 2024-10-22 | 2024-10-18 | 10.716 | 131,219,282 | -2,053,244 | 30.03% | 1,406,085,092 |
| 2024-10-21 | 2024-10-17 | 10.190 | 133,272,526 | +452,171 | 30.50% | 1,358,029,621 |
| 2024-10-18 | 2024-10-16 | 10.473 | 132,820,355 | -1,769,168 | 30.40% | 1,391,017,114 |
| 2024-10-17 | 2024-10-15 | 10.534 | 134,589,523 | -844,624 | 30.80% | 1,417,708,862 |
| 2024-10-16 | 2024-10-14 | 11.100 | 135,434,147 | +1,209,430 | 31.00% | 1,503,275,565 |
| 2024-10-15 | 2024-10-10 | 11.261 | 134,224,717 | -2,469,331 | 30.72% | 1,511,561,317 |
| 2024-10-14 | 2024-10-09 | 11.322 | 136,694,048 | -1,458,096 | 31.28% | 1,547,660,536 |
| 2024-10-10 | 2024-10-08 | 12.697 | 138,152,144 | -3,301,967 | 31.62% | 1,754,104,044 |
| 2024-10-09 | 2024-10-07 | 15.103 | 141,454,111 | -4,310,259 | 32.37% | 2,136,359,088 |
| 2024-10-08 | 2024-10-04 | 13.991 | 145,764,370 | +201,800 | 33.36% | 2,039,367,769 |
| 2024-10-07 | 2024-10-03 | 12.919 | 145,562,570 | -524,317 | 33.31% | 1,880,566,303 |
| 2024-10-04 | 2024-10-02 | 14.011 | 146,086,887 | +458,502 | 33.43% | 2,046,833,641 |
| 2024-10-03 | 2024-09-30 | 13.223 | 145,628,385 | -1,113,641 | 33.33% | 1,925,581,295 |
| 2024-10-02 | 2024-09-27 | 12.232 | 146,742,026 | +529,942 | 33.58% | 1,794,931,844 |
| 2024-09-30 | 2024-09-26 | 10.574 | 146,212,084 | -3,662,900 | 33.46% | 1,546,048,213 |
| 2024-09-27 | 2024-09-25 | 9.715 | 149,874,984 | -6,001,350 | 34.30% | 1,455,997,465 |
| 2024-09-26 | 2024-09-24 | 9.856 | 155,876,334 | -3,653,165 | 35.67% | 1,536,359,606 |
| 2024-09-25 | 2024-09-23 | 9.219 | 159,529,499 | +733,453 | 36.51% | 1,470,767,149 |
| 2024-09-24 | 2024-09-20 | 9.381 | 158,796,046 | +3,851,740 | 36.34% | 1,489,689,449 |
| 2024-09-23 | 2024-09-19 | 9.472 | 154,944,306 | -6,202,241 | 35.46% | 1,467,652,685 |
| 2024-09-20 | 2024-09-17 | 8.876 | 161,146,547 | -546,928 | 36.88% | 1,430,288,350 |
| 2024-09-19 | 2024-09-16 | 9.280 | 161,693,475 | -1,262,454 | 37.00% | 1,500,525,075 |
| 2024-09-17 | 2024-09-13 | 10.089 | 162,955,929 | +1,302,988 | 37.29% | 1,644,026,407 |
| 2024-09-16 | 2024-09-12 | 10.412 | 161,652,941 | -154,492 | 37.00% | 1,683,173,621 |
| 2024-09-13 | 2024-09-11 | 10.635 | 161,807,433 | -741,892 | 37.03% | 1,720,767,873 |
| 2024-09-12 | 2024-09-10 | 10.230 | 162,549,325 | +1,588,692 | 37.20% | 1,662,929,219 |
| 2024-09-11 | 2024-09-09 | 10.473 | 160,960,633 | -506,585 | 36.84% | 1,685,728,029 |
| 2024-09-10 | 2024-09-05 | 11.019 | 161,467,218 | +1,899,143 | 36.95% | 1,779,176,124 |
| 2024-09-09 | 2024-09-04 | 11.221 | 159,568,075 | -567,180 | 36.52% | 1,790,511,299 |
| 2024-09-05 | 2024-09-03 | 11.464 | 160,135,255 | +1,068,092 | 36.65% | 1,835,726,983 |
| 2024-09-04 | 2024-09-02 | 11.100 | 159,067,163 | +11,169,146 | 36.40% | 1,765,594,457 |
| 2024-09-03 | 2024-08-30 | 10.716 | 147,898,017 | -20,772,591 | 33.85% | 1,584,806,697 |
| 2024-09-02 | 2024-08-29 | 10.655 | 168,670,608 | +16,090,328 | 38.60% | 1,797,165,623 |
| 2024-08-30 | 2024-08-28 | 10.534 | 152,580,280 | +14,958 | 34.92% | 1,607,215,854 |
| 2024-08-29 | 2024-08-27 | 10.614 | 152,565,322 | -696,508 | 34.92% | 1,619,396,552 |
| 2024-08-28 | 2024-08-26 | 10.473 | 153,261,830 | -2,069,098 | 35.08% | 1,605,099,072 |
| 2024-08-27 | 2024-08-23 | 10.412 | 155,330,928 | +226,531 | 35.55% | 1,617,347,133 |
| 2024-08-26 | 2024-08-22 | 10.736 | 155,104,397 | +3,533,059 | 35.50% | 1,665,162,829 |
| 2024-08-23 | 2024-08-21 | 10.534 | 151,571,338 | -773,568 | 34.69% | 1,596,588,088 |
| 2024-08-22 | 2024-08-20 | 11.019 | 152,344,906 | -135,861 | 34.87% | 1,678,659,128 |
| 2024-08-21 | 2024-08-19 | 10.837 | 152,480,767 | -1,565,551 | 34.90% | 1,652,410,456 |
| 2024-08-20 | 2024-08-16 | 11.423 | 154,046,318 | +324,985 | 35.25% | 1,759,696,811 |
| 2024-08-19 | 2024-08-15 | 12.030 | 153,721,333 | -1,095,495 | 35.18% | 1,849,222,566 |
| 2024-08-16 | 2024-08-14 | 11.888 | 154,816,828 | +123,399 | 35.43% | 1,840,490,449 |
| 2024-08-15 | 2024-08-13 | 11.807 | 154,693,429 | +1,413,500 | 35.40% | 1,826,513,096 |
| 2024-08-14 | 2024-08-12 | 11.807 | 153,279,929 | +1,312,705 | 35.08% | 1,809,823,465 |
| 2024-08-13 | 2024-08-09 | 12.252 | 151,967,224 | -428,788 | 34.78% | 1,861,918,347 |
| 2024-08-12 | 2024-08-08 | 12.272 | 152,396,012 | +13,672,225 | 34.88% | 1,870,253,044 |
| 2024-08-09 | 2024-08-07 | 11.989 | 138,723,787 | +648,846 | 31.75% | 1,663,197,051 |
| 2024-08-08 | 2024-08-06 | 12.272 | 138,074,941 | -470,934 | 31.60% | 1,694,500,239 |
| 2024-08-07 | 2024-08-05 | 11.282 | 138,545,875 | -1,684,863 | 31.71% | 1,563,024,825 |
| 2024-08-06 | 2024-08-02 | 10.958 | 140,230,738 | +1,055,302 | 32.09% | 1,536,669,895 |
| 2024-08-05 | 2024-08-01 | 11.443 | 139,175,436 | +1,233,008 | 31.85% | 1,592,638,092 |
| 2024-08-02 | 2024-07-31 | 11.443 | 137,942,428 | +2,265,963 | 30.99% | 1,578,528,306 |
| 2024-08-01 | 2024-07-30 | 10.796 | 135,676,465 | +1,824,633 | 30.48% | 1,464,818,626 |
| 2024-07-31 | 2024-07-29 | 11.140 | 133,851,832 | +819,618 | 30.07% | 1,491,124,807 |
| 2024-07-30 | 2024-07-26 | 11.747 | 133,032,214 | -21,605 | 29.88% | 1,562,683,506 |
| 2024-07-29 | 2024-07-25 | 11.464 | 133,053,819 | -87,850 | 29.89% | 1,525,276,153 |
| 2024-07-26 | 2024-07-24 | 10.817 | 133,141,669 | +174,449 | 29.91% | 1,440,143,789 |
| 2024-07-25 | 2024-07-23 | 11.120 | 132,967,220 | -572,475 | 29.87% | 1,478,581,797 |
| 2024-07-24 | 2024-07-22 | 11.443 | 133,539,695 | -11,367 | 30.00% | 1,528,146,138 |
| 2024-07-23 | 2024-07-19 | 12.030 | 133,551,062 | -970,916 | 30.00% | 1,606,580,120 |
| 2024-07-22 | 2024-07-18 | 11.726 | 134,521,978 | +23,336,594 | 30.22% | 1,577,463,485 |
| 2024-07-19 | 2024-07-17 | 11.383 | 111,185,384 | +31,754 | 24.98% | 1,265,593,315 |
| 2024-07-18 | 2024-07-16 | 11.524 | 111,153,630 | -273,543 | 24.97% | 1,280,962,992 |
| 2024-07-17 | 2024-07-15 | 11.140 | 111,427,173 | +690,753 | 25.03% | 1,241,311,526 |
| 2024-07-16 | 2024-07-12 | 12.009 | 110,736,420 | -122,561 | 24.88% | 1,329,887,797 |
| 2024-07-15 | 2024-07-11 | 11.403 | 110,858,981 | -2,422,513 | 24.90% | 1,264,119,304 |
| 2024-07-12 | 2024-07-10 | 10.756 | 113,281,494 | +129,041 | 25.45% | 1,218,452,707 |
| 2024-07-11 | 2024-07-09 | 10.554 | 113,152,453 | -3,326,122 | 25.42% | 1,194,187,589 |
| 2024-07-10 | 2024-07-08 | 10.271 | 116,478,575 | +2,526,581 | 26.17% | 1,196,321,308 |
| 2024-07-09 | 2024-07-05 | 10.534 | 113,951,994 | +1,183,596 | 25.60% | 1,200,321,899 |
| 2024-07-08 | 2024-07-04 | 10.938 | 112,768,398 | -3,446,484 | 25.33% | 1,233,453,418 |
| 2024-07-05 | 2024-07-03 | 11.039 | 116,214,882 | -4,236,799 | 26.11% | 1,282,898,996 |
| 2024-07-04 | 2024-07-02 | 10.938 | 120,451,681 | -1,897,962 | 27.06% | 1,317,492,669 |
| 2024-07-03 | 2024-06-28 | 11.625 | 122,349,643 | +4,829,289 | 27.49% | 1,422,357,045 |
| 2024-07-02 | 2024-06-27 | 11.767 | 117,520,354 | -3,486,883 | 26.40% | 1,382,847,066 |
| 2024-06-28 | 2024-06-26 | 12.030 | 121,007,237 | +3,162,140 | 27.18% | 1,455,681,583 |
| 2024-06-27 | 2024-06-25 | 12.232 | 117,845,097 | +65,093 | 26.47% | 1,441,467,881 |
| 2024-06-26 | 2024-06-24 | 12.373 | 117,780,004 | +467,905 | 26.46% | 1,457,340,599 |
| 2024-06-25 | 2024-06-21 | 12.899 | 117,312,099 | +1,283,020 | 26.35% | 1,513,218,218 |
| 2024-06-24 | 2024-06-20 | 13.364 | 116,029,079 | -1,017,071 | 26.07% | 1,550,623,571 |
| 2024-06-21 | 2024-06-19 | 13.910 | 117,046,150 | +2,476,453 | 26.29% | 1,628,109,642 |
| 2024-06-20 | 2024-06-18 | 14.365 | 114,569,697 | +342,506 | 25.74% | 1,645,818,966 |
| 2024-06-19 | 2024-06-17 | 14.282 | 114,227,191 | +3,524,962 | 25.66% | 1,631,372,528 |
| 2024-06-18 | 2024-06-14 | 14.490 | 110,702,229 | +976,408 | 25.65% | 1,604,110,370 |
| 2024-06-17 | 2024-06-13 | 14.469 | 109,725,821 | +383,628 | 25.42% | 1,587,674,193 |
| 2024-06-14 | 2024-06-12 | 14.407 | 109,342,193 | -836,476 | 25.33% | 1,575,284,151 |
| 2024-06-13 | 2024-06-11 | 14.907 | 110,178,669 | -883,184 | 25.52% | 1,642,466,951 |
| 2024-06-12 | 2024-06-07 | 15.178 | 111,061,853 | -88,428 | 25.73% | 1,685,735,259 |
| 2024-06-11 | 2024-06-06 | 15.866 | 111,150,281 | -487,722 | 25.75% | 1,763,552,114 |
| 2024-06-07 | 2024-06-05 | 16.638 | 111,638,003 | +2,919,292 | 25.86% | 1,857,411,058 |
| 2024-06-06 | 2024-06-04 | 16.742 | 108,718,711 | -1,903,430 | 25.19% | 1,820,174,040 |
| 2024-06-05 | 2024-06-03 | 16.617 | 110,622,141 | +3,032,051 | 25.63% | 1,838,202,943 |
| 2024-06-04 | 2024-05-31 | 16.492 | 107,590,090 | +2,869,614 | 24.92% | 1,774,360,376 |
| 2024-06-03 | 2024-05-30 | 17.242 | 104,720,476 | +901,463 | 24.26% | 1,805,635,952 |
| 2024-05-31 | 2024-05-29 | 16.909 | 103,819,013 | -2,933,750 | 24.05% | 1,755,459,548 |
| 2024-05-30 | 2024-05-28 | 16.283 | 106,752,763 | +109,314 | 24.73% | 1,738,294,013 |
| 2024-05-29 | 2024-05-27 | 16.158 | 106,643,449 | +4,707,010 | 24.70% | 1,723,173,317 |
| 2024-05-28 | 2024-05-24 | 16.534 | 101,936,439 | -1,145,752 | 23.61% | 1,685,371,795 |
| 2024-05-27 | 2024-05-23 | 16.721 | 103,082,191 | -2,552,641 | 23.88% | 1,723,657,944 |
| 2024-05-24 | 2024-05-22 | 17.639 | 105,634,832 | -789,737 | 24.47% | 1,863,247,663 |
| 2024-05-23 | 2024-05-21 | 16.179 | 106,424,569 | -986,880 | 24.65% | 1,721,855,481 |
| 2024-05-22 | 2024-05-20 | 16.554 | 107,411,449 | -5,724,112 | 24.88% | 1,778,132,639 |
| 2024-05-21 | 2024-05-17 | 16.784 | 113,135,561 | -1,857,708 | 26.21% | 1,898,838,774 |
| 2024-05-20 | 2024-05-16 | 18.264 | 114,993,269 | -494,133 | 26.64% | 2,100,243,274 |
| 2024-05-17 | 2024-05-14 | 17.951 | 115,487,402 | +116,281 | 26.75% | 2,073,150,540 |
| 2024-05-16 | 2024-05-13 | 18.181 | 115,371,121 | -2,346,568 | 26.73% | 2,097,522,719 |
| 2024-05-14 | 2024-05-10 | 18.347 | 117,717,689 | -3,382,695 | 27.27% | 2,159,819,590 |
| 2024-05-13 | 2024-05-09 | 19.578 | 121,100,384 | -2,065,419 | 28.05% | 2,370,850,606 |
| 2024-05-10 | 2024-05-08 | 18.744 | 123,165,803 | -1,640,792 | 28.53% | 2,308,569,271 |
| 2024-05-09 | 2024-05-07 | 20.120 | 124,806,595 | -2,653,204 | 28.91% | 2,511,064,824 |
| 2024-05-08 | 2024-05-06 | 19.307 | 127,459,799 | -312,902 | 29.53% | 2,460,805,519 |
| 2024-05-07 | 2024-05-03 | 19.035 | 127,772,701 | -985,229 | 29.60% | 2,432,214,813 |
| 2024-05-06 | 2024-05-02 | 19.244 | 128,757,930 | +370,588 | 29.83% | 2,477,814,347 |
| 2024-05-03 | 2024-04-30 | 19.828 | 128,387,342 | +561,137 | 29.74% | 2,545,633,051 |
| 2024-05-02 | 2024-04-29 | 20.224 | 127,826,205 | +704,520 | 29.61% | 2,585,143,800 |
| 2024-04-30 | 2024-04-26 | 18.890 | 127,121,685 | +656,801 | 29.45% | 2,401,269,555 |
| 2024-04-29 | 2024-04-25 | 18.431 | 126,464,884 | +715,903 | 29.30% | 2,330,855,182 |
| 2024-04-26 | 2024-04-24 | 18.347 | 125,748,981 | +3,471,766 | 29.13% | 2,307,173,330 |
| 2024-04-25 | 2024-04-23 | 18.160 | 122,277,215 | +7,328,960 | 28.33% | 2,220,530,638 |
| 2024-04-24 | 2024-04-22 | 18.076 | 114,948,255 | -381,647 | 26.63% | 2,077,851,740 |
| 2024-04-23 | 2024-04-19 | 17.263 | 115,329,902 | -15,008,100 | 26.72% | 1,990,972,842 |
| 2024-04-22 | 2024-04-18 | 17.618 | 130,338,002 | +4,234,462 | 30.19% | 2,296,258,857 |
| 2024-04-19 | 2024-04-17 | 17.910 | 126,103,540 | -238,410 | 29.21% | 2,258,465,800 |
| 2024-04-18 | 2024-04-16 | 17.951 | 126,341,950 | +5,451,125 | 29.27% | 2,268,003,933 |
| 2024-04-17 | 2024-04-15 | 19.327 | 120,890,825 | -942,103 | 28.01% | 2,336,501,971 |
| 2024-04-16 | 2024-04-12 | 19.995 | 121,832,928 | -3,283,540 | 28.22% | 2,435,994,846 |
| 2024-04-15 | 2024-04-11 | 20.808 | 125,116,468 | -70,192 | 28.98% | 2,603,383,172 |
| 2024-04-12 | 2024-04-10 | 21.006 | 125,186,660 | +2,345,108 | 29.00% | 2,629,639,311 |
| 2024-04-11 | 2024-04-09 | 21.735 | 122,841,552 | -1,223,635 | 28.46% | 2,670,019,509 |
| 2024-04-10 | 2024-04-08 | 20.954 | 124,065,187 | +1,423,773 | 28.74% | 2,599,615,229 |
| 2024-04-09 | 2024-04-05 | 21.423 | 122,641,414 | +1,004,172 | 28.41% | 2,627,314,459 |
| 2024-04-08 | 2024-04-03 | 21.162 | 121,637,242 | +299,339 | 28.18% | 2,574,101,590 |
| 2024-04-05 | 2024-04-02 | 21.579 | 121,337,903 | +619,398 | 28.11% | 2,618,363,336 |
| 2024-04-03 | 2024-03-28 | 19.828 | 120,718,505 | -1,232,220 | 27.97% | 2,393,577,212 |
| 2024-04-02 | 2024-03-27 | 20.537 | 121,950,725 | -1,745,612 | 28.25% | 2,504,457,656 |
| 2024-03-28 | 2024-03-26 | 19.473 | 123,696,337 | -1,389,358 | 28.66% | 2,408,778,086 |
| 2024-03-27 | 2024-03-25 | 19.682 | 125,085,695 | +908,266 | 28.98% | 2,461,913,084 |
| 2024-03-26 | 2024-03-22 | 20.349 | 124,177,429 | -1,119,312 | 28.77% | 2,526,885,467 |
| 2024-03-25 | 2024-03-21 | 20.370 | 125,296,741 | -1,378,719 | 29.03% | 2,552,274,697 |
| 2024-03-22 | 2024-03-20 | 21.475 | 126,675,460 | +115,177 | 29.35% | 2,720,337,516 |
| 2024-03-21 | 2024-03-19 | 21.423 | 126,560,283 | -3,828,784 | 29.32% | 2,711,267,349 |
| 2024-03-20 | 2024-03-18 | 20.245 | 130,389,067 | -152,639 | 30.21% | 2,639,693,383 |
| 2024-03-19 | 2024-03-15 | 19.515 | 130,541,706 | -183,683 | 30.24% | 2,547,523,559 |
| 2024-03-18 | 2024-03-14 | 19.953 | 130,725,389 | -49,261 | 30.28% | 2,608,344,536 |
| 2024-03-15 | 2024-03-13 | 20.808 | 130,774,650 | +276,223 | 30.30% | 2,721,116,801 |
| 2024-03-14 | 2024-03-12 | 20.902 | 130,498,427 | +447,882 | 30.23% | 2,727,612,891 |
| 2024-03-13 | 2024-03-11 | 21.371 | 130,050,545 | -201,603 | 30.13% | 2,779,259,623 |
| 2024-03-12 | 2024-03-08 | 19.327 | 130,252,148 | +3,317,549 | 30.17% | 2,517,431,745 |
| 2024-03-11 | 2024-03-07 | 17.222 | 126,934,599 | +711,292 | 29.41% | 2,186,015,006 |
| 2024-03-08 | 2024-03-06 | 16.930 | 126,223,307 | -51,108 | 29.24% | 2,136,921,948 |
| 2024-03-07 | 2024-03-05 | 16.012 | 126,274,415 | +655,488 | 29.25% | 2,021,946,506 |
| 2024-03-06 | 2024-03-04 | 16.659 | 125,618,927 | +1,369,715 | 29.10% | 2,092,641,988 |
| 2024-03-05 | 2024-03-01 | 16.117 | 124,249,212 | +3,259,604 | 28.78% | 2,002,470,898 |
| 2024-03-04 | 2024-02-29 | 15.095 | 120,989,608 | -503,945 | 28.03% | 1,826,331,930 |
| 2024-03-01 | 2024-02-28 | 13.886 | 121,493,553 | -268,306 | 28.15% | 1,687,021,192 |
| 2024-02-29 | 2024-02-27 | 14.219 | 121,761,859 | -314,166 | 28.21% | 1,731,365,347 |
| 2024-02-28 | 2024-02-26 | 14.532 | 122,076,025 | -5,940,509 | 28.28% | 1,774,010,695 |
| 2024-02-27 | 2024-02-23 | 14.574 | 128,016,534 | -2,209,593 | 29.66% | 1,865,676,394 |
| 2024-02-26 | 2024-02-22 | 14.198 | 130,226,127 | -1,722,156 | 30.17% | 1,849,005,967 |
| 2024-02-23 | 2024-02-21 | 13.761 | 131,948,283 | -3,277,288 | 30.57% | 1,815,686,042 |
| 2024-02-22 | 2024-02-20 | 13.719 | 135,225,571 | -30,826 | 31.33% | 1,855,144,716 |
| 2024-02-21 | 2024-02-19 | 14.240 | 135,256,397 | +2,902,180 | 31.33% | 1,926,067,904 |
| 2024-02-20 | 2024-02-16 | 15.700 | 132,354,217 | +2,270,747 | 30.66% | 2,077,905,705 |
| 2024-02-19 | 2024-02-15 | 14.678 | 130,083,470 | -812,618 | 30.14% | 1,909,360,125 |
| 2024-02-16 | 2024-02-14 | 14.949 | 130,896,088 | +12,986,549 | 30.32% | 1,956,766,025 |
| 2024-02-15 | 2024-02-09 | 14.511 | 117,909,539 | -4,149,827 | 27.31% | 1,711,004,915 |
| 2024-02-14 | 2024-02-07 | 13.990 | 122,059,366 | -830,551 | 28.28% | 1,707,602,202 |
| 2024-02-08 | 2024-02-06 | 13.865 | 122,889,917 | +4,054,485 | 28.47% | 1,703,848,485 |
| 2024-02-07 | 2024-02-05 | 13.552 | 118,835,432 | -599,267 | 27.53% | 1,610,469,047 |
| 2024-02-06 | 2024-02-02 | 12.947 | 119,434,699 | +864,163 | 27.67% | 1,546,376,338 |
| 2024-02-05 | 2024-02-01 | 13.010 | 118,570,536 | +5,555,414 | 27.47% | 1,542,603,985 |
| 2024-02-02 | 2024-01-31 | 12.280 | 113,015,122 | +1,309,912 | 26.18% | 1,387,857,668 |
| 2024-02-01 | 2024-01-30 | 11.947 | 111,705,210 | -2,211,529 | 25.88% | 1,334,507,834 |
| 2024-01-31 | 2024-01-29 | 12.802 | 113,916,739 | -1,860,436 | 26.39% | 1,458,307,105 |
| 2024-01-30 | 2024-01-26 | 13.448 | 115,777,175 | -530,664 | 26.82% | 1,556,953,848 |
| 2024-01-29 | 2024-01-25 | 14.615 | 116,307,839 | -3,954,743 | 26.94% | 1,699,887,110 |
| 2024-01-26 | 2024-01-24 | 16.513 | 120,262,582 | -2,654,206 | 27.86% | 1,985,860,701 |
| 2024-01-25 | 2024-01-23 | 16.617 | 122,916,788 | +455,869 | 28.47% | 2,042,502,518 |
| 2024-01-24 | 2024-01-22 | 15.574 | 122,460,919 | +2,682,172 | 28.37% | 1,907,265,672 |
| 2024-01-23 | 2024-01-19 | 15.950 | 119,778,747 | +1,015,046 | 27.75% | 1,910,443,846 |
| 2024-01-22 | 2024-01-18 | 16.096 | 118,763,701 | -2,856,038 | 27.51% | 1,911,587,137 |
| 2024-01-19 | 2024-01-17 | 15.137 | 121,619,739 | -1,511,667 | 28.17% | 1,840,915,117 |
| 2024-01-18 | 2024-01-16 | 15.283 | 123,131,406 | +970,172 | 28.52% | 1,881,767,179 |
| 2024-01-17 | 2024-01-15 | 15.345 | 122,161,234 | +1,940,652 | 28.30% | 1,874,581,391 |
| 2024-01-16 | 2024-01-12 | 15.408 | 120,220,582 | -1,288,136 | 27.85% | 1,852,321,385 |
| 2024-01-15 | 2024-01-11 | 14.532 | 121,508,718 | +218,711 | 28.15% | 1,765,766,581 |
| 2024-01-12 | 2024-01-10 | 14.386 | 121,290,007 | -1,706,354 | 28.10% | 1,744,886,522 |
| 2024-01-11 | 2024-01-09 | 13.615 | 122,996,361 | +1,242,409 | 28.49% | 1,674,551,544 |
| 2024-01-10 | 2024-01-08 | 13.177 | 121,753,952 | -1,654,260 | 28.21% | 1,604,328,215 |
| 2024-01-09 | 2024-01-05 | 13.156 | 123,408,212 | +2,823,844 | 28.59% | 1,623,553,093 |
| 2024-01-08 | 2024-01-04 | 13.344 | 120,584,368 | -3,602,174 | 27.93% | 1,609,029,704 |
| 2024-01-05 | 2024-01-03 | 13.344 | 124,186,542 | +2,113,625 | 28.77% | 1,657,095,677 |
| 2024-01-04 | 2024-01-02 | 13.219 | 122,072,917 | -391,658 | 28.28% | 1,613,621,443 |
| 2024-01-03 | 2023-12-29 | 13.740 | 122,464,575 | +921,135 | 28.37% | 1,682,631,328 |
| 2024-01-02 | 2023-12-28 | 14.073 | 121,543,440 | -320,144 | 28.16% | 1,710,520,852 |
| 2023-12-29 | 2023-12-27 | 13.219 | 121,863,584 | +2,019,703 | 28.23% | 1,610,854,374 |
| 2023-12-28 | 2023-12-22 | 12.593 | 119,843,881 | -990,297 | 27.76% | 1,509,196,813 |
| 2023-12-27 | 2023-12-21 | 12.343 | 120,834,178 | -813,416 | 27.99% | 1,491,435,839 |
| 2023-12-22 | 2023-12-20 | 11.425 | 121,647,594 | -286,915 | 28.18% | 1,389,879,529 |
| 2023-12-21 | 2023-12-19 | 11.342 | 121,934,509 | +793,336 | 28.25% | 1,382,988,630 |
| 2023-12-20 | 2023-12-18 | 11.613 | 121,141,173 | -493,791 | 28.06% | 1,406,824,898 |
| 2023-12-19 | 2023-12-15 | 11.926 | 121,634,964 | -349,616 | 28.18% | 1,450,599,542 |
| 2023-12-18 | 2023-12-14 | 11.467 | 121,984,580 | -806,206 | 28.26% | 1,398,816,353 |
| 2023-12-15 | 2023-12-13 | 11.467 | 122,790,786 | +75,800 | 28.45% | 1,408,061,244 |
| 2023-12-14 | 2023-12-12 | 11.968 | 122,714,986 | +235,134 | 28.43% | 1,468,596,777 |
| 2023-12-13 | 2023-12-11 | 12.134 | 122,479,852 | -264,826 | 28.37% | 1,486,211,829 |
| 2023-12-12 | 2023-12-08 | 12.468 | 122,744,678 | +1,224,426 | 28.44% | 1,530,371,718 |
| 2023-12-11 | 2023-12-07 | 12.614 | 121,520,252 | +221,924 | 28.15% | 1,532,841,014 |
| 2023-12-08 | 2023-12-06 | 13.156 | 121,298,328 | +256,572 | 28.10% | 1,595,795,551 |
| 2023-12-07 | 2023-12-05 | 12.843 | 121,041,756 | +570,687 | 28.04% | 1,554,565,423 |
| 2023-12-06 | 2023-12-04 | 13.156 | 120,471,069 | +352,815 | 27.91% | 1,584,912,167 |
| 2023-12-05 | 2023-12-01 | 13.344 | 120,118,254 | -141,173 | 27.83% | 1,602,810,065 |
| 2023-12-04 | 2023-11-30 | 13.385 | 120,259,427 | -1,114,183 | 27.86% | 1,609,708,489 |
| 2023-12-01 | 2023-11-29 | 13.219 | 121,373,610 | -1,005,178 | 28.12% | 1,604,377,650 |
| 2023-11-30 | 2023-11-28 | 13.740 | 122,378,788 | -1,354,067 | 28.35% | 1,681,452,637 |
| 2023-11-29 | 2023-11-27 | 14.136 | 123,732,855 | +1,072,757 | 28.66% | 1,749,072,469 |
| 2023-11-28 | 2023-11-24 | 14.344 | 122,660,098 | -1,717,360 | 28.42% | 1,759,481,974 |
| 2023-11-27 | 2023-11-23 | 14.741 | 124,377,458 | +253,704 | 28.81% | 1,833,387,080 |
| 2023-11-24 | 2023-11-22 | 14.803 | 124,123,754 | +870,076 | 28.75% | 1,837,411,063 |
| 2023-11-23 | 2023-11-21 | 14.866 | 123,253,678 | -1,237,627 | 28.55% | 1,832,240,565 |
| 2023-11-22 | 2023-11-20 | 15.137 | 124,491,305 | -878,138 | 28.84% | 1,884,380,999 |
| 2023-11-21 | 2023-11-17 | 15.262 | 125,369,443 | -715,607 | 29.04% | 1,913,356,313 |
| 2023-11-20 | 2023-11-16 | 15.762 | 126,085,050 | -539,403 | 29.21% | 1,987,368,796 |
| 2023-11-17 | 2023-11-15 | 16.492 | 126,624,453 | -411,697 | 29.33% | 2,088,272,368 |
| 2023-11-16 | 2023-11-14 | 15.804 | 127,036,150 | +61,634 | 29.43% | 2,007,657,406 |
| 2023-11-15 | 2023-11-13 | 15.846 | 126,974,516 | -645,145 | 29.41% | 2,011,978,032 |
| 2023-11-14 | 2023-11-10 | 15.366 | 127,619,661 | -1,270,570 | 29.56% | 1,961,002,515 |
| 2023-11-13 | 2023-11-09 | 16.408 | 128,890,231 | +178,730 | 29.86% | 2,114,890,131 |
| 2023-11-10 | 2023-11-08 | 16.221 | 128,711,501 | +2,758,053 | 29.82% | 2,087,805,456 |
| 2023-11-09 | 2023-11-07 | 16.263 | 125,953,448 | -1,412,513 | 29.18% | 2,048,319,690 |
| 2023-11-08 | 2023-11-06 | 16.471 | 127,365,961 | +435,936 | 29.51% | 2,097,845,711 |
| 2023-11-07 | 2023-11-03 | 15.804 | 126,930,025 | +55,665 | 29.40% | 2,005,980,225 |
| 2023-11-06 | 2023-11-02 | 14.949 | 126,874,360 | +776,203 | 29.39% | 1,896,645,200 |
| 2023-11-03 | 2023-11-01 | 15.116 | 126,098,157 | -705,054 | 29.21% | 1,906,074,283 |
| 2023-11-02 | 2023-10-31 | 14.891 | 126,803,211 | -1,265,887 | 29.38% | 1,888,217,369 |
| 2023-11-01 | 2023-10-30 | 15.167 | 128,069,098 | +227,474 | 29.67% | 1,942,434,046 |
| 2023-10-31 | 2023-10-27 | 14.955 | 127,841,624 | -2,017,549 | 30.17% | 1,911,827,293 |
| 2023-10-30 | 2023-10-26 | 14.976 | 129,859,173 | -2,168,740 | 30.65% | 1,944,757,562 |
| 2023-10-27 | 2023-10-25 | 15.868 | 132,027,913 | -255,554 | 31.16% | 2,095,029,194 |
| 2023-10-26 | 2023-10-24 | 17.143 | 132,283,467 | -1,171,956 | 31.22% | 2,267,685,497 |
| 2023-10-25 | 2023-10-20 | 17.674 | 133,455,423 | +771,342 | 31.50% | 2,358,648,755 |
| 2023-10-24 | 2023-10-19 | 17.631 | 132,684,081 | +2,332,478 | 31.32% | 2,339,379,243 |
| 2023-10-20 | 2023-10-18 | 17.716 | 130,351,603 | +2,015,417 | 30.77% | 2,309,330,790 |
| 2023-10-19 | 2023-10-17 | 18.205 | 128,336,186 | -273,407 | 30.29% | 2,336,327,223 |
| 2023-10-18 | 2023-10-16 | 17.929 | 128,609,593 | +705,900 | 30.36% | 2,305,788,822 |
| 2023-10-17 | 2023-10-13 | 18.205 | 127,903,693 | -2,142,506 | 30.19% | 2,328,453,799 |
| 2023-10-16 | 2023-10-12 | 19.097 | 130,046,199 | +913,595 | 30.69% | 2,483,482,328 |
| 2023-10-13 | 2023-10-11 | 18.693 | 129,132,604 | +1,546,483 | 30.48% | 2,413,916,815 |
| 2023-10-12 | 2023-10-10 | 18.056 | 127,586,121 | +150,420 | 30.11% | 2,303,700,829 |
| 2023-10-11 | 2023-10-09 | 17.992 | 127,435,701 | +88,797 | 30.08% | 2,292,863,715 |
| 2023-10-10 | 2023-10-06 | 18.545 | 127,346,904 | -625,945 | 30.06% | 2,361,600,074 |
| 2023-10-09 | 2023-10-05 | 18.332 | 127,972,849 | -433,808 | 30.21% | 2,346,023,474 |
| 2023-10-06 | 2023-10-04 | 18.375 | 128,406,657 | -135,368 | 30.31% | 2,359,431,461 |
| 2023-10-05 | 2023-10-03 | 18.184 | 128,542,025 | -395,388 | 30.34% | 2,337,343,927 |
| 2023-10-04 | 2023-09-29 | 18.693 | 128,937,413 | -512,094 | 30.43% | 2,410,268,048 |
| 2023-10-03 | 2023-09-28 | 18.162 | 129,449,507 | -151,768 | 30.55% | 2,351,095,307 |
| 2023-09-29 | 2023-09-27 | 18.375 | 129,601,275 | -614,459 | 30.59% | 2,381,382,186 |
| 2023-09-28 | 2023-09-26 | 17.483 | 130,215,734 | +1,290,626 | 30.73% | 2,276,496,661 |
| 2023-09-27 | 2023-09-25 | 17.992 | 128,925,108 | +157,631 | 30.43% | 2,319,661,601 |
| 2023-09-26 | 2023-09-22 | 18.863 | 128,767,477 | -36,557 | 30.39% | 2,428,974,029 |
| 2023-09-25 | 2023-09-21 | 18.481 | 128,804,034 | +1,279,889 | 30.40% | 2,380,413,675 |
| 2023-09-22 | 2023-09-20 | 18.545 | 127,524,145 | -170,046 | 30.10% | 2,364,886,942 |
| 2023-09-21 | 2023-09-19 | 18.800 | 127,694,191 | +1,736,923 | 30.14% | 2,400,590,763 |
| 2023-09-20 | 2023-09-18 | 18.311 | 125,957,268 | +1,491,824 | 29.73% | 2,306,397,811 |
| 2023-09-19 | 2023-09-15 | 18.651 | 124,465,444 | +73,294 | 29.38% | 2,321,384,219 |
| 2023-09-18 | 2023-09-14 | 18.693 | 124,392,150 | -937,716 | 29.36% | 2,325,302,002 |
| 2023-09-15 | 2023-09-13 | 19.139 | 125,329,866 | +836,322 | 29.58% | 2,398,739,493 |
| 2023-09-14 | 2023-09-12 | 19.522 | 124,493,544 | -1,403,061 | 29.38% | 2,430,334,549 |
| 2023-09-13 | 2023-09-11 | 19.692 | 125,896,605 | -1,268,989 | 29.71% | 2,479,119,561 |
| 2023-09-12 | 2023-09-07 | 19.564 | 127,165,594 | +2,353,406 | 30.01% | 2,487,900,306 |
| 2023-09-11 | 2023-09-06 | 19.968 | 124,812,188 | -5,335,720 | 29.46% | 2,492,232,581 |
| 2023-09-07 | 2023-09-05 | 20.456 | 130,147,908 | -131,893 | 30.72% | 2,662,362,563 |
| 2023-09-06 | 2023-09-04 | 20.966 | 130,279,801 | +740,810 | 30.75% | 2,731,479,581 |
| 2023-09-05 | 2023-08-31 | 20.690 | 129,538,991 | +2,093,790 | 30.57% | 2,680,175,210 |
| 2023-09-04 | 2023-08-30 | 20.563 | 127,445,201 | -33,528 | 30.08% | 2,620,611,020 |
| 2023-08-31 | 2023-08-29 | 20.924 | 127,478,729 | +1,180,143 | 30.09% | 2,667,335,680 |
| 2023-08-30 | 2023-08-28 | 20.669 | 126,298,586 | +13,348 | 29.81% | 2,610,448,007 |
| 2023-08-29 | 2023-08-25 | 20.754 | 126,285,238 | +70,823 | 29.81% | 2,620,902,529 |
| 2023-08-28 | 2023-08-24 | 20.775 | 126,214,415 | +247,618 | 29.79% | 2,622,113,778 |
| 2023-08-25 | 2023-08-23 | 20.074 | 125,966,797 | -149,625 | 29.73% | 2,528,666,844 |
| 2023-08-24 | 2023-08-22 | 20.860 | 126,116,422 | +827,555 | 29.77% | 2,630,794,031 |
| 2023-08-23 | 2023-08-21 | 20.733 | 125,288,867 | -429,100 | 29.57% | 2,597,562,576 |
| 2023-08-22 | 2023-08-18 | 21.349 | 125,717,967 | +456,725 | 29.67% | 2,683,904,943 |
| 2023-08-21 | 2023-08-17 | 21.827 | 125,261,242 | -150,231 | 29.57% | 2,734,023,626 |
| 2023-08-18 | 2023-08-16 | 21.455 | 125,411,473 | +906,106 | 29.60% | 2,690,681,927 |
| 2023-08-17 | 2023-08-15 | 21.880 | 124,505,367 | +450,735 | 29.39% | 2,724,137,449 |
| 2023-08-16 | 2023-08-14 | 22.836 | 124,054,632 | -482,717 | 29.28% | 2,832,860,364 |
| 2023-08-15 | 2023-08-11 | 23.579 | 124,537,349 | -1,060,418 | 29.39% | 2,936,475,046 |
| 2023-08-14 | 2023-08-10 | 24.482 | 125,597,767 | -315,521 | 29.64% | 3,074,868,669 |
| 2023-08-11 | 2023-08-09 | 24.482 | 125,913,288 | -393,553 | 29.72% | 3,082,593,214 |
| 2023-08-10 | 2023-08-08 | 24.907 | 126,306,841 | -2,078,443 | 29.81% | 3,145,889,355 |
| 2023-08-09 | 2023-08-07 | 25.225 | 128,385,284 | -1,050,378 | 30.30% | 3,238,564,742 |
| 2023-08-08 | 2023-08-04 | 25.172 | 129,435,662 | -3,310 | 30.55% | 3,258,187,091 |
| 2023-08-07 | 2023-08-03 | 24.376 | 129,438,972 | +453,533 | 30.55% | 3,155,160,588 |
| 2023-08-04 | 2023-08-02 | 23.791 | 128,985,439 | +172,320 | 30.44% | 3,068,756,489 |
| 2023-08-03 | 2023-08-01 | 23.898 | 128,813,119 | -840,474 | 30.40% | 3,078,338,242 |
| 2023-08-02 | 2023-07-31 | 24.588 | 129,653,593 | +295,501 | 30.60% | 3,187,933,660 |
| 2023-08-01 | 2023-07-28 | 24.376 | 129,358,092 | +524,687 | 30.53% | 3,153,189,085 |
| 2023-07-31 | 2023-07-27 | 24.110 | 128,833,405 | -69,649 | 30.41% | 3,106,190,347 |
| 2023-07-28 | 2023-07-26 | 24.747 | 128,903,054 | +188,426 | 30.42% | 3,190,015,926 |
| 2023-07-27 | 2023-07-25 | 24.482 | 128,714,628 | -49,841 | 30.38% | 3,151,175,266 |
| 2023-07-26 | 2023-07-24 | 23.845 | 128,764,469 | -1,015,233 | 30.39% | 3,070,337,451 |
| 2023-07-25 | 2023-07-21 | 24.429 | 129,779,702 | -1,119,910 | 30.63% | 3,170,358,190 |
| 2023-07-24 | 2023-07-20 | 24.588 | 130,899,612 | -337,869 | 30.90% | 3,218,570,882 |
| 2023-07-21 | 2023-07-19 | 24.588 | 131,237,481 | +9,495 | 30.98% | 3,226,878,434 |
| 2023-07-20 | 2023-07-18 | 24.482 | 131,227,986 | +81,563 | 30.97% | 3,212,706,979 |
| 2023-07-19 | 2023-07-14 | 24.801 | 131,146,423 | +1,227,253 | 30.95% | 3,252,498,149 |
| 2023-07-18 | 2023-07-13 | 24.376 | 129,919,170 | -6,599,205 | 30.66% | 3,166,865,732 |
| 2023-07-14 | 2023-07-12 | 25.756 | 136,518,375 | +132,232 | 32.22% | 3,516,224,345 |
| 2023-07-13 | 2023-07-11 | 25.597 | 136,386,143 | -182,065 | 32.19% | 3,491,089,748 |
| 2023-07-12 | 2023-07-10 | 26.606 | 136,568,208 | -9,965 | 32.23% | 3,633,549,361 |
| 2023-07-11 | 2023-07-07 | 25.597 | 136,578,173 | +224,205 | 32.24% | 3,496,005,159 |
| 2023-07-10 | 2023-07-06 | 26.819 | 136,353,968 | +349,301 | 32.18% | 3,656,814,132 |
| 2023-07-07 | 2023-07-05 | 27.456 | 136,004,667 | -2,781,641 | 32.10% | 3,734,118,383 |
| 2023-07-06 | 2023-07-04 | 28.730 | 138,786,308 | +117,406 | 32.76% | 3,987,379,903 |
| 2023-07-05 | 2023-07-03 | 28.677 | 138,668,902 | +718,192 | 32.73% | 3,976,642,634 |
| 2023-07-04 | 2023-06-30 | 28.412 | 137,950,710 | -45,783 | 32.56% | 3,919,416,800 |
| 2023-07-03 | 2023-06-29 | 28.677 | 137,996,493 | -1,086,418 | 32.57% | 3,957,359,794 |
| 2023-06-30 | 2023-06-28 | 28.465 | 139,082,911 | +1,432,961 | 32.83% | 3,958,970,716 |
| 2023-06-29 | 2023-06-27 | 28.571 | 137,649,950 | -198,561 | 32.49% | 3,932,801,813 |
| 2023-06-28 | 2023-06-26 | 27.456 | 137,848,511 | -1,646,047 | 32.54% | 3,784,742,614 |
| 2023-06-27 | 2023-06-23 | 27.031 | 139,494,558 | +957,929 | 32.92% | 3,770,672,167 |
| 2023-06-26 | 2023-06-21 | 27.562 | 138,536,629 | +130,087 | 32.70% | 3,818,349,709 |
| 2023-06-23 | 2023-06-20 | 28.624 | 138,406,542 | +1,861,652 | 32.67% | 3,961,768,651 |
| 2023-06-21 | 2023-06-19 | 28.677 | 136,544,890 | +2,062,793 | 32.23% | 3,915,731,813 |
| 2023-06-20 | 2023-06-16 | 28.571 | 134,482,097 | +703,157 | 31.74% | 3,842,292,967 |
| 2023-06-19 | 2023-06-15 | 28.837 | 133,778,940 | -1,967,619 | 31.58% | 3,857,725,376 |
| 2023-06-16 | 2023-06-14 | 25.278 | 135,746,559 | -139,505 | 32.04% | 3,431,464,498 |
| 2023-06-15 | 2023-06-13 | 25.703 | 135,886,064 | +1,200,367 | 32.07% | 3,492,721,911 |
| 2023-06-14 | 2023-06-12 | 25.278 | 134,685,697 | +1,764,087 | 31.79% | 3,404,647,536 |
| 2023-06-13 | 2023-06-09 | 23.579 | 132,921,610 | -1,794,814 | 31.37% | 3,134,168,135 |
| 2023-06-12 | 2023-06-08 | 23.314 | 134,716,424 | -15,295 | 31.80% | 3,140,716,919 |
| 2023-06-09 | 2023-06-07 | 23.526 | 134,731,719 | +634,518 | 31.80% | 3,169,693,759 |
| 2023-06-08 | 2023-06-06 | 23.048 | 134,097,201 | +3,506,666 | 31.65% | 3,090,673,797 |
| 2023-06-07 | 2023-06-05 | 23.845 | 130,590,535 | -406,092 | 30.82% | 3,113,879,267 |
| 2023-06-06 | 2023-06-02 | 23.791 | 130,996,627 | -515,222 | 30.92% | 3,116,605,660 |
| 2023-06-05 | 2023-06-01 | 23.314 | 131,511,849 | -481,783 | 31.04% | 3,066,006,927 |
| 2023-06-02 | 2023-05-31 | 23.367 | 131,993,632 | +1,414,346 | 31.15% | 3,084,248,651 |
| 2023-06-01 | 2023-05-30 | 25.066 | 130,579,286 | +1,848,624 | 30.82% | 3,273,105,591 |
| 2023-05-31 | 2023-05-29 | 25.332 | 128,730,662 | +1,094,380 | 30.38% | 3,260,949,771 |
| 2023-05-30 | 2023-05-25 | 26.234 | 127,636,282 | +2,049,574 | 30.13% | 3,348,457,735 |
| 2023-05-29 | 2023-05-24 | 25.969 | 125,586,708 | +1,241,047 | 29.64% | 3,261,341,398 |
| 2023-05-25 | 2023-05-23 | 24.216 | 124,345,661 | -712,385 | 29.35% | 3,011,197,254 |
| 2023-05-24 | 2023-05-22 | 22.729 | 125,058,046 | -174,619 | 29.52% | 2,842,491,243 |
| 2023-05-23 | 2023-05-19 | 22.782 | 125,232,665 | -32,275 | 29.56% | 2,853,110,832 |
| 2023-05-22 | 2023-05-18 | 23.154 | 125,264,940 | -31,830 | 29.57% | 2,900,412,390 |
| 2023-05-19 | 2023-05-17 | 23.473 | 125,296,770 | -2,128 | 29.57% | 2,941,073,463 |
| 2023-05-18 | 2023-05-16 | 24.110 | 125,298,898 | -460,219 | 29.57% | 3,020,972,918 |
| 2023-05-17 | 2023-05-15 | 23.845 | 125,759,117 | -281,049 | 29.68% | 2,998,676,030 |
| 2023-05-16 | 2023-05-12 | 22.995 | 126,040,166 | -272,904 | 29.75% | 2,898,281,673 |
| 2023-05-15 | 2023-05-11 | 23.473 | 126,313,070 | +225,005 | 29.81% | 2,964,928,930 |
| 2023-05-12 | 2023-05-10 | 23.738 | 126,088,065 | +324,118 | 29.76% | 2,993,127,594 |
| 2023-05-11 | 2023-05-09 | 23.154 | 125,763,947 | -531,516 | 29.68% | 2,911,966,510 |
| 2023-05-10 | 2023-05-08 | 23.579 | 126,295,463 | -14,310 | 29.81% | 2,977,929,742 |
| 2023-05-09 | 2023-05-05 | 23.738 | 126,309,773 | +2,214,944 | 29.81% | 2,998,390,585 |
| 2023-05-08 | 2023-05-04 | 24.216 | 124,094,829 | -330,763 | 29.29% | 3,005,123,020 |
| 2023-05-05 | 2023-05-03 | 24.057 | 124,425,592 | +850,782 | 29.37% | 2,993,309,648 |
| 2023-05-04 | 2023-05-02 | 24.057 | 123,574,810 | +1,050,595 | 29.17% | 2,972,842,364 |
| 2023-05-03 | 2023-04-28 | 23.314 | 122,524,215 | +400,607 | 28.92% | 2,856,473,351 |
| 2023-05-02 | 2023-04-27 | 22.676 | 122,123,608 | -92,216 | 28.82% | 2,769,307,802 |
| 2023-04-28 | 2023-04-26 | 22.889 | 122,215,824 | +35,792 | 28.85% | 2,797,360,500 |
| 2023-04-27 | 2023-04-25 | 22.039 | 122,180,032 | -112,978 | 28.84% | 2,692,725,350 |
| 2023-04-26 | 2023-04-24 | 22.889 | 122,293,010 | +767,286 | 28.86% | 2,799,127,186 |
| 2023-04-25 | 2023-04-21 | 22.782 | 121,525,724 | +910,938 | 28.68% | 2,768,657,518 |
| 2023-04-24 | 2023-04-20 | 23.314 | 120,614,786 | -1,633,159 | 28.47% | 2,811,957,799 |
| 2023-04-21 | 2023-04-19 | 23.738 | 122,247,945 | -465,982 | 28.85% | 2,901,969,330 |
| 2023-04-20 | 2023-04-18 | 23.845 | 122,713,927 | +91,118 | 28.96% | 2,926,064,688 |
| 2023-04-19 | 2023-04-17 | 24.110 | 122,622,809 | -3,151,635 | 28.94% | 2,956,452,060 |
| 2023-04-18 | 2023-04-14 | 23.314 | 125,774,444 | -2,068,465 | 29.69% | 2,932,247,699 |
| 2023-04-17 | 2023-04-13 | 22.782 | 127,842,909 | -152,178 | 30.17% | 2,912,578,667 |
| 2023-04-14 | 2023-04-12 | 22.729 | 127,995,087 | -485,297 | 30.21% | 2,909,248,350 |
| 2023-04-13 | 2023-04-11 | 23.314 | 128,480,384 | -637,282 | 30.32% | 2,995,332,743 |
| 2023-04-12 | 2023-04-06 | 23.526 | 129,117,666 | -1,060,036 | 30.48% | 3,037,617,743 |
| 2023-04-11 | 2023-04-04 | 23.154 | 130,177,702 | +170,784 | 30.73% | 3,014,163,579 |
| 2023-04-06 | 2023-04-03 | 23.791 | 130,006,918 | +1,132,015 | 30.69% | 3,093,059,002 |
| 2023-04-04 | 2023-03-31 | 23.898 | 128,874,903 | +410,884 | 30.42% | 3,079,814,738 |
| 2023-04-03 | 2023-03-30 | 24.004 | 128,464,019 | -226,425 | 30.32% | 3,083,639,977 |
| 2023-03-31 | 2023-03-29 | 23.154 | 128,690,444 | -570,084 | 30.37% | 2,979,727,275 |
| 2023-03-30 | 2023-03-28 | 22.411 | 129,260,528 | -713,320 | 30.51% | 2,896,823,962 |
| 2023-03-29 | 2023-03-27 | 21.986 | 129,973,848 | -1,246,540 | 30.68% | 2,857,590,844 |
| 2023-03-28 | 2023-03-24 | 22.942 | 131,220,388 | -2,583,995 | 30.97% | 3,010,431,795 |
| 2023-03-27 | 2023-03-23 | 21.455 | 133,804,383 | -773,509 | 31.58% | 2,870,750,391 |
| 2023-03-24 | 2023-03-22 | 20.860 | 134,577,892 | -381,461 | 31.76% | 2,807,300,663 |
| 2023-03-23 | 2023-03-21 | 21.402 | 134,959,353 | -284,019 | 31.85% | 2,888,362,923 |
| 2023-03-22 | 2023-03-20 | 20.584 | 135,243,372 | +527,916 | 31.92% | 2,783,834,973 |
| 2023-03-21 | 2023-03-17 | 20.924 | 134,715,456 | +593,918 | 31.80% | 2,818,755,295 |
| 2023-03-20 | 2023-03-16 | 20.499 | 134,121,538 | +1,684,219 | 31.66% | 2,749,347,006 |
| 2023-03-17 | 2023-03-15 | 21.508 | 132,437,319 | -572,898 | 31.26% | 2,848,453,482 |
| 2023-03-16 | 2023-03-14 | 21.508 | 133,010,217 | +118,735 | 31.39% | 2,860,775,336 |
| 2023-03-15 | 2023-03-13 | 21.986 | 132,891,482 | +1,063,236 | 31.37% | 2,921,737,627 |
| 2023-03-14 | 2023-03-10 | 22.145 | 131,828,246 | -133,528 | 31.11% | 2,919,364,055 |
| 2023-03-13 | 2023-03-09 | 22.251 | 131,961,774 | -326,755 | 31.15% | 2,936,336,989 |
| 2023-03-10 | 2023-03-08 | 22.942 | 132,288,529 | -1,455,762 | 31.22% | 3,034,936,871 |
| 2023-03-09 | 2023-03-07 | 23.685 | 133,744,291 | +30,354 | 31.57% | 3,167,771,442 |
| 2023-03-08 | 2023-03-06 | 23.579 | 133,713,937 | -64,249 | 31.56% | 3,152,850,470 |
| 2023-03-07 | 2023-03-03 | 23.260 | 133,778,186 | -334,254 | 31.58% | 3,111,738,842 |
| 2023-03-06 | 2023-03-02 | 22.358 | 134,112,440 | +359,292 | 31.65% | 2,998,436,719 |
| 2023-03-03 | 2023-03-01 | 22.623 | 133,753,148 | +118,922 | 31.57% | 3,025,919,284 |
| 2023-03-02 | 2023-02-28 | 22.039 | 133,634,226 | -4,800,902 | 31.54% | 2,945,164,297 |
| 2023-03-01 | 2023-02-27 | 23.207 | 138,435,128 | -289,495 | 32.67% | 3,212,709,602 |
| 2023-02-28 | 2023-02-24 | 22.570 | 138,724,623 | -803,552 | 32.74% | 3,131,022,662 |
| 2023-02-27 | 2023-02-23 | 22.836 | 139,528,175 | -1,883,271 | 32.93% | 3,186,207,805 |
| 2023-02-24 | 2023-02-22 | 22.358 | 141,411,446 | -1,689,847 | 33.38% | 3,161,625,216 |
| 2023-02-23 | 2023-02-21 | 22.570 | 143,101,293 | -310,138 | 33.78% | 3,229,804,354 |
| 2023-02-22 | 2023-02-20 | 22.729 | 143,411,431 | -175,757 | 33.85% | 3,259,652,216 |
| 2023-02-21 | 2023-02-17 | 22.464 | 143,587,188 | -5,975 | 33.89% | 3,225,520,345 |
| 2023-02-20 | 2023-02-16 | 22.464 | 143,593,163 | -1,125,979 | 33.89% | 3,225,654,566 |
| 2023-02-17 | 2023-02-15 | 22.942 | 144,719,142 | -286,851 | 34.16% | 3,320,117,498 |
| 2023-02-16 | 2023-02-14 | 24.323 | 145,005,993 | +5,759,019 | 34.23% | 3,526,916,334 |
| 2023-02-15 | 2023-02-13 | 24.960 | 139,246,974 | +24,143 | 32.87% | 3,475,580,500 |
| 2023-02-14 | 2023-02-10 | 25.225 | 139,222,831 | +5,287,159 | 32.86% | 3,511,945,745 |
| 2023-02-13 | 2023-02-09 | 25.756 | 133,935,672 | +113,826 | 31.61% | 3,449,703,167 |
| 2023-02-10 | 2023-02-08 | 24.960 | 133,821,846 | +266,783 | 31.59% | 3,340,170,239 |
| 2023-02-09 | 2023-02-07 | 25.119 | 133,555,063 | -610 | 31.52% | 3,354,789,113 |
| 2023-02-08 | 2023-02-06 | 24.694 | 133,555,673 | +267,106 | 31.52% | 3,298,063,558 |
| 2023-02-07 | 2023-02-03 | 26.447 | 133,288,567 | +263,861 | 31.46% | 3,525,055,583 |
| 2023-02-06 | 2023-02-02 | 27.084 | 133,024,706 | +34,631 | 31.40% | 3,602,850,252 |
| 2023-02-03 | 2023-02-01 | 26.553 | 132,990,075 | +603,789 | 31.39% | 3,531,286,572 |
| 2023-02-02 | 2023-01-31 | 26.022 | 132,386,286 | -600,850 | 31.25% | 3,444,949,075 |
| 2023-02-01 | 2023-01-30 | 26.872 | 132,987,136 | +1,436,060 | 31.39% | 3,573,583,035 |
| 2023-01-31 | 2023-01-27 | 26.447 | 131,551,076 | -581,466 | 31.05% | 3,479,104,512 |
| 2023-01-30 | 2023-01-26 | 27.190 | 132,132,542 | -906,407 | 31.19% | 3,592,720,887 |
| 2023-01-27 | 2023-01-20 | 26.181 | 133,038,949 | +1,751,244 | 31.40% | 3,483,128,143 |
| 2023-01-26 | 2023-01-19 | 24.960 | 131,287,705 | +1,448,274 | 30.99% | 3,276,918,516 |
| 2023-01-20 | 2023-01-18 | 24.482 | 129,839,431 | -256,979 | 30.65% | 3,178,712,551 |
| 2023-01-19 | 2023-01-17 | 24.429 | 130,096,410 | -621,025 | 30.71% | 3,178,094,976 |
| 2023-01-18 | 2023-01-16 | 24.163 | 130,717,435 | +345,983 | 30.85% | 3,158,556,440 |
| 2023-01-17 | 2023-01-13 | 24.216 | 130,371,452 | +334,617 | 30.77% | 3,157,119,879 |
| 2023-01-16 | 2023-01-12 | 24.854 | 130,036,835 | +1,018,086 | 30.69% | 3,231,885,539 |
| 2023-01-13 | 2023-01-11 | 24.323 | 129,018,749 | +1,236,589 | 30.45% | 3,138,065,703 |
| 2023-01-12 | 2023-01-10 | 24.482 | 127,782,160 | +1,412,732 | 30.16% | 3,128,346,702 |
| 2023-01-11 | 2023-01-09 | 23.685 | 126,369,428 | +1,537,631 | 29.83% | 2,993,095,722 |
| 2023-01-10 | 2023-01-06 | 22.889 | 124,831,797 | -2,478,043 | 29.46% | 2,857,236,703 |
| 2023-01-09 | 2023-01-05 | 20.223 | 127,309,840 | +345,318 | 30.05% | 2,574,557,761 |
| 2023-01-06 | 2023-01-04 | 19.628 | 126,964,522 | +2,646,089 | 29.97% | 2,492,057,578 |
| 2023-01-05 | 2023-01-03 | 20.032 | 124,318,433 | +2,088,590 | 29.34% | 2,490,295,817 |
| 2023-01-04 | 2022-12-30 | 20.053 | 122,229,843 | +232,310 | 28.85% | 2,451,054,496 |
| 2023-01-03 | 2022-12-29 | 19.904 | 121,997,533 | -139,310 | 28.79% | 2,428,255,374 |
| 2022-12-30 | 2022-12-28 | 19.798 | 122,136,843 | +316,055 | 28.83% | 2,418,055,817 |
| 2022-12-29 | 2022-12-23 | 18.651 | 121,820,788 | -50,672 | 28.75% | 2,272,059,181 |
| 2022-12-28 | 2022-12-22 | 19.097 | 121,871,460 | +282,710 | 28.76% | 2,327,369,961 |
| 2022-12-23 | 2022-12-21 | 18.715 | 121,588,750 | +519,528 | 28.70% | 2,275,479,992 |
| 2022-12-22 | 2022-12-20 | 18.969 | 121,069,222 | -827,600 | 28.58% | 2,296,618,874 |
| 2022-12-21 | 2022-12-19 | 19.501 | 121,896,822 | +114,997 | 28.77% | 2,377,052,553 |
| 2022-12-20 | 2022-12-16 | 19.585 | 121,781,825 | -68,440 | 28.74% | 2,385,157,807 |
| 2022-12-19 | 2022-12-15 | 19.947 | 121,850,265 | -284,674 | 28.76% | 2,430,500,918 |
| 2022-12-16 | 2022-12-14 | 19.501 | 122,134,939 | +1,090,331 | 28.83% | 2,381,695,961 |
| 2022-12-15 | 2022-12-13 | 19.925 | 121,044,608 | -942,124 | 28.57% | 2,411,859,505 |
| 2022-12-14 | 2022-12-12 | 20.860 | 121,986,732 | +93,807 | 28.79% | 2,544,648,519 |
| 2022-12-13 | 2022-12-09 | 20.520 | 121,892,925 | -210,462 | 28.77% | 2,501,262,916 |
| 2022-12-12 | 2022-12-08 | 20.945 | 122,103,387 | +554,899 | 28.82% | 2,557,457,027 |
| 2022-12-09 | 2022-12-07 | 20.308 | 121,548,488 | -650,617 | 28.69% | 2,468,375,187 |
| 2022-12-08 | 2022-12-06 | 21.402 | 122,199,105 | +415,496 | 28.84% | 2,615,271,608 |
| 2022-12-07 | 2022-12-05 | 20.095 | 121,783,609 | -944,590 | 28.74% | 2,447,280,194 |
| 2022-12-06 | 2022-12-02 | 21.561 | 122,728,199 | -603,542 | 28.97% | 2,646,147,949 |
| 2022-12-05 | 2022-12-01 | 21.200 | 123,331,741 | +155,486 | 29.11% | 2,614,623,273 |
| 2022-12-02 | 2022-11-30 | 21.402 | 123,176,255 | -1,258,641 | 29.07% | 2,636,184,303 |
| 2022-12-01 | 2022-11-29 | 20.414 | 124,434,896 | -361,985 | 29.37% | 2,540,208,096 |
| 2022-11-30 | 2022-11-28 | 20.626 | 124,796,881 | -480,773 | 29.46% | 2,574,107,502 |
| 2022-11-29 | 2022-11-25 | 20.796 | 125,277,654 | -532,822 | 29.57% | 2,605,313,698 |
| 2022-11-28 | 2022-11-24 | 21.986 | 125,810,476 | -197,718 | 29.69% | 2,766,055,401 |
| 2022-11-25 | 2022-11-23 | 21.720 | 126,008,194 | -279,253 | 29.74% | 2,736,943,441 |
| 2022-11-24 | 2022-11-22 | 21.614 | 126,287,447 | -101,051 | 29.81% | 2,729,595,671 |
| 2022-11-23 | 2022-11-21 | 22.623 | 126,388,498 | +216,407 | 29.83% | 2,859,307,606 |
| 2022-11-22 | 2022-11-18 | 22.411 | 126,172,091 | +2,063,210 | 29.78% | 2,827,609,807 |
| 2022-11-21 | 2022-11-17 | 22.676 | 124,108,881 | +642,015 | 29.29% | 2,814,326,387 |
| 2022-11-18 | 2022-11-16 | 23.845 | 123,466,866 | -6,023,365 | 29.14% | 2,944,018,218 |
| 2022-11-17 | 2022-11-15 | 24.429 | 129,490,231 | +136,276 | 30.56% | 3,163,286,770 |
| 2022-11-16 | 2022-11-14 | 23.791 | 129,353,955 | +879,042 | 30.53% | 3,077,524,036 |
| 2022-11-15 | 2022-11-11 | 24.269 | 128,474,913 | +858,547 | 30.32% | 3,118,015,430 |
| 2022-11-14 | 2022-11-10 | 22.729 | 127,616,366 | +181,371 | 30.12% | 2,900,640,258 |
| 2022-11-11 | 2022-11-09 | 24.376 | 127,434,995 | +4,139,873 | 30.08% | 3,106,312,323 |
| 2022-11-10 | 2022-11-08 | 24.163 | 123,295,122 | +473,565 | 29.10% | 2,979,209,328 |
| 2022-11-09 | 2022-11-07 | 24.323 | 122,821,557 | +1,166,231 | 28.99% | 2,987,334,155 |
| 2022-11-08 | 2022-11-04 | 24.482 | 121,655,326 | -1,008,899 | 28.71% | 2,978,350,326 |
| 2022-11-07 | 2022-11-03 | 23.154 | 122,664,225 | -376,995 | 28.95% | 2,840,194,854 |
| 2022-11-04 | 2022-11-02 | 22.942 | 123,041,220 | +132,086 | 29.04% | 2,822,786,965 |
| 2022-11-03 | 2022-11-01 | 20.563 | 122,909,134 | -83,886 | 29.01% | 2,527,337,463 |
| 2022-11-02 | 2022-10-31 | 19.522 | 122,993,020 | -794,194 | 29.03% | 2,401,041,662 |
| 2022-11-01 | 2022-10-28 | 19.968 | 123,787,214 | +1,806,663 | 29.22% | 2,471,766,041 |
| 2022-10-31 | 2022-10-27 | 20.244 | 121,980,551 | +3,604,876 | 28.79% | 2,469,375,929 |
| 2022-10-28 | 2022-10-26 | 18.821 | 118,375,675 | -6,278,613 | 27.94% | 2,227,921,627 |
| 2022-10-27 | 2022-10-25 | 18.054 | 124,654,288 | +338,189 | 29.42% | 2,250,473,604 |
| 2022-10-26 | 2022-10-24 | 17.665 | 124,316,099 | +1,028,131 | 29.34% | 2,196,102,055 |
| 2022-10-25 | 2022-10-21 | 18.981 | 123,287,968 | -6,268,279 | 29.55% | 2,340,154,924 |
| 2022-10-24 | 2022-10-20 | 18.981 | 129,556,247 | -6,699,283 | 31.05% | 2,459,134,450 |
| 2022-10-21 | 2022-10-19 | 19.693 | 136,255,530 | +870,575 | 32.66% | 2,683,281,014 |
| 2022-10-20 | 2022-10-18 | 20.383 | 135,384,955 | +1,058,049 | 32.45% | 2,759,582,971 |
| 2022-10-19 | 2022-10-17 | 19.822 | 134,326,906 | +2,149,721 | 32.19% | 2,662,684,842 |
| 2022-10-18 | 2022-10-14 | 20.297 | 132,177,185 | +1,178,069 | 31.68% | 2,682,794,237 |
| 2022-10-17 | 2022-10-13 | 19.197 | 130,999,116 | +1,259,362 | 31.40% | 2,514,777,781 |
| 2022-10-14 | 2022-10-12 | 19.305 | 129,739,754 | +1,213,993 | 31.09% | 2,504,594,072 |
| 2022-10-13 | 2022-10-11 | 19.391 | 128,525,761 | -301,896 | 30.80% | 2,492,247,211 |
| 2022-10-12 | 2022-10-10 | 19.413 | 128,827,657 | +215,874 | 30.88% | 2,500,880,042 |
| 2022-10-11 | 2022-10-07 | 19.305 | 128,611,783 | -803 | 30.82% | 2,482,818,869 |
| 2022-10-10 | 2022-10-06 | 20.081 | 128,612,586 | +188,795 | 30.82% | 2,582,702,569 |
| 2022-10-07 | 2022-10-05 | 20.793 | 128,423,791 | +2,784,950 | 30.78% | 2,670,322,793 |
| 2022-10-06 | 2022-10-03 | 20.448 | 125,638,841 | +1,358,213 | 30.11% | 2,569,055,589 |
| 2022-10-05 | 2022-09-30 | 20.599 | 124,280,628 | +229,619 | 29.79% | 2,560,047,678 |
| 2022-10-03 | 2022-09-29 | 20.383 | 124,051,009 | +936,521 | 29.73% | 2,528,560,518 |
| 2022-09-30 | 2022-09-28 | 20.168 | 123,114,488 | +455,472 | 29.51% | 2,482,915,943 |
| 2022-09-29 | 2022-09-27 | 22.055 | 122,659,016 | +1,011,925 | 29.40% | 2,705,229,009 |
| 2022-09-28 | 2022-09-26 | 21.731 | 121,647,091 | -196,437 | 29.15% | 2,643,553,023 |
| 2022-09-27 | 2022-09-23 | 21.095 | 121,843,528 | -166,109 | 29.20% | 2,570,292,585 |
| 2022-09-26 | 2022-09-22 | 21.623 | 122,009,637 | -285,389 | 29.24% | 2,638,273,160 |
| 2022-09-23 | 2022-09-21 | 21.839 | 122,295,026 | -448,455 | 29.31% | 2,670,822,760 |
| 2022-09-22 | 2022-09-20 | 23.727 | 122,743,481 | -241,132 | 29.42% | 2,912,274,877 |
| 2022-09-21 | 2022-09-19 | 22.972 | 122,984,613 | -256,669 | 29.47% | 2,825,150,768 |
| 2022-09-20 | 2022-09-16 | 24.212 | 123,241,282 | +1,086,687 | 29.54% | 2,983,896,808 |
| 2022-09-19 | 2022-09-15 | 24.859 | 122,154,595 | -2,479,535 | 29.28% | 3,036,630,747 |
| 2022-09-16 | 2022-09-14 | 26.800 | 124,634,130 | +877,886 | 29.87% | 3,340,216,575 |
| 2022-09-15 | 2022-09-13 | 26.638 | 123,756,244 | +1,300,726 | 29.66% | 3,296,668,820 |
| 2022-09-14 | 2022-09-09 | 26.369 | 122,455,518 | +785,715 | 29.35% | 3,229,003,163 |
| 2022-09-13 | 2022-09-08 | 26.099 | 121,669,803 | -46,963 | 29.16% | 3,175,480,265 |
| 2022-09-09 | 2022-09-07 | 25.991 | 121,716,766 | -133,139 | 29.17% | 3,163,579,076 |
| 2022-09-08 | 2022-09-06 | 25.883 | 121,849,905 | -781,964 | 29.20% | 3,153,898,291 |
| 2022-09-07 | 2022-09-05 | 24.535 | 122,631,869 | -1,015,737 | 29.39% | 3,008,818,533 |
| 2022-09-06 | 2022-09-02 | 25.236 | 123,647,606 | -2,374,200 | 29.63% | 3,120,418,305 |
| 2022-09-05 | 2022-09-01 | 26.369 | 126,021,806 | -468,459 | 30.20% | 3,323,041,843 |
| 2022-09-02 | 2022-08-31 | 27.987 | 126,490,265 | +268,120 | 30.31% | 3,540,019,969 |
| 2022-09-01 | 2022-08-30 | 28.364 | 126,222,145 | +42,124 | 30.25% | 3,580,160,956 |
| 2022-08-31 | 2022-08-29 | 28.903 | 126,180,021 | +4,962,266 | 30.24% | 3,647,007,334 |
| 2022-08-30 | 2022-08-26 | 28.094 | 121,217,755 | +2,688,118 | 29.05% | 3,405,533,928 |
| 2022-08-29 | 2022-08-25 | 25.560 | 118,529,637 | +378,139 | 28.41% | 3,029,608,758 |
| 2022-08-26 | 2022-08-24 | 25.614 | 118,151,498 | +769,738 | 28.32% | 3,026,314,742 |
| 2022-08-25 | 2022-08-23 | 26.531 | 117,381,760 | -1,524,599 | 28.13% | 3,114,203,377 |
| 2022-08-24 | 2022-08-22 | 26.261 | 118,906,359 | +491,464 | 28.50% | 3,122,592,366 |
| 2022-08-23 | 2022-08-19 | 26.746 | 118,414,895 | -846,159 | 28.38% | 3,167,154,592 |
| 2022-08-22 | 2022-08-18 | 26.908 | 119,261,054 | -530,727 | 28.58% | 3,209,079,235 |
| 2022-08-19 | 2022-08-17 | 27.285 | 119,791,781 | +177,244 | 28.71% | 3,268,577,526 |
| 2022-08-18 | 2022-08-16 | 27.501 | 119,614,537 | +710,668 | 28.67% | 3,289,541,663 |
| 2022-08-17 | 2022-08-15 | 27.987 | 118,903,869 | -1,177,130 | 28.50% | 3,327,703,287 |
| 2022-08-16 | 2022-08-12 | 27.879 | 120,080,999 | +795,592 | 28.78% | 3,347,696,567 |
| 2022-08-15 | 2022-08-11 | 28.634 | 119,285,407 | +2,007,383 | 28.59% | 3,415,569,206 |
| 2022-08-12 | 2022-08-10 | 28.040 | 117,278,024 | -1,115,140 | 28.11% | 3,288,525,662 |
| 2022-08-11 | 2022-08-09 | 29.011 | 118,393,164 | +516,644 | 28.37% | 3,434,710,631 |
| 2022-08-10 | 2022-08-08 | 27.393 | 117,876,520 | -868,414 | 28.25% | 3,229,031,412 |
| 2022-08-09 | 2022-08-05 | 27.825 | 118,744,934 | +231,743 | 28.46% | 3,304,045,685 |
| 2022-08-08 | 2022-08-04 | 27.825 | 118,513,191 | -79,225 | 28.40% | 3,297,597,498 |
| 2022-08-05 | 2022-08-03 | 27.663 | 118,592,416 | -650,653 | 28.42% | 3,280,617,018 |
| 2022-08-04 | 2022-08-02 | 29.281 | 119,243,069 | +124,170 | 28.58% | 3,491,517,525 |
| 2022-08-03 | 2022-08-01 | 31.276 | 119,118,899 | -1,610,621 | 28.55% | 3,725,545,877 |
| 2022-08-02 | 2022-07-29 | 30.737 | 120,729,520 | +2,872,815 | 28.93% | 3,710,817,373 |
| 2022-08-01 | 2022-07-28 | 29.227 | 117,856,705 | +259,059 | 28.25% | 3,444,568,559 |
| 2022-07-29 | 2022-07-27 | 29.928 | 117,597,646 | +1,117,780 | 28.18% | 3,519,434,306 |
| 2022-07-28 | 2022-07-26 | 30.467 | 116,479,866 | +1,175,247 | 27.92% | 3,548,792,133 |
| 2022-07-27 | 2022-07-25 | 29.982 | 115,304,619 | +148,174 | 27.63% | 3,457,026,815 |
| 2022-07-26 | 2022-07-22 | 30.197 | 115,156,445 | -489,890 | 27.60% | 3,477,423,045 |
| 2022-07-25 | 2022-07-21 | 29.442 | 115,646,335 | -1,565,014 | 27.72% | 3,404,911,029 |
| 2022-07-22 | 2022-07-20 | 30.197 | 117,211,349 | +648,693 | 28.09% | 3,539,475,764 |
| 2022-07-21 | 2022-07-19 | 29.658 | 116,562,656 | +3,265,983 | 27.94% | 3,457,031,810 |
| 2022-07-20 | 2022-07-18 | 30.683 | 113,296,673 | -525,996 | 27.15% | 3,476,247,382 |
| 2022-07-19 | 2022-07-15 | 30.413 | 113,822,669 | -1,561,533 | 27.28% | 3,461,697,549 |
| 2022-07-18 | 2022-07-14 | 30.467 | 115,384,202 | +399,169 | 27.65% | 3,515,410,538 |
| 2022-07-15 | 2022-07-13 | 29.712 | 114,985,033 | -826,743 | 27.56% | 3,416,442,884 |
| 2022-07-14 | 2022-07-12 | 29.550 | 115,811,776 | -399,410 | 27.76% | 3,422,272,061 |
| 2022-07-13 | 2022-07-11 | 30.575 | 116,211,186 | +280,646 | 27.85% | 3,553,139,379 |
| 2022-07-12 | 2022-07-08 | 30.090 | 115,930,540 | -254,511 | 27.78% | 3,488,295,834 |
| 2022-07-11 | 2022-07-07 | 30.197 | 116,185,051 | -1,450,892 | 27.85% | 3,508,484,252 |
| 2022-07-08 | 2022-07-06 | 30.629 | 117,635,943 | -101,724 | 28.19% | 3,603,044,496 |
| 2022-07-07 | 2022-07-05 | 29.604 | 117,737,667 | +196,562 | 28.22% | 3,485,531,580 |
| 2022-07-06 | 2022-07-04 | 28.688 | 117,541,105 | +657,959 | 28.17% | 3,371,961,855 |
| 2022-07-05 | 2022-06-30 | 29.766 | 116,883,146 | -567,468 | 28.01% | 3,479,142,537 |
| 2022-07-04 | 2022-06-29 | 29.335 | 117,450,614 | +252,023 | 28.15% | 3,445,366,628 |
| 2022-06-30 | 2022-06-28 | 30.521 | 117,198,591 | -151,038 | 28.09% | 3,577,009,333 |
| 2022-06-29 | 2022-06-27 | 30.683 | 117,349,629 | +37,386 | 28.12% | 3,600,602,999 |
| 2022-06-28 | 2022-06-24 | 31.599 | 117,312,243 | +178,700 | 28.12% | 3,706,996,757 |
| 2022-06-27 | 2022-06-23 | 31.168 | 117,133,543 | -147,430 | 28.07% | 3,650,819,569 |
| 2022-06-24 | 2022-06-22 | 31.222 | 117,280,973 | -2,087,469 | 28.11% | 3,661,738,916 |
| 2022-06-23 | 2022-06-21 | 31.545 | 119,368,442 | +422,194 | 28.61% | 3,765,534,605 |
| 2022-06-22 | 2022-06-20 | 31.545 | 118,946,248 | -1,661,959 | 28.51% | 3,752,216,294 |
| 2022-06-21 | 2022-06-17 | 30.629 | 120,608,207 | +1,177,554 | 28.91% | 3,694,081,293 |
| 2022-06-20 | 2022-06-16 | 31.276 | 119,430,653 | -563,453 | 28.62% | 3,735,296,251 |
| 2022-06-17 | 2022-06-15 | 32.139 | 119,994,106 | -990,211 | 28.76% | 3,856,447,520 |
| 2022-06-16 | 2022-06-14 | 33.163 | 120,984,317 | -264,039 | 29.00% | 4,012,226,522 |
| 2022-06-15 | 2022-06-13 | 34.511 | 121,248,356 | +808,210 | 29.06% | 4,184,437,488 |
| 2022-06-14 | 2022-06-10 | 36.506 | 120,440,146 | +3,592,904 | 28.86% | 4,396,845,381 |
| 2022-06-13 | 2022-06-09 | 35.644 | 116,847,242 | +81,153 | 28.00% | 4,164,867,381 |
| 2022-06-10 | 2022-06-08 | 36.506 | 116,766,089 | -2,471,488 | 27.98% | 4,262,718,505 |
| 2022-06-09 | 2022-06-07 | 36.722 | 119,237,577 | -1,370,592 | 28.58% | 4,378,662,842 |
| 2022-06-08 | 2022-06-06 | 36.345 | 120,608,169 | -284,823 | 28.91% | 4,383,468,322 |
| 2022-06-07 | 2022-06-02 | 34.457 | 120,892,992 | +2,370,287 | 28.97% | 4,165,654,397 |
| 2022-06-06 | 2022-06-01 | 34.080 | 118,522,705 | +326,242 | 28.41% | 4,039,242,102 |
| 2022-06-02 | 2022-05-31 | 35.212 | 118,196,463 | +1,408,666 | 28.33% | 4,161,969,693 |
| 2022-06-01 | 2022-05-30 | 33.217 | 116,787,797 | +1,173,367 | 27.99% | 3,879,354,163 |
| 2022-05-31 | 2022-05-27 | 33.702 | 115,614,430 | +313,703 | 27.71% | 3,896,487,715 |
| 2022-05-30 | 2022-05-26 | 34.350 | 115,300,727 | +41,383 | 27.63% | 3,960,524,731 |
| 2022-05-27 | 2022-05-25 | 33.756 | 115,259,344 | -1,304,269 | 27.62% | 3,890,735,685 |
| 2022-05-26 | 2022-05-24 | 34.242 | 116,563,613 | +1,209,397 | 27.94% | 3,991,333,132 |
| 2022-05-25 | 2022-05-23 | 34.889 | 115,354,216 | +1,557,197 | 27.65% | 4,024,565,539 |
| 2022-05-24 | 2022-05-20 | 35.158 | 113,797,019 | -861,197 | 27.27% | 4,000,918,759 |
| 2022-05-23 | 2022-05-19 | 34.080 | 114,658,216 | +347,397 | 27.48% | 3,907,540,698 |
| 2022-05-20 | 2022-05-18 | 32.947 | 114,310,819 | -1,395,722 | 27.40% | 3,766,255,667 |
| 2022-05-19 | 2022-05-17 | 33.163 | 115,706,541 | +224,627 | 27.73% | 3,837,198,606 |
| 2022-05-18 | 2022-05-16 | 31.492 | 115,481,914 | +523,022 | 27.68% | 3,636,704,986 |
| 2022-05-17 | 2022-05-13 | 31.653 | 114,958,892 | -915,182 | 27.55% | 3,638,831,304 |
| 2022-05-16 | 2022-05-12 | 31.815 | 115,874,074 | -511,060 | 27.77% | 3,686,545,002 |
| 2022-05-13 | 2022-05-11 | 33.163 | 116,385,134 | -444,229 | 27.89% | 3,859,702,919 |
| 2022-05-12 | 2022-05-10 | 31.168 | 116,829,363 | -727,180 | 28.00% | 3,641,338,884 |
| 2022-05-11 | 2022-05-06 | 30.305 | 117,556,543 | -1,858,837 | 28.17% | 3,562,577,932 |
| 2022-05-10 | 2022-05-05 | 30.952 | 119,415,380 | -364,869 | 28.62% | 3,696,182,521 |
| 2022-05-06 | 2022-05-04 | 30.737 | 119,780,249 | +3,633,704 | 28.71% | 3,681,639,991 |
| 2022-05-05 | 2022-05-03 | 31.492 | 116,146,545 | +872,148 | 27.84% | 3,657,635,249 |
| 2022-05-04 | 2022-04-29 | 30.629 | 115,274,397 | +706,085 | 27.63% | 3,530,713,242 |
| 2022-05-03 | 2022-04-28 | 29.712 | 114,568,312 | -357,524 | 27.46% | 3,404,061,242 |
| 2022-04-29 | 2022-04-27 | 27.933 | 114,925,836 | +793,701 | 27.54% | 3,210,174,813 |
| 2022-04-28 | 2022-04-26 | 25.614 | 114,132,135 | -1,517,265 | 27.35% | 2,923,363,381 |
| 2022-04-27 | 2022-04-25 | 25.722 | 115,649,400 | -2,552,153 | 27.72% | 2,974,698,912 |
| 2022-04-26 | 2022-04-22 | 26.962 | 118,201,553 | +3,086,163 | 28.33% | 3,186,944,046 |
| 2022-04-25 | 2022-04-21 | 27.016 | 115,115,390 | +528,181 | 27.59% | 3,109,942,552 |
| 2022-04-22 | 2022-04-20 | 29.604 | 114,587,209 | -890,609 | 27.46% | 3,392,264,734 |
| 2022-04-21 | 2022-04-19 | 31.438 | 115,477,818 | -533,107 | 27.68% | 3,630,348,983 |
| 2022-04-20 | 2022-04-14 | 31.869 | 116,010,925 | +924,035 | 27.80% | 3,697,154,691 |
| 2022-04-19 | 2022-04-13 | 31.168 | 115,086,890 | -1,001,585 | 27.58% | 3,587,029,466 |
| 2022-04-14 | 2022-04-12 | 30.467 | 116,088,475 | -456,282 | 27.82% | 3,536,867,623 |
| 2022-04-13 | 2022-04-11 | 30.036 | 116,544,757 | +938,525 | 27.93% | 3,500,492,790 |
| 2022-04-12 | 2022-04-08 | 31.977 | 115,606,232 | +1,272,848 | 27.71% | 3,696,725,397 |
| 2022-04-11 | 2022-04-07 | 31.492 | 114,333,384 | +1,298,189 | 27.40% | 3,600,535,991 |
| 2022-04-08 | 2022-04-06 | 32.139 | 113,035,195 | +1,672,620 | 27.09% | 3,632,797,577 |
| 2022-04-07 | 2022-04-04 | 33.055 | 111,362,575 | +507,739 | 26.69% | 3,681,128,606 |
| 2022-04-06 | 2022-04-01 | 32.678 | 110,854,836 | +51,113 | 26.57% | 3,622,501,046 |
| 2022-04-04 | 2022-03-31 | 32.678 | 110,803,723 | +625,777 | 26.56% | 3,620,830,781 |
| 2022-04-01 | 2022-03-30 | 34.134 | 110,177,946 | +1,498,527 | 26.41% | 3,760,794,762 |
| 2022-03-31 | 2022-03-29 | 31.653 | 108,679,419 | +446,855 | 26.05% | 3,440,065,097 |
| 2022-03-30 | 2022-03-28 | 32.516 | 108,232,564 | -386,592 | 25.94% | 3,519,301,792 |
| 2022-03-29 | 2022-03-25 | 32.516 | 108,619,156 | +199,081 | 26.03% | 3,531,872,259 |
| 2022-03-28 | 2022-03-24 | 34.296 | 108,420,075 | +1,221,122 | 25.98% | 3,718,331,199 |
| 2022-03-25 | 2022-03-23 | 34.403 | 107,198,953 | +1,896,295 | 25.69% | 3,688,013,261 |
| 2022-03-24 | 2022-03-22 | 34.727 | 105,302,658 | +779,504 | 25.24% | 3,656,844,157 |
| 2022-03-23 | 2022-03-21 | 36.884 | 104,523,154 | +913,620 | 25.05% | 3,855,226,153 |
| 2022-03-22 | 2022-03-18 | 37.369 | 103,609,534 | -815,954 | 24.83% | 3,871,811,510 |
| 2022-03-21 | 2022-03-17 | 37.477 | 104,425,488 | -354,898 | 25.03% | 3,913,565,165 |
| 2022-03-18 | 2022-03-16 | 38.771 | 104,780,386 | +2,183,588 | 25.11% | 4,062,469,711 |
| 2022-03-17 | 2022-03-15 | 33.810 | 102,596,798 | -747,159 | 24.59% | 3,468,826,667 |
| 2022-03-16 | 2022-03-14 | 36.560 | 103,343,957 | +2,434,007 | 24.77% | 3,778,296,465 |
| 2022-03-15 | 2022-03-11 | 38.717 | 100,909,950 | -991,390 | 24.18% | 3,906,966,494 |
| 2022-03-14 | 2022-03-10 | 38.717 | 101,901,340 | +845,940 | 24.42% | 3,945,350,494 |
| 2022-03-11 | 2022-03-09 | 36.345 | 101,055,400 | +1,466,638 | 24.22% | 3,672,828,701 |
| 2022-03-10 | 2022-03-08 | 34.350 | 99,588,762 | -561,474 | 23.87% | 3,420,826,261 |
| 2022-03-09 | 2022-03-07 | 33.810 | 100,150,236 | -1,039,212 | 24.00% | 3,386,107,716 |
| 2022-03-08 | 2022-03-04 | 34.673 | 101,189,448 | +328,513 | 24.25% | 3,508,548,233 |
| 2022-03-07 | 2022-03-03 | 35.644 | 100,860,935 | -539,342 | 24.17% | 3,595,056,341 |
| 2022-03-04 | 2022-03-02 | 34.889 | 101,400,277 | -1,815,293 | 24.30% | 3,537,729,912 |
| 2022-03-03 | 2022-03-01 | 35.590 | 103,215,570 | +3,512,067 | 24.74% | 3,673,418,445 |
| 2022-03-02 | 2022-02-28 | 34.727 | 99,703,503 | -1,020,573 | 23.90% | 3,462,402,368 |
| 2022-03-01 | 2022-02-25 | 33.756 | 100,724,076 | -625,759 | 24.14% | 3,400,077,974 |
| 2022-02-28 | 2022-02-24 | 32.354 | 101,349,835 | -1,732,642 | 24.29% | 3,279,106,695 |
| 2022-02-25 | 2022-02-23 | 33.541 | 103,082,477 | -441,694 | 24.70% | 3,457,454,568 |
| 2022-02-24 | 2022-02-22 | 33.163 | 103,524,171 | +593,491 | 24.81% | 3,433,192,292 |
| 2022-02-23 | 2022-02-21 | 32.894 | 102,930,680 | +4,074,452 | 24.67% | 3,385,758,118 |
| 2022-02-22 | 2022-02-18 | 33.163 | 98,856,228 | +1,008,382 | 23.69% | 3,278,388,387 |
| 2022-02-21 | 2022-02-17 | 33.864 | 97,847,846 | +507,948 | 23.45% | 3,313,539,598 |
| 2022-02-18 | 2022-02-16 | 32.462 | 97,339,898 | -505,943 | 23.33% | 3,159,865,736 |
| 2022-02-17 | 2022-02-15 | 31.923 | 97,845,841 | +2,717,303 | 23.45% | 3,123,527,463 |
| 2022-02-16 | 2022-02-14 | 30.952 | 95,128,538 | -1,287,586 | 22.80% | 2,944,448,524 |
| 2022-02-15 | 2022-02-11 | 31.276 | 96,416,124 | +851,980 | 23.11% | 3,015,497,090 |
| 2022-02-14 | 2022-02-10 | 31.815 | 95,564,144 | +2,374,904 | 22.90% | 3,040,382,592 |
| 2022-02-11 | 2022-02-09 | 32.732 | 93,189,240 | -1,258,256 | 22.33% | 3,050,251,944 |
| 2022-02-10 | 2022-02-08 | 33.217 | 94,447,496 | +1,723,772 | 22.64% | 3,137,273,724 |
| 2022-02-09 | 2022-02-07 | 34.134 | 92,723,724 | +649,089 | 22.22% | 3,165,015,398 |
| 2022-02-08 | 2022-02-04 | 34.457 | 92,074,635 | -140,015 | 22.07% | 3,172,649,645 |
| 2022-02-07 | 2022-01-31 | 33.379 | 92,214,650 | +1,381,872 | 22.10% | 3,078,022,732 |
| 2022-02-04 | 2022-01-27 | 36.992 | 90,832,778 | -572,337 | 21.77% | 3,360,067,206 |
| 2022-01-28 | 2022-01-26 | 39.041 | 91,405,115 | -1,153,958 | 21.91% | 3,568,537,929 |
| 2022-01-27 | 2022-01-25 | 37.369 | 92,559,073 | +591,371 | 22.18% | 3,458,863,971 |
| 2022-01-26 | 2022-01-24 | 37.962 | 91,967,702 | -1,189,733 | 22.04% | 3,491,316,699 |
| 2022-01-25 | 2022-01-21 | 37.693 | 93,157,435 | -51,541 | 22.33% | 3,511,364,786 |
| 2022-01-24 | 2022-01-20 | 36.938 | 93,208,976 | -285,220 | 22.34% | 3,442,940,837 |
| 2022-01-21 | 2022-01-19 | 36.668 | 93,494,196 | +527,110 | 22.41% | 3,428,268,399 |
| 2022-01-20 | 2022-01-18 | 37.585 | 92,967,086 | +238,723 | 22.28% | 3,494,163,704 |
| 2022-01-19 | 2022-01-17 | 37.693 | 92,728,363 | +423,029 | 22.22% | 3,495,191,860 |
| 2022-01-18 | 2022-01-14 | 38.016 | 92,305,334 | -2,763,745 | 22.12% | 3,509,111,490 |
| 2022-01-17 | 2022-01-13 | 37.369 | 95,069,079 | +1,639,370 | 22.78% | 3,552,661,035 |
| 2022-01-14 | 2022-01-12 | 39.149 | 93,429,709 | +1,511,465 | 22.39% | 3,657,656,088 |
| 2022-01-13 | 2022-01-11 | 37.531 | 91,918,244 | -137,316 | 22.03% | 3,449,786,435 |
| 2022-01-12 | 2022-01-10 | 37.315 | 92,055,560 | -11,310 | 22.06% | 3,435,084,069 |
| 2022-01-11 | 2022-01-07 | 36.237 | 92,066,870 | -3,257,104 | 22.06% | 3,336,214,022 |
| 2022-01-10 | 2022-01-06 | 37.477 | 95,323,974 | -3,303,139 | 22.85% | 3,572,466,753 |
| 2022-01-07 | 2022-01-05 | 37.747 | 98,627,113 | +294,810 | 23.64% | 3,722,850,636 |
| 2022-01-06 | 2022-01-04 | 40.497 | 98,332,303 | -61,392 | 23.57% | 3,982,148,022 |
| 2022-01-05 | 2022-01-03 | 43.894 | 98,393,695 | -114,679 | 23.58% | 4,318,897,792 |
| 2022-01-04 | 2021-12-31 | 42.708 | 98,508,374 | -544,125 | 23.61% | 4,207,068,504 |
| 2022-01-03 | 2021-12-29 | 36.560 | 99,052,499 | -180,380 | 23.74% | 3,621,399,041 |
| 2021-12-30 | 2021-12-28 | 36.021 | 99,232,879 | +542,455 | 23.78% | 3,574,483,573 |
| 2021-12-29 | 2021-12-24 | 36.830 | 98,690,424 | -13,175 | 23.65% | 3,634,770,294 |
| 2021-12-28 | 2021-12-22 | 35.320 | 98,703,599 | -521,952 | 23.66% | 3,486,226,021 |
| 2021-12-23 | 2021-12-21 | 36.075 | 99,225,551 | +45,992 | 23.78% | 3,579,570,238 |
| 2021-12-22 | 2021-12-20 | 35.590 | 99,179,559 | -2,559,905 | 23.77% | 3,529,777,740 |
| 2021-12-21 | 2021-12-17 | 39.580 | 101,739,464 | +648,181 | 24.38% | 4,026,862,094 |
| 2021-12-20 | 2021-12-16 | 40.173 | 101,091,283 | -888,615 | 24.23% | 4,061,170,593 |
| 2021-12-17 | 2021-12-15 | 38.663 | 101,979,898 | -183,348 | 24.44% | 3,942,892,899 |
| 2021-12-16 | 2021-12-14 | 38.394 | 102,163,246 | +1,567,590 | 24.48% | 3,922,436,562 |
| 2021-12-15 | 2021-12-13 | 39.958 | 100,595,656 | +44,314 | 24.11% | 4,019,561,581 |
| 2021-12-14 | 2021-12-10 | 38.070 | 100,551,342 | +454,946 | 24.10% | 3,828,016,701 |
| 2021-12-13 | 2021-12-09 | 37.801 | 100,096,396 | +764,870 | 23.99% | 3,783,708,847 |
| 2021-12-10 | 2021-12-08 | 37.531 | 99,331,526 | -2,324,140 | 23.81% | 3,728,014,550 |
| 2021-12-09 | 2021-12-07 | 35.536 | 101,655,666 | +688,643 | 24.36% | 3,612,420,151 |
| 2021-12-08 | 2021-12-06 | 36.021 | 100,967,023 | -1,373,687 | 24.20% | 3,636,949,455 |
| 2021-12-07 | 2021-12-03 | 35.859 | 102,340,710 | +633,555 | 24.53% | 3,669,875,427 |
| 2021-12-06 | 2021-12-02 | 35.698 | 101,707,155 | -974,135 | 24.38% | 3,630,703,193 |
| 2021-12-03 | 2021-12-01 | 36.129 | 102,681,290 | +89,071 | 24.61% | 3,709,773,293 |
| 2021-12-02 | 2021-11-30 | 36.884 | 102,592,219 | +162,709 | 24.59% | 3,784,005,654 |
| 2021-12-01 | 2021-11-29 | 35.913 | 102,429,510 | +198,382 | 24.55% | 3,678,583,139 |
| 2021-11-30 | 2021-11-26 | 36.129 | 102,231,128 | -623,083 | 24.50% | 3,693,509,386 |
| 2021-11-29 | 2021-11-25 | 36.776 | 102,854,211 | +784,067 | 24.65% | 3,782,576,353 |
| 2021-11-26 | 2021-11-24 | 37.369 | 102,070,144 | +743,087 | 24.46% | 3,814,285,647 |
| 2021-11-25 | 2021-11-23 | 39.203 | 101,327,057 | -3,084,339 | 24.28% | 3,972,291,321 |
| 2021-11-24 | 2021-11-22 | 39.958 | 104,411,396 | -832,015 | 25.02% | 4,172,029,417 |
| 2021-11-23 | 2021-11-19 | 40.874 | 105,243,411 | -1,118,194 | 25.22% | 4,301,752,033 |
| 2021-11-22 | 2021-11-18 | 41.360 | 106,361,605 | -1,156,181 | 25.49% | 4,399,076,331 |
| 2021-11-19 | 2021-11-17 | 41.845 | 107,517,786 | +130,897 | 25.77% | 4,499,075,546 |
| 2021-11-18 | 2021-11-16 | 40.659 | 107,386,889 | +323,976 | 25.74% | 4,366,202,344 |
| 2021-11-17 | 2021-11-15 | 41.360 | 107,062,913 | +693,983 | 25.66% | 4,428,082,168 |
| 2021-11-16 | 2021-11-12 | 41.899 | 106,368,930 | +1,048,138 | 25.49% | 4,456,737,560 |
| 2021-11-15 | 2021-11-11 | 40.389 | 105,320,792 | -421,975 | 25.24% | 4,253,801,162 |
| 2021-11-12 | 2021-11-10 | 39.580 | 105,742,767 | -2,011,976 | 25.34% | 4,185,313,382 |
| 2021-11-11 | 2021-11-09 | 39.958 | 107,754,743 | +524,929 | 25.82% | 4,305,621,559 |
| 2021-11-10 | 2021-11-08 | 39.149 | 107,229,814 | +2,793,928 | 25.70% | 4,197,912,915 |
| 2021-11-09 | 2021-11-05 | 40.551 | 104,435,886 | +1,219,060 | 25.03% | 4,234,955,465 |
| 2021-11-08 | 2021-11-04 | 40.928 | 103,216,826 | -236,813 | 24.74% | 4,224,482,618 |
| 2021-11-05 | 2021-11-03 | 39.742 | 103,453,639 | +222,498 | 24.79% | 4,111,445,247 |
| 2021-11-04 | 2021-11-02 | 41.845 | 103,231,141 | -644 | 24.74% | 4,319,701,134 |
| 2021-11-03 | 2021-11-01 | 43.732 | 103,231,785 | +174,237 | 24.74% | 4,514,561,178 |
| 2021-11-02 | 2021-10-29 | 45.296 | 103,057,548 | -1,446,165 | 24.70% | 4,668,102,064 |
| 2021-11-01 | 2021-10-28 | 45.350 | 104,503,713 | -549,420 | 25.05% | 4,739,242,904 |
| 2021-10-29 | 2021-10-27 | 42.869 | 105,053,133 | +469,356 | 25.18% | 4,503,574,891 |
| 2021-10-28 | 2021-10-26 | 42.923 | 104,583,777 | +779,378 | 25.06% | 4,489,093,400 |
| 2021-10-27 | 2021-10-25 | 42.384 | 103,804,399 | +296,552 | 24.88% | 4,399,664,456 |
| 2021-10-26 | 2021-10-22 | 42.061 | 103,507,847 | -3,708,918 | 24.81% | 4,353,606,065 |
| 2021-10-25 | 2021-10-21 | 42.384 | 107,216,765 | +888,431 | 25.70% | 4,544,294,795 |
| 2021-10-22 | 2021-10-20 | 43.786 | 106,328,334 | -5,488,921 | 25.48% | 4,655,713,960 |
| 2021-10-21 | 2021-10-19 | 42.654 | 111,817,255 | +1,676,994 | 26.80% | 4,769,430,906 |
| 2021-10-20 | 2021-10-18 | 42.816 | 110,140,261 | +52,819 | 26.40% | 4,715,718,314 |
| 2021-10-19 | 2021-10-15 | 40.982 | 110,087,442 | +6,118,207 | 26.38% | 4,511,621,155 |
| 2021-10-18 | 2021-10-12 | 37.639 | 103,969,235 | +8,855 | 24.92% | 3,913,285,400 |
| 2021-10-15 | 2021-10-11 | 37.747 | 103,960,380 | -223,170 | 24.92% | 3,924,164,005 |
| 2021-10-12 | 2021-10-08 | 36.291 | 104,183,550 | +1,372,082 | 24.97% | 3,780,902,407 |
| 2021-10-11 | 2021-10-07 | 38.232 | 102,811,468 | +403,250 | 24.64% | 3,930,692,292 |
| 2021-10-08 | 2021-10-06 | 36.453 | 102,408,218 | -9,894,216 | 24.54% | 3,733,040,972 |
| 2021-10-07 | 2021-10-05 | 38.933 | 112,302,434 | +6,320 | 26.91% | 4,372,276,496 |
| 2021-10-06 | 2021-10-04 | 40.119 | 112,296,114 | -267,904 | 26.91% | 4,505,250,203 |
| 2021-10-05 | 2021-09-30 | 39.634 | 112,564,018 | -797,879 | 26.98% | 4,461,369,332 |
| 2021-10-04 | 2021-09-29 | 39.041 | 113,361,897 | +2,941,894 | 27.17% | 4,425,750,454 |
| 2021-09-30 | 2021-09-28 | 39.041 | 110,420,003 | +1,319,976 | 26.46% | 4,310,896,265 |
| 2021-09-29 | 2021-09-27 | 37.855 | 109,100,027 | -979,372 | 26.15% | 4,129,935,050 |
| 2021-09-28 | 2021-09-24 | 40.119 | 110,079,399 | -54,442 | 26.38% | 4,416,316,977 |
| 2021-09-27 | 2021-09-23 | 39.850 | 110,133,841 | -670,845 | 26.39% | 4,388,806,928 |
| 2021-09-24 | 2021-09-21 | 38.016 | 110,804,686 | +1,705,426 | 26.56% | 4,212,389,251 |
| 2021-09-23 | 2021-09-20 | 37.154 | 109,099,260 | -1,625,046 | 26.15% | 4,053,426,275 |
| 2021-09-21 | 2021-09-17 | 38.556 | 110,724,306 | -2,373,335 | 26.54% | 4,269,040,356 |
| 2021-09-20 | 2021-09-16 | 38.502 | 113,097,641 | -2,749,807 | 27.11% | 4,354,447,009 |
| 2021-09-17 | 2021-09-15 | 40.443 | 115,847,448 | +3,167,005 | 27.76% | 4,685,209,186 |
| 2021-09-16 | 2021-09-14 | 39.958 | 112,680,443 | +189,447 | 27.01% | 4,502,440,738 |
| 2021-09-15 | 2021-09-13 | 39.472 | 112,490,996 | +2,595,315 | 26.96% | 4,440,277,316 |
| 2021-09-14 | 2021-09-10 | 42.654 | 109,895,681 | -59,065 | 26.34% | 4,687,468,472 |
| 2021-09-13 | 2021-09-09 | 41.575 | 109,954,746 | -422,636 | 26.35% | 4,571,404,056 |
| 2021-09-10 | 2021-09-08 | 40.928 | 110,377,382 | -1,052,774 | 26.45% | 4,517,551,544 |
| 2021-09-09 | 2021-09-07 | 43.031 | 111,430,156 | +401,431 | 26.71% | 4,794,980,899 |
| 2021-09-08 | 2021-09-06 | 42.276 | 111,028,725 | -516,712 | 26.61% | 4,693,887,396 |
| 2021-09-07 | 2021-09-03 | 43.139 | 111,545,437 | -1,139,616 | 26.73% | 4,811,971,515 |
| 2021-09-06 | 2021-09-02 | 45.889 | 112,685,053 | +2,267,123 | 27.01% | 5,171,030,805 |
| 2021-09-03 | 2021-09-01 | 44.002 | 110,417,930 | -73,692 | 26.46% | 4,858,598,497 |
| 2021-09-02 | 2021-08-31 | 48.963 | 110,491,622 | +636,349 | 26.48% | 5,409,989,835 |
| 2021-09-01 | 2021-08-30 | 46.375 | 109,855,273 | -360,695 | 26.33% | 5,094,488,785 |
| 2021-08-31 | 2021-08-27 | 41.306 | 110,215,968 | +1,175,162 | 26.41% | 4,552,548,074 |
| 2021-08-30 | 2021-08-26 | 40.012 | 109,040,806 | +4,361,731 | 26.13% | 4,362,889,462 |
| 2021-08-27 | 2021-08-25 | 39.364 | 104,679,075 | -1,673,218 | 25.09% | 4,120,633,491 |
| 2021-08-26 | 2021-08-24 | 35.212 | 106,352,293 | -276,370 | 25.49% | 3,744,909,188 |
| 2021-08-25 | 2021-08-23 | 33.055 | 106,628,663 | +3,413,051 | 25.55% | 3,524,647,501 |
| 2021-08-24 | 2021-08-20 | 32.786 | 103,215,612 | +690,110 | 24.74% | 3,383,998,975 |
| 2021-08-23 | 2021-08-19 | 34.619 | 102,525,502 | -769,989 | 24.57% | 3,549,344,745 |
| 2021-08-20 | 2021-08-18 | 36.506 | 103,295,491 | +288,529 | 24.76% | 3,770,954,433 |
| 2021-08-19 | 2021-08-17 | 33.972 | 103,006,962 | +2,039,865 | 24.69% | 3,499,358,037 |
| 2021-08-18 | 2021-08-16 | 34.296 | 100,967,097 | +586,256 | 24.20% | 3,462,726,869 |
| 2021-08-17 | 2021-08-13 | 35.967 | 100,380,841 | +540,844 | 24.06% | 3,610,421,572 |
| 2021-08-16 | 2021-08-12 | 37.100 | 99,839,997 | +2,980,901 | 23.93% | 3,704,027,898 |
| 2021-08-13 | 2021-08-11 | 36.830 | 96,859,096 | -143,606 | 23.21% | 3,567,322,447 |
| 2021-08-12 | 2021-08-10 | 42.007 | 97,002,702 | +1,791,862 | 23.25% | 4,074,764,754 |
| 2021-08-11 | 2021-08-09 | 44.649 | 95,210,840 | +404,628 | 22.82% | 4,251,067,345 |
| 2021-08-10 | 2021-08-06 | 44.218 | 94,806,212 | +1,294,290 | 22.72% | 4,192,102,554 |
| 2021-08-09 | 2021-08-05 | 45.134 | 93,511,922 | +415,095 | 22.41% | 4,220,595,125 |
| 2021-08-06 | 2021-08-04 | 43.463 | 93,096,827 | +1,238,885 | 22.31% | 4,046,235,654 |
| 2021-08-05 | 2021-08-03 | 39.904 | 91,857,942 | -874,651 | 22.01% | 3,665,470,111 |
| 2021-08-04 | 2021-08-02 | 43.139 | 92,732,593 | +48,421 | 22.22% | 4,000,402,061 |
| 2021-08-03 | 2021-07-30 | 37.369 | 92,684,172 | +334,392 | 22.21% | 3,463,538,828 |
| 2021-08-02 | 2021-07-29 | 35.859 | 92,349,780 | +69,314 | 22.13% | 3,311,606,772 |
| 2021-07-30 | 2021-07-28 | 33.702 | 92,280,466 | -1,992,960 | 22.12% | 3,110,076,329 |
| 2021-07-29 | 2021-07-27 | 33.487 | 94,273,426 | -377,414 | 22.59% | 3,156,909,571 |
| 2021-07-28 | 2021-07-26 | 37.962 | 94,650,840 | +195,037 | 22.68% | 3,593,175,115 |
| 2021-07-27 | 2021-07-23 | 39.311 | 94,455,803 | +3,811,461 | 22.64% | 3,713,106,658 |
| 2021-07-26 | 2021-07-22 | 37.962 | 90,644,342 | +440,525 | 21.72% | 3,441,078,748 |
| 2021-07-23 | 2021-07-21 | 36.453 | 90,203,817 | -1,314,467 | 21.62% | 3,288,159,401 |
| 2021-07-22 | 2021-07-20 | 36.614 | 91,518,284 | -566,881 | 21.93% | 3,350,880,145 |
| 2021-07-21 | 2021-07-19 | 36.129 | 92,085,165 | -2,105,643 | 22.07% | 3,326,945,793 |
| 2021-07-20 | 2021-07-16 | 33.972 | 94,190,808 | -406,785 | 22.57% | 3,199,855,181 |
| 2021-07-19 | 2021-07-15 | 34.619 | 94,597,593 | -4,852,666 | 22.67% | 3,274,887,350 |
| 2021-07-16 | 2021-07-14 | 34.080 | 99,450,259 | -3,440,390 | 23.83% | 3,389,255,023 |
| 2021-07-15 | 2021-07-13 | 35.644 | 102,890,649 | -861,026 | 24.66% | 3,667,402,846 |
| 2021-07-14 | 2021-07-12 | 35.590 | 103,751,675 | -2,527,264 | 24.87% | 3,692,498,299 |
| 2021-07-13 | 2021-07-09 | 34.134 | 106,278,939 | +283,809 | 25.47% | 3,627,706,738 |
| 2021-07-12 | 2021-07-08 | 33.756 | 105,995,130 | -532,957 | 25.40% | 3,578,009,560 |
| 2021-07-09 | 2021-07-07 | 34.943 | 106,528,087 | +370,974 | 25.53% | 3,722,377,253 |
| 2021-07-08 | 2021-07-06 | 31.114 | 106,157,113 | +2,423,023 | 25.44% | 3,302,981,672 |
| 2021-07-07 | 2021-07-05 | 32.139 | 103,734,090 | -1,861,619 | 24.86% | 3,333,872,700 |
| 2021-07-06 | 2021-07-02 | 31.384 | 105,595,709 | +1,224,591 | 25.31% | 3,313,984,759 |
| 2021-07-05 | 2021-06-30 | 34.511 | 104,371,118 | +72,083 | 25.01% | 3,601,982,190 |
| 2021-07-02 | 2021-06-29 | 35.590 | 104,299,035 | -644,275 | 25.00% | 3,711,978,716 |
| 2021-06-30 | 2021-06-28 | 33.595 | 104,943,310 | -713,742 | 25.15% | 3,525,527,092 |
| 2021-06-29 | 2021-06-25 | 32.246 | 105,657,052 | +357,043 | 25.32% | 3,407,068,965 |
| 2021-06-28 | 2021-06-24 | 31.869 | 105,300,009 | -1,669,168 | 25.24% | 3,355,808,276 |
| 2021-06-25 | 2021-06-23 | 30.413 | 106,969,177 | -2,323,073 | 25.64% | 3,253,261,772 |
| 2021-06-24 | 2021-06-22 | 30.737 | 109,292,250 | +494,957 | 26.19% | 3,359,274,352 |
| 2021-06-23 | 2021-06-21 | 29.335 | 108,797,293 | -505,232 | 26.07% | 3,191,524,929 |
| 2021-06-22 | 2021-06-18 | 27.663 | 109,302,525 | +61,885 | 26.20% | 3,023,631,154 |
| 2021-06-21 | 2021-06-17 | 26.261 | 109,240,640 | +204,713 | 26.18% | 2,868,761,532 |
| 2021-06-18 | 2021-06-16 | 26.584 | 109,035,927 | -3,083,733 | 26.13% | 2,898,663,428 |
| 2021-06-17 | 2021-06-15 | 27.609 | 112,119,660 | -5,200,901 | 26.87% | 3,095,515,512 |
| 2021-06-16 | 2021-06-11 | 28.256 | 117,320,561 | -359,785 | 28.12% | 3,315,023,944 |
| 2021-06-15 | 2021-06-10 | 27.717 | 117,680,346 | -366,846 | 28.20% | 3,261,732,246 |
| 2021-06-11 | 2021-06-09 | 24.913 | 118,047,192 | +88,984 | 28.29% | 2,940,890,728 |
| 2021-06-10 | 2021-06-08 | 23.727 | 117,958,208 | +2,786,876 | 28.27% | 2,798,737,032 |
| 2021-06-09 | 2021-06-07 | 23.834 | 115,171,332 | +2,554,681 | 27.60% | 2,745,035,154 |
| 2021-06-08 | 2021-06-04 | 23.565 | 112,616,651 | -1,689,405 | 26.99% | 2,653,782,322 |
| 2021-06-07 | 2021-06-03 | 23.996 | 114,306,056 | +741,322 | 27.39% | 2,742,903,336 |
| 2021-06-04 | 2021-06-02 | 25.075 | 113,564,734 | +576,209 | 27.22% | 2,847,591,530 |
| 2021-06-03 | 2021-06-01 | 26.153 | 112,988,525 | -2,321,332 | 27.08% | 2,954,998,940 |
| 2021-06-02 | 2021-05-31 | 25.830 | 115,309,857 | +515,495 | 27.64% | 2,978,401,202 |
| 2021-06-01 | 2021-05-28 | 23.619 | 114,794,362 | +6,468,812 | 27.51% | 2,711,289,678 |
| 2021-05-31 | 2021-05-27 | 23.457 | 108,325,550 | +11,060,987 | 25.96% | 2,540,980,963 |
| 2021-05-28 | 2021-05-26 | 23.996 | 97,264,563 | -4,077,486 | 23.31% | 2,333,973,402 |
| 2021-05-27 | 2021-05-25 | 23.834 | 101,342,049 | -3,438,956 | 24.29% | 2,415,423,025 |
| 2021-05-26 | 2021-05-24 | 23.996 | 104,781,005 | -2,007,006 | 25.11% | 2,514,338,944 |
| 2021-05-25 | 2021-05-21 | 24.300 | 106,788,011 | -1,711,290 | 25.59% | 2,594,914,821 |
| 2021-05-24 | 2021-05-20 | 23.974 | 108,499,301 | -53,405 | 26.00% | 2,601,109,383 |
| 2021-05-21 | 2021-05-18 | 23.484 | 108,552,706 | +817,855 | 26.23% | 2,549,279,694 |
| 2021-05-20 | 2021-05-17 | 22.995 | 107,734,851 | -1,787,637 | 26.03% | 2,477,363,123 |
| 2021-05-18 | 2021-05-14 | 21.158 | 109,522,488 | -165,913 | 26.46% | 2,317,230,406 |
| 2021-05-17 | 2021-05-13 | 20.440 | 109,688,401 | -443,623 | 26.50% | 2,242,031,120 |
| 2021-05-14 | 2021-05-12 | 20.875 | 110,132,024 | -2,442,682 | 26.61% | 2,298,994,493 |
| 2021-05-13 | 2021-05-11 | 19.592 | 112,574,706 | +814,555 | 27.20% | 2,205,559,050 |
| 2021-05-12 | 2021-05-10 | 19.875 | 111,760,151 | +245,602 | 27.00% | 2,221,192,779 |
| 2021-05-11 | 2021-05-07 | 19.048 | 111,514,549 | -5,029,137 | 26.94% | 2,124,167,284 |
| 2021-05-10 | 2021-05-06 | 20.940 | 116,543,686 | -116,468 | 28.16% | 2,440,439,884 |
| 2021-05-07 | 2021-05-05 | 22.288 | 116,660,154 | +132,110 | 28.19% | 2,600,156,498 |
| 2021-05-06 | 2021-05-04 | 24.028 | 116,528,044 | +77,884 | 28.15% | 2,799,921,219 |
| 2021-05-05 | 2021-05-03 | 25.115 | 116,450,160 | -1,334,416 | 28.14% | 2,924,658,422 |
| 2021-05-04 | 2021-04-30 | 26.094 | 117,784,576 | +860,794 | 28.46% | 3,073,425,896 |
| 2021-05-03 | 2021-04-29 | 26.202 | 116,923,782 | -3,130,053 | 28.25% | 3,063,677,018 |
| 2021-04-30 | 2021-04-28 | 25.550 | 120,053,835 | -1,677,310 | 29.01% | 3,067,375,762 |
| 2021-04-29 | 2021-04-27 | 24.843 | 121,731,145 | -2,127,941 | 29.41% | 3,024,203,370 |
| 2021-04-28 | 2021-04-26 | 26.094 | 123,859,086 | +275,551 | 29.93% | 3,231,931,848 |
| 2021-04-27 | 2021-04-23 | 27.561 | 123,583,535 | -1,661,608 | 29.86% | 3,406,133,447 |
| 2021-04-26 | 2021-04-22 | 26.474 | 125,245,143 | +1,422,189 | 30.26% | 3,315,758,870 |
| 2021-04-23 | 2021-04-21 | 26.094 | 123,822,954 | -1,472,470 | 29.92% | 3,230,989,033 |
| 2021-04-22 | 2021-04-20 | 26.855 | 125,295,424 | -1,347,933 | 30.27% | 3,364,768,929 |
| 2021-04-21 | 2021-04-19 | 27.126 | 126,643,357 | +435,532 | 30.60% | 3,435,389,988 |
| 2021-04-20 | 2021-04-16 | 25.876 | 126,207,825 | +12,272,882 | 30.49% | 3,265,775,458 |
| 2021-04-19 | 2021-04-15 | 25.550 | 113,934,943 | +1,721,282 | 27.53% | 2,911,038,058 |
| 2021-04-16 | 2021-04-14 | 26.039 | 112,213,661 | +1,456,516 | 27.11% | 2,921,960,434 |
| 2021-04-15 | 2021-04-13 | 24.300 | 110,757,145 | +169,933 | 26.76% | 2,691,363,520 |
| 2021-04-14 | 2021-04-12 | 25.224 | 110,587,212 | -3,604,816 | 26.72% | 2,789,433,265 |
| 2021-04-13 | 2021-04-09 | 26.909 | 114,192,028 | +5,779,810 | 27.59% | 3,072,798,419 |
| 2021-04-12 | 2021-04-08 | 26.420 | 108,412,218 | -2,465,437 | 26.19% | 2,864,227,993 |
| 2021-04-09 | 2021-04-07 | 27.833 | 110,877,655 | -168,784 | 26.79% | 3,086,079,283 |
| 2021-04-08 | 2021-04-01 | 27.724 | 111,046,439 | -6,790 | 26.83% | 3,078,703,733 |
| 2021-04-07 | 2021-03-31 | 25.604 | 111,053,229 | +65,872 | 26.83% | 2,843,447,301 |
| 2021-04-01 | 2021-03-30 | 25.278 | 110,987,357 | -210,493 | 26.82% | 2,805,559,918 |
| 2021-03-31 | 2021-03-29 | 24.735 | 111,197,850 | -165,628 | 26.87% | 2,750,431,751 |
| 2021-03-30 | 2021-03-26 | 24.300 | 111,363,478 | +744,431 | 26.91% | 2,706,097,219 |
| 2021-03-29 | 2021-03-25 | 23.212 | 110,619,047 | -443,970 | 26.73% | 2,567,738,977 |
| 2021-03-26 | 2021-03-24 | 24.082 | 111,063,017 | -616,460 | 26.83% | 2,674,645,811 |
| 2021-03-25 | 2021-03-23 | 25.550 | 111,679,477 | +1,661,778 | 26.98% | 2,853,410,896 |
| 2021-03-24 | 2021-03-22 | 26.039 | 110,017,699 | +615,539 | 26.58% | 2,864,779,214 |
| 2021-03-23 | 2021-03-19 | 24.952 | 109,402,160 | -1,974,884 | 26.43% | 2,729,805,272 |
| 2021-03-22 | 2021-03-18 | 26.800 | 111,377,044 | -728,099 | 26.91% | 2,984,940,596 |
| 2021-03-19 | 2021-03-17 | 27.616 | 112,105,143 | +215,643 | 27.09% | 3,095,867,287 |
| 2021-03-18 | 2021-03-16 | 27.126 | 111,889,500 | -76,938 | 27.03% | 3,035,169,607 |
| 2021-03-17 | 2021-03-15 | 26.855 | 111,966,438 | +69,386 | 27.05% | 3,006,823,231 |
| 2021-03-16 | 2021-03-12 | 26.583 | 111,897,052 | -1,943,889 | 27.04% | 2,974,545,318 |
| 2021-03-15 | 2021-03-11 | 26.311 | 113,840,941 | +725,510 | 27.50% | 2,995,276,537 |
| 2021-03-12 | 2021-03-10 | 24.735 | 113,115,431 | +1,061,501 | 27.33% | 2,797,862,305 |
| 2021-03-11 | 2021-03-09 | 23.484 | 112,053,930 | +1,083,726 | 27.07% | 2,631,503,340 |
| 2021-03-10 | 2021-03-08 | 23.212 | 110,970,204 | +1,593,404 | 26.81% | 2,575,890,191 |
| 2021-03-09 | 2021-03-05 | 24.789 | 109,376,800 | -2,641,999 | 26.43% | 2,711,334,760 |
| 2021-03-08 | 2021-03-04 | 25.224 | 112,018,799 | -3,592,813 | 27.06% | 2,825,543,375 |
| 2021-03-05 | 2021-03-03 | 28.975 | 115,611,612 | -1,631,572 | 27.93% | 3,349,822,163 |
| 2021-03-04 | 2021-03-02 | 29.790 | 117,243,184 | -500,857 | 28.33% | 3,492,699,713 |
| 2021-03-03 | 2021-03-01 | 31.530 | 117,744,041 | -149,402 | 28.45% | 3,712,444,898 |
| 2021-03-02 | 2021-02-26 | 31.530 | 117,893,443 | -1,276,249 | 28.48% | 3,717,155,511 |
| 2021-03-01 | 2021-02-25 | 33.976 | 119,169,692 | +562,999 | 28.79% | 4,048,917,429 |
| 2021-02-26 | 2021-02-24 | 32.182 | 118,606,693 | -407,668 | 28.66% | 3,817,016,082 |
| 2021-02-25 | 2021-02-23 | 33.922 | 119,014,361 | -1,457,402 | 28.75% | 4,037,170,069 |
| 2021-02-24 | 2021-02-22 | 35.226 | 120,471,763 | -1,430,872 | 29.11% | 4,243,784,846 |
| 2021-02-23 | 2021-02-19 | 36.749 | 121,902,635 | -264,692 | 29.45% | 4,479,740,685 |
| 2021-02-22 | 2021-02-18 | 36.694 | 122,167,327 | -222,196 | 29.52% | 4,482,826,499 |
| 2021-02-19 | 2021-02-17 | 39.358 | 122,389,523 | -55,325 | 29.57% | 4,816,991,659 |
| 2021-02-18 | 2021-02-16 | 39.140 | 122,444,848 | +927,884 | 29.58% | 4,792,543,890 |
| 2021-02-17 | 2021-02-11 | 36.749 | 121,516,964 | +606,097 | 29.36% | 4,465,567,849 |
| 2021-02-16 | 2021-02-09 | 36.368 | 120,910,867 | -363,859 | 29.21% | 4,397,284,237 |
| 2021-02-10 | 2021-02-08 | 35.879 | 121,274,726 | -1,592,297 | 29.30% | 4,351,182,745 |
| 2021-02-09 | 2021-02-05 | 35.607 | 122,867,023 | -795,155 | 29.69% | 4,374,916,028 |
| 2021-02-08 | 2021-02-04 | 36.259 | 123,662,178 | +509,319 | 29.88% | 4,483,898,892 |
| 2021-02-05 | 2021-02-03 | 36.259 | 123,152,859 | +1,150,364 | 29.75% | 4,465,431,363 |
| 2021-02-04 | 2021-02-02 | 37.075 | 122,002,495 | +415,054 | 29.48% | 4,523,203,975 |
| 2021-02-03 | 2021-02-01 | 34.465 | 121,587,441 | -118,535 | 29.38% | 4,190,550,339 |
| 2021-02-02 | 2021-01-29 | 34.791 | 121,705,976 | +3,279,963 | 29.41% | 4,234,332,553 |
| 2021-02-01 | 2021-01-28 | 34.628 | 118,426,013 | +2,723,422 | 28.61% | 4,100,904,224 |
| 2021-01-29 | 2021-01-27 | 35.172 | 115,702,591 | +882,099 | 27.95% | 4,069,494,361 |
| 2021-01-28 | 2021-01-26 | 36.205 | 114,820,492 | +385,309 | 27.74% | 4,157,064,075 |
| 2021-01-27 | 2021-01-25 | 36.585 | 114,435,183 | -365,322 | 27.65% | 4,186,660,246 |
| 2021-01-26 | 2021-01-22 | 36.531 | 114,800,505 | -362,626 | 27.74% | 4,193,784,956 |
| 2021-01-25 | 2021-01-21 | 35.879 | 115,163,131 | -572,507 | 27.82% | 4,131,906,498 |
| 2021-01-22 | 2021-01-20 | 35.770 | 115,735,638 | -2,134,310 | 27.96% | 4,139,864,147 |
| 2021-01-21 | 2021-01-19 | 34.357 | 117,869,948 | -9,030,640 | 28.48% | 4,049,610,521 |
| 2021-01-20 | 2021-01-18 | 35.335 | 126,900,588 | +3,184,994 | 30.66% | 4,484,046,184 |
| 2021-01-19 | 2021-01-15 | 32.617 | 123,715,594 | -103,467 | 29.89% | 4,035,234,528 |
| 2021-01-18 | 2021-01-14 | 33.704 | 123,819,061 | -2,548,516 | 29.92% | 4,173,229,624 |
| 2021-01-15 | 2021-01-13 | 35.824 | 126,367,577 | +2,253,181 | 30.53% | 4,527,038,196 |
| 2021-01-14 | 2021-01-12 | 36.042 | 124,114,396 | -1,162,373 | 29.99% | 4,473,307,700 |
| 2021-01-13 | 2021-01-11 | 36.531 | 125,276,769 | +1,097,303 | 30.27% | 4,576,494,060 |
| 2021-01-12 | 2021-01-08 | 39.684 | 124,179,466 | +3,191,085 | 30.00% | 4,927,943,660 |
| 2021-01-11 | 2021-01-07 | 41.043 | 120,988,381 | +2,162,393 | 29.23% | 4,965,736,869 |
| 2021-01-08 | 2021-01-06 | 37.401 | 118,825,988 | +499,386 | 28.71% | 4,444,193,483 |
| 2021-01-07 | 2021-01-05 | 38.053 | 118,326,602 | +2,792,481 | 28.59% | 4,502,705,253 |
| 2021-01-06 | 2021-01-04 | 38.162 | 115,534,121 | +2,433,221 | 27.91% | 4,409,003,693 |
| 2021-01-05 | 2020-12-31 | 35.498 | 113,100,900 | +4,380,670 | 27.33% | 4,014,877,770 |
| 2021-01-04 | 2020-12-29 | 31.802 | 108,720,230 | +1,923,741 | 26.27% | 3,457,477,117 |
| 2020-12-30 | 2020-12-28 | 33.704 | 106,796,489 | +887,168 | 25.80% | 3,599,496,459 |
| 2020-12-29 | 2020-12-24 | 33.596 | 105,909,321 | +3,262,352 | 25.59% | 3,558,080,296 |
| 2020-12-28 | 2020-12-22 | 29.138 | 102,646,969 | +590,922 | 24.80% | 2,990,914,550 |
| 2020-12-23 | 2020-12-21 | 30.116 | 102,056,047 | +874,393 | 24.66% | 3,073,559,276 |
| 2020-12-22 | 2020-12-18 | 26.637 | 101,181,654 | -3,432,242 | 24.45% | 2,695,199,643 |
| 2020-12-21 | 2020-12-17 | 24.463 | 104,613,896 | +5,788,336 | 25.28% | 2,559,145,486 |
| 2020-12-18 | 2020-12-16 | 23.104 | 98,825,560 | -2,714,598 | 23.88% | 2,283,238,611 |
| 2020-12-17 | 2020-12-15 | 26.039 | 101,540,158 | +6,135,166 | 24.53% | 2,644,030,339 |
| 2020-12-16 | 2020-12-14 | 25.550 | 95,404,992 | -10,345,416 | 23.05% | 2,437,597,767 |
| 2020-12-15 | 2020-12-11 | 23.104 | 105,750,408 | -306,346 | 25.55% | 2,443,228,398 |
| 2020-12-14 | 2020-12-10 | 22.832 | 106,056,754 | -582,905 | 25.62% | 2,421,479,001 |
| 2020-12-11 | 2020-12-09 | 22.180 | 106,639,659 | +66,683 | 25.76% | 2,365,222,473 |
| 2020-12-10 | 2020-12-08 | 23.158 | 106,572,976 | +1,019,951 | 25.75% | 2,468,026,272 |
| 2020-12-09 | 2020-12-07 | 22.343 | 105,553,025 | +707,563 | 25.50% | 2,358,335,519 |
| 2020-12-08 | 2020-12-04 | 21.799 | 104,845,462 | -609,193 | 25.33% | 2,285,530,895 |
| 2020-12-07 | 2020-12-03 | 22.397 | 105,454,655 | +103,677 | 25.48% | 2,361,870,366 |
| 2020-12-04 | 2020-12-02 | 22.941 | 105,350,978 | +829,026 | 25.45% | 2,416,818,900 |
| 2020-12-03 | 2020-12-01 | 24.463 | 104,521,952 | +1,509,571 | 25.25% | 2,556,896,281 |
| 2020-12-02 | 2020-11-30 | 23.539 | 103,012,381 | +1,862,647 | 24.89% | 2,424,769,205 |
| 2020-12-01 | 2020-11-27 | 22.343 | 101,149,734 | +5,245,263 | 24.44% | 2,259,954,278 |
| 2020-11-30 | 2020-11-26 | 23.593 | 95,904,471 | +809,346 | 23.17% | 2,262,672,349 |
| 2020-11-27 | 2020-11-25 | 23.647 | 95,095,125 | +1,603,621 | 22.98% | 2,248,746,998 |
| 2020-11-26 | 2020-11-24 | 24.028 | 93,491,504 | +2,294,397 | 22.59% | 2,246,402,127 |
| 2020-11-25 | 2020-11-23 | 24.571 | 91,197,107 | +145,647 | 22.03% | 2,240,848,948 |
| 2020-11-24 | 2020-11-20 | 22.071 | 91,051,460 | +589,644 | 22.00% | 2,009,583,395 |
| 2020-11-23 | 2020-11-19 | 21.701 | 90,461,816 | -6,692,316 | 21.86% | 1,963,129,370 |
| 2020-11-20 | 2020-11-18 | 22.180 | 97,154,132 | +3,710,731 | 23.47% | 2,154,837,501 |
| 2020-11-19 | 2020-11-17 | 21.310 | 93,443,401 | +20,682 | 22.58% | 1,991,259,174 |
| 2020-11-18 | 2020-11-16 | 21.549 | 93,422,719 | -470,028 | 22.57% | 2,013,164,367 |
| 2020-11-17 | 2020-11-13 | 22.288 | 93,892,747 | +675,554 | 22.69% | 2,092,709,703 |
| 2020-11-16 | 2020-11-12 | 22.288 | 93,217,193 | +1,630,797 | 22.52% | 2,077,652,753 |
| 2020-11-13 | 2020-11-11 | 21.201 | 91,586,396 | +1,203,899 | 22.13% | 1,941,729,204 |
| 2020-11-12 | 2020-11-10 | 23.321 | 90,382,497 | +1,522,327 | 21.84% | 2,107,825,788 |
| 2020-11-11 | 2020-11-09 | 24.735 | 88,860,170 | +21,429 | 21.47% | 2,197,918,691 |
| 2020-11-10 | 2020-11-06 | 23.430 | 88,838,741 | +1,608,311 | 21.46% | 2,081,482,439 |
| 2020-11-09 | 2020-11-05 | 23.267 | 87,230,430 | +624,857 | 21.08% | 2,029,573,895 |
| 2020-11-06 | 2020-11-04 | 20.397 | 86,605,573 | +1,144,109 | 20.92% | 1,766,451,651 |
| 2020-11-05 | 2020-11-03 | 22.560 | 85,461,464 | +3,186,326 | 20.65% | 1,928,019,894 |
| 2020-11-04 | 2020-11-02 | 25.169 | 82,275,138 | +2,168,392 | 19.88% | 2,070,821,648 |
| 2020-11-03 | 2020-10-30 | 25.061 | 80,106,746 | +1,113,830 | 19.35% | 2,007,534,891 |
| 2020-11-02 | 2020-10-29 | 26.963 | 78,992,916 | -5,200,048 | 19.09% | 2,129,918,121 |
| 2020-10-30 | 2020-10-28 | 24.571 | 84,192,964 | +3,164,099 | 20.34% | 2,068,746,707 |
| 2020-10-29 | 2020-10-27 | 24.245 | 81,028,865 | +697,907 | 19.58% | 1,964,570,870 |
| 2020-10-28 | 2020-10-23 | 22.941 | 80,330,958 | +881,675 | 19.41% | 1,842,843,619 |
| 2020-10-27 | 2020-10-22 | 22.832 | 79,449,283 | -784,599 | 19.20% | 1,813,979,432 |
| 2020-10-23 | 2020-10-21 | 24.137 | 80,233,882 | +1,017,776 | 19.39% | 1,936,572,951 |
| 2020-10-22 | 2020-10-20 | 23.865 | 79,216,106 | +2,145,917 | 19.14% | 1,890,475,687 |
| 2020-10-21 | 2020-10-19 | 21.679 | 77,070,189 | -2,962,502 | 18.62% | 1,670,839,214 |
| 2020-10-20 | 2020-10-16 | 24.028 | 80,032,691 | -1,277,234 | 19.34% | 1,923,015,457 |
| 2020-10-19 | 2020-10-15 | 25.115 | 81,309,925 | -2,419,743 | 19.65% | 2,042,107,602 |
| 2020-10-16 | 2020-10-14 | 27.616 | 83,729,668 | -1,926,303 | 20.23% | 2,312,257,343 |
| 2020-10-15 | 2020-10-12 | 27.968 | 85,655,971 | +1,018,943 | 20.70% | 2,395,647,083 |
| 2020-10-14 | 2020-10-09 | 27.696 | 84,637,028 | +284,237 | 20.45% | 2,344,077,408 |
| 2020-10-12 | 2020-10-08 | 30.803 | 84,352,791 | +1,559,824 | 20.44% | 2,598,338,550 |
| 2020-10-09 | 2020-10-07 | 26.987 | 82,792,967 | -95,096 | 20.06% | 2,234,325,682 |
| 2020-10-08 | 2020-10-06 | 26.714 | 82,888,063 | +665,777 | 20.08% | 2,214,297,159 |
| 2020-10-07 | 2020-10-05 | 26.333 | 82,222,286 | +958,809 | 19.92% | 2,165,132,654 |
| 2020-10-06 | 2020-09-30 | 22.407 | 81,263,477 | -388,627 | 19.69% | 1,820,895,633 |
| 2020-10-05 | 2020-09-29 | 20.325 | 81,652,104 | +457,906 | 19.78% | 1,659,552,958 |
| 2020-09-30 | 2020-09-28 | 19.038 | 81,194,198 | +972,885 | 19.67% | 1,545,777,792 |
| 2020-09-29 | 2020-09-25 | 17.860 | 80,221,313 | +1,123,416 | 19.44% | 1,432,786,534 |
| 2020-09-28 | 2020-09-24 | 18.624 | 79,097,897 | +3,689,586 | 19.17% | 1,473,094,578 |
| 2020-09-25 | 2020-09-23 | 18.318 | 75,408,311 | +277,193 | 18.27% | 1,381,358,241 |
| 2020-09-24 | 2020-09-22 | 16.879 | 75,131,118 | -2,407,647 | 18.20% | 1,268,144,188 |
| 2020-09-23 | 2020-09-21 | 17.490 | 77,538,765 | +1,198,784 | 18.79% | 1,356,129,212 |
| 2020-09-22 | 2020-09-18 | 18.907 | 76,339,981 | -464,886 | 18.50% | 1,443,374,301 |
| 2020-09-21 | 2020-09-17 | 17.119 | 76,804,867 | +4,258,222 | 18.61% | 1,314,819,758 |
| 2020-09-18 | 2020-09-16 | 16.268 | 72,546,645 | +1,680,587 | 17.58% | 1,180,222,755 |
| 2020-09-17 | 2020-09-15 | 15.244 | 70,866,058 | -60,037 | 17.17% | 1,080,247,511 |
| 2020-09-16 | 2020-09-14 | 15.287 | 70,926,095 | -793,302 | 17.19% | 1,084,256,142 |
| 2020-09-15 | 2020-09-11 | 14.175 | 71,719,397 | +687,926 | 17.38% | 1,016,618,034 |
| 2020-09-14 | 2020-09-10 | 12.387 | 71,031,471 | +434,619 | 17.21% | 879,846,615 |
| 2020-09-11 | 2020-09-09 | 13.063 | 70,596,852 | +1,423,912 | 17.11% | 922,189,093 |
| 2020-09-10 | 2020-09-08 | 13.412 | 69,172,940 | -596,503 | 16.76% | 927,724,816 |
| 2020-09-09 | 2020-09-07 | 13.303 | 69,769,443 | +192,044 | 16.91% | 928,117,399 |
| 2020-09-08 | 2020-09-04 | 14.153 | 69,577,399 | -495,581 | 16.86% | 984,738,029 |
| 2020-09-07 | 2020-09-03 | 14.567 | 70,072,980 | +13,374 | 16.98% | 1,020,786,395 |
| 2020-09-04 | 2020-09-02 | 15.134 | 70,059,606 | +803,169 | 16.98% | 1,060,315,193 |
| 2020-09-03 | 2020-09-01 | 14.153 | 69,256,437 | -520,919 | 16.78% | 980,195,411 |
| 2020-09-02 | 2020-08-31 | 12.845 | 69,777,356 | +924,623 | 16.91% | 896,267,456 |
| 2020-09-01 | 2020-08-28 | 12.539 | 68,852,733 | +216,023 | 16.68% | 863,369,797 |
| 2020-08-31 | 2020-08-27 | 12.539 | 68,636,710 | +204,219 | 16.63% | 860,661,005 |
| 2020-08-28 | 2020-08-26 | 12.038 | 68,432,491 | +551,474 | 16.58% | 823,776,218 |
| 2020-08-27 | 2020-08-25 | 12.714 | 67,881,017 | +291,427 | 16.45% | 863,027,667 |
| 2020-08-26 | 2020-08-24 | 12.561 | 67,589,590 | +296,227 | 16.38% | 849,004,748 |
| 2020-08-25 | 2020-08-21 | 11.994 | 67,293,363 | +222,789 | 16.31% | 807,128,617 |
| 2020-08-24 | 2020-08-20 | 11.907 | 67,070,574 | +1,272,051 | 16.25% | 798,605,854 |
| 2020-08-21 | 2020-08-19 | 11.798 | 65,798,523 | +355,288 | 15.94% | 776,285,070 |
| 2020-08-20 | 2020-08-18 | 12.299 | 65,443,235 | +446,778 | 15.86% | 804,918,088 |
| 2020-08-19 | 2020-08-17 | 12.190 | 64,996,457 | +202,051 | 15.75% | 792,335,865 |
| 2020-08-18 | 2020-08-14 | 12.365 | 64,794,406 | +610,360 | 15.70% | 801,176,856 |
| 2020-08-17 | 2020-08-13 | 12.539 | 64,184,046 | +276,968 | 15.55% | 804,827,410 |
| 2020-08-14 | 2020-08-12 | 12.518 | 63,907,078 | +21,093 | 15.49% | 799,960,746 |
| 2020-08-13 | 2020-08-11 | 13.303 | 63,885,985 | +629,116 | 15.48% | 849,851,908 |
| 2020-08-12 | 2020-08-10 | 13.739 | 63,256,869 | +33,933 | 15.33% | 869,072,614 |
| 2020-08-11 | 2020-08-07 | 14.000 | 63,222,936 | +60,518 | 15.32% | 885,151,300 |
| 2020-08-10 | 2020-08-06 | 14.088 | 63,162,418 | +269,286 | 15.30% | 889,813,702 |
| 2020-08-07 | 2020-08-05 | 14.175 | 62,893,132 | +1,225,297 | 15.24% | 891,506,272 |
| 2020-08-06 | 2020-08-04 | 13.848 | 61,667,835 | +386,507 | 14.94% | 853,965,352 |
| 2020-08-05 | 2020-08-03 | 12.583 | 61,281,328 | -73,094 | 14.85% | 771,101,956 |
| 2020-08-04 | 2020-07-31 | 13.172 | 61,354,422 | +335,757 | 14.87% | 808,147,495 |
| 2020-08-03 | 2020-07-30 | 13.477 | 61,018,665 | +638,310 | 14.79% | 822,354,362 |
| 2020-07-31 | 2020-07-29 | 13.433 | 60,380,355 | -4,438 | 14.63% | 811,118,296 |
| 2020-07-30 | 2020-07-28 | 12.430 | 60,384,793 | -23,842 | 14.63% | 750,602,940 |
| 2020-07-29 | 2020-07-27 | 11.929 | 60,408,635 | -617 | 14.64% | 720,599,858 |
| 2020-07-28 | 2020-07-24 | 11.209 | 60,409,252 | -314,570 | 14.64% | 677,133,657 |
| 2020-07-27 | 2020-07-23 | 12.321 | 60,723,822 | +56,252 | 14.71% | 748,195,979 |
| 2020-07-24 | 2020-07-22 | 11.776 | 60,667,570 | +288,303 | 14.70% | 714,427,533 |
| 2020-07-23 | 2020-07-21 | 12.278 | 60,379,267 | +562,136 | 14.63% | 741,317,162 |
| 2020-07-22 | 2020-07-20 | 11.623 | 59,817,131 | +336,580 | 14.49% | 695,281,400 |
| 2020-07-21 | 2020-07-17 | 10.402 | 59,480,551 | +1,938,774 | 14.41% | 618,730,016 |
| 2020-07-20 | 2020-07-16 | 9.650 | 57,541,777 | +581,880 | 13.94% | 555,270,202 |
| 2020-07-17 | 2020-07-15 | 10.795 | 56,959,897 | +1,893,836 | 13.80% | 614,868,462 |
| 2020-07-16 | 2020-07-14 | 10.446 | 55,066,061 | +49,524 | 13.34% | 575,211,220 |
| 2020-07-15 | 2020-07-13 | 11.056 | 55,016,537 | +1,862,653 | 13.33% | 608,287,698 |
| 2020-07-14 | 2020-07-10 | 10.588 | 53,153,884 | +3,834,444 | 12.88% | 562,771,456 |
| 2020-07-13 | 2020-07-09 | 10.991 | 49,319,440 | +2,515,102 | 11.95% | 542,071,403 |
| 2020-07-10 | 2020-07-08 | 10.402 | 46,804,338 | -166,761 | 11.34% | 486,869,209 |
| 2020-07-09 | 2020-07-07 | 10.206 | 46,971,099 | +2,628,061 | 11.38% | 479,384,953 |
| 2020-07-08 | 2020-07-06 | 10.337 | 44,343,038 | +342,083 | 10.74% | 458,365,170 |
| 2020-07-07 | 2020-07-03 | 10.271 | 44,000,955 | +343,917 | 10.66% | 451,950,460 |
| 2020-07-06 | 2020-07-02 | 9.824 | 43,657,038 | -121,976 | 10.58% | 428,900,829 |
| 2020-07-03 | 2020-06-30 | 9.116 | 43,779,014 | +802,473 | 10.61% | 399,070,919 |
| 2020-07-02 | 2020-06-29 | 8.941 | 42,976,541 | -113,722 | 10.41% | 384,258,195 |
| 2020-06-30 | 2020-06-26 | 8.189 | 43,090,263 | +571,360 | 10.44% | 352,855,515 |
| 2020-06-29 | 2020-06-24 | 8.189 | 42,518,903 | +335,663 | 10.30% | 348,176,789 |
| 2020-06-26 | 2020-06-23 | 7.644 | 42,183,240 | +131,147 | 10.22% | 322,430,250 |
| 2020-06-24 | 2020-06-22 | 7.327 | 42,052,093 | +410,866 | 10.19% | 308,130,520 |
| 2020-06-23 | 2020-06-19 | 7.556 | 41,641,227 | +4,875,365 | 10.09% | 314,654,959 |
| 2020-06-22 | 2020-06-18 | 7.458 | 36,765,862 | +760,286 | 8.91% | 274,207,091 |
| 2020-06-19 | 2020-06-17 | 7.360 | 36,005,576 | -44,939 | 8.72% | 265,003,350 |
| 2020-06-18 | 2020-06-16 | 7.186 | 36,050,515 | -745,612 | 8.74% | 259,044,703 |
| 2020-06-17 | 2020-06-15 | 6.651 | 36,796,127 | +341,166 | 8.92% | 244,742,714 |
| 2020-06-16 | 2020-06-12 | 6.946 | 36,454,961 | +14,674 | 8.83% | 253,205,945 |
| 2020-06-15 | 2020-06-11 | 6.815 | 36,440,287 | -3,669 | 8.83% | 248,335,973 |
| 2020-06-12 | 2020-06-10 | 6.968 | 36,443,956 | +692,419 | 8.83% | 253,924,262 |
| 2020-06-11 | 2020-06-09 | 6.989 | 35,751,537 | +39,436 | 8.66% | 249,879,469 |
| 2020-06-10 | 2020-06-08 | 6.837 | 35,712,101 | -76,120 | 8.65% | 244,152,272 |
| 2020-06-09 | 2020-06-05 | 6.520 | 35,788,221 | +404,171 | 8.67% | 233,356,081 |
| 2020-06-08 | 2020-06-04 | 6.411 | 35,384,050 | +261,377 | 8.57% | 226,862,490 |
| 2020-06-05 | 2020-06-03 | 6.630 | 35,122,673 | -112,805 | 8.51% | 232,846,100 |
| 2020-06-04 | 2020-06-02 | 6.717 | 35,235,478 | +819,610 | 8.54% | 236,667,546 |
| 2020-06-03 | 2020-06-01 | 6.662 | 34,415,868 | -364,093 | 8.34% | 229,286,120 |
| 2020-06-02 | 2020-05-29 | 6.204 | 34,779,961 | +78,871 | 8.43% | 215,783,973 |
| 2020-06-01 | 2020-05-28 | 6.237 | 34,701,090 | +114,639 | 8.41% | 216,429,758 |
| 2020-05-29 | 2020-05-27 | 6.084 | 34,586,451 | -153,735 | 8.38% | 210,435,026 |
| 2020-05-28 | 2020-05-26 | 6.270 | 34,740,186 | +90,152 | 8.42% | 217,809,998 |
| 2020-05-27 | 2020-05-25 | 6.041 | 34,650,034 | +339,331 | 8.40% | 209,310,617 |
| 2020-05-26 | 2020-05-22 | 6.052 | 34,310,703 | +715,686 | 8.31% | 207,634,936 |
| 2020-05-25 | 2020-05-21 | 6.542 | 33,595,017 | -21,094 | 8.14% | 219,787,983 |
| 2020-05-22 | 2020-05-20 | 6.073 | 33,616,111 | +208,184 | 8.15% | 204,164,623 |
| 2020-05-21 | 2020-05-19 | 6.063 | 33,407,927 | +251,289 | 8.09% | 202,535,962 |
| 2020-05-20 | 2020-05-18 | 5.834 | 33,156,638 | +64,198 | 8.03% | 193,420,320 |
| 2020-05-19 | 2020-05-15 | 5.910 | 33,092,440 | +291,641 | 8.02% | 195,571,652 |
| 2020-05-18 | 2020-05-14 | 5.888 | 32,800,799 | +198,096 | 7.95% | 193,132,788 |
| 2020-05-15 | 2020-05-13 | 6.084 | 32,602,703 | -433,794 | 7.90% | 198,365,268 |
| 2020-05-14 | 2020-05-12 | 6.226 | 33,036,497 | -45,855 | 8.00% | 205,687,513 |
| 2020-05-13 | 2020-05-11 | 6.095 | 33,082,352 | +188,925 | 8.02% | 201,644,330 |
| 2020-05-12 | 2020-05-08 | 6.193 | 32,893,427 | -1,566,427 | 7.97% | 203,720,759 |
| 2020-05-11 | 2020-05-07 | 5.834 | 34,459,854 | -541,236 | 8.35% | 201,022,673 |
| 2020-05-08 | 2020-05-06 | 5.670 | 35,001,090 | -711,678 | 8.48% | 198,455,318 |
| 2020-05-07 | 2020-05-05 | 5.179 | 35,712,768 | -55,027 | 8.65% | 184,967,297 |
| 2020-05-06 | 2020-05-04 | 5.016 | 35,767,795 | +84,374 | 8.67% | 179,402,226 |
| 2020-05-05 | 2020-04-29 | 5.223 | 35,683,421 | +243,035 | 8.65% | 186,371,639 |
| 2020-05-04 | 2020-04-28 | 5.103 | 35,440,386 | -852,864 | 8.59% | 180,851,504 |
| 2020-04-29 | 2020-04-27 | 4.809 | 36,293,250 | -1,074,817 | 8.79% | 174,518,824 |
| 2020-04-28 | 2020-04-24 | 4.929 | 37,368,067 | -575,029 | 9.05% | 184,169,155 |
| 2020-04-27 | 2020-04-23 | 5.125 | 37,943,096 | +162,329 | 9.19% | 194,450,225 |
| 2020-04-24 | 2020-04-22 | 5.190 | 37,780,767 | -434,711 | 9.15% | 196,090,047 |
| 2020-04-23 | 2020-04-21 | 5.168 | 38,215,478 | -4,585 | 9.26% | 197,512,900 |
| 2020-04-22 | 2020-04-20 | 5.365 | 38,220,063 | -742,861 | 9.26% | 205,037,987 |
| 2020-04-21 | 2020-04-17 | 4.983 | 38,962,924 | -202,681 | 9.44% | 194,153,654 |
| 2020-04-20 | 2020-04-16 | 4.776 | 39,165,605 | -63,281 | 9.49% | 187,049,597 |
| 2020-04-17 | 2020-04-15 | 4.700 | 39,228,886 | -50,441 | 9.51% | 184,357,612 |
| 2020-04-16 | 2020-04-14 | 4.776 | 39,279,327 | -1,278,087 | 9.52% | 187,592,718 |
| 2020-04-15 | 2020-04-09 | 4.710 | 40,557,414 | +86,209 | 9.83% | 191,043,308 |
| 2020-04-14 | 2020-04-08 | 4.852 | 40,471,205 | +224,692 | 9.81% | 196,373,994 |
| 2020-04-09 | 2020-04-07 | 4.907 | 40,246,513 | -86,209 | 9.75% | 197,477,945 |
| 2020-04-08 | 2020-04-06 | 4.689 | 40,332,722 | +253,123 | 9.77% | 189,105,350 |
| 2020-04-07 | 2020-04-03 | 4.601 | 40,079,599 | -51,358 | 9.71% | 184,422,390 |
| 2020-04-06 | 2020-04-02 | 4.525 | 40,130,957 | -72,452 | 9.72% | 181,595,650 |
| 2020-04-03 | 2020-04-01 | 4.351 | 40,203,409 | -409,949 | 9.74% | 174,909,583 |
| 2020-04-02 | 2020-03-31 | 4.220 | 40,613,358 | +7,337 | 9.84% | 171,379,035 |
| 2020-04-01 | 2020-03-30 | 4.013 | 40,606,021 | -2,217,866 | 9.84% | 162,935,636 |
| 2020-03-31 | 2020-03-27 | 4.285 | 42,823,887 | -547,516 | 10.38% | 183,508,617 |
| 2020-03-30 | 2020-03-26 | 4.383 | 43,371,403 | -381,518 | 10.51% | 190,111,046 |
| 2020-03-27 | 2020-03-25 | 4.547 | 43,752,921 | +1,831,471 | 10.60% | 198,939,460 |
| 2020-03-26 | 2020-03-24 | 4.405 | 41,921,450 | -2,026,816 | 10.16% | 184,669,634 |
| 2020-03-25 | 2020-03-23 | 4.209 | 43,948,266 | +1,350,905 | 10.65% | 184,972,377 |
| 2020-03-24 | 2020-03-20 | 4.809 | 42,597,361 | +8,746,493 | 10.32% | 204,832,616 |
| 2020-03-23 | 2020-03-19 | 4.143 | 33,850,868 | +1,346,320 | 8.20% | 140,259,160 |
| 2020-03-20 | 2020-03-18 | 4.754 | 32,504,548 | +107,302 | 7.88% | 154,528,450 |
| 2020-03-19 | 2020-03-17 | 5.321 | 32,397,246 | -118,307 | 7.85% | 172,387,489 |
| 2020-03-18 | 2020-03-16 | 5.114 | 32,515,553 | +11,922 | 7.88% | 166,280,689 |
| 2020-03-17 | 2020-03-13 | 5.834 | 32,503,631 | +21,094 | 7.88% | 189,610,983 |
| 2020-03-16 | 2020-03-12 | 6.172 | 32,482,537 | +1,437,114 | 7.87% | 200,467,604 |
| 2020-03-13 | 2020-03-11 | 6.586 | 31,045,423 | +861,167 | 7.52% | 204,461,879 |
| 2020-03-12 | 2020-03-10 | 6.444 | 30,184,256 | +78,872 | 7.31% | 194,511,724 |
| 2020-03-11 | 2020-03-09 | 6.346 | 30,105,384 | +1,420,606 | 7.29% | 191,049,094 |
| 2020-03-10 | 2020-03-06 | 7.197 | 28,684,778 | +229,278 | 6.95% | 206,430,211 |
| 2020-03-09 | 2020-03-05 | 7.425 | 28,455,500 | +50,441 | 6.89% | 211,295,944 |
| 2020-03-06 | 2020-03-04 | 7.251 | 28,405,059 | +236,615 | 6.88% | 205,965,826 |
| 2020-03-05 | 2020-03-03 | 7.338 | 28,168,444 | +70,617 | 6.83% | 206,707,269 |
| 2020-03-04 | 2020-03-02 | 7.120 | 28,097,827 | +969,139 | 6.81% | 200,061,603 |
| 2020-03-03 | 2020-02-28 | 7.240 | 27,128,688 | +551,184 | 6.57% | 196,415,021 |
| 2020-03-02 | 2020-02-27 | 7.578 | 26,577,504 | +330,161 | 6.44% | 201,408,050 |
| 2020-02-28 | 2020-02-26 | 7.589 | 26,247,343 | +143,986 | 6.36% | 199,192,239 |
| 2020-02-27 | 2020-02-25 | 7.796 | 26,103,357 | +344,834 | 6.33% | 203,507,413 |
| 2020-02-26 | 2020-02-24 | 7.873 | 25,758,523 | +271,465 | 6.24% | 202,785,072 |
| 2020-02-25 | 2020-02-21 | 7.960 | 25,487,058 | +358,591 | 6.18% | 202,871,199 |
| 2020-02-24 | 2020-02-20 | 8.058 | 25,128,467 | +938,205 | 6.09% | 202,482,857 |
| 2020-02-21 | 2020-02-19 | 7.774 | 24,190,262 | -135,733 | 5.86% | 188,064,979 |
| 2020-02-20 | 2020-02-18 | 7.665 | 24,325,995 | +166,915 | 5.89% | 186,467,765 |
| 2020-02-19 | 2020-02-17 | 7.458 | 24,159,080 | -1,437,114 | 5.85% | 180,183,211 |
| 2020-02-18 | 2020-02-14 | 7.404 | 25,596,194 | -303,564 | 6.20% | 189,506,013 |
| 2020-02-17 | 2020-02-13 | 7.567 | 25,899,758 | -876,759 | 6.28% | 195,989,590 |
| 2020-02-14 | 2020-02-12 | 7.447 | 26,776,517 | -625,470 | 6.49% | 199,412,609 |
| 2020-02-13 | 2020-02-11 | 6.717 | 27,401,987 | +100,882 | 6.64% | 184,052,023 |
| 2020-02-12 | 2020-02-10 | 6.815 | 27,301,105 | -223,775 | 6.62% | 186,053,597 |
| 2020-02-11 | 2020-02-07 | 6.630 | 27,524,880 | +86,209 | 6.67% | 182,476,458 |
| 2020-02-10 | 2020-02-06 | 6.324 | 27,438,671 | +345,751 | 6.65% | 173,527,733 |
| 2020-02-07 | 2020-02-05 | 6.237 | 27,092,920 | +87,125 | 6.56% | 168,977,808 |
| 2020-02-06 | 2020-02-04 | 6.030 | 27,005,795 | +199,014 | 6.54% | 162,839,562 |
| 2020-02-05 | 2020-02-03 | 5.670 | 26,806,781 | +667,657 | 6.50% | 151,993,788 |
| 2020-02-04 | 2020-01-31 | 5.408 | 26,139,124 | +133,898 | 6.33% | 141,367,811 |
| 2020-02-03 | 2020-01-30 | 5.550 | 26,005,226 | +146,738 | 6.30% | 144,329,877 |
| 2020-01-31 | 2020-01-29 | 5.834 | 25,858,488 | +325,575 | 6.27% | 150,846,326 |
| 2020-01-30 | 2020-01-24 | 5.888 | 25,532,913 | -55,944 | 6.19% | 150,339,102 |
| 2020-01-29 | 2020-01-22 | 6.095 | 25,588,857 | +32,099 | 6.20% | 155,969,803 |
| 2020-01-23 | 2020-01-21 | 6.215 | 25,556,758 | -14,674 | 6.19% | 158,839,475 |
| 2020-01-22 | 2020-01-20 | 6.564 | 25,571,432 | +230,195 | 6.20% | 167,853,101 |
| 2020-01-21 | 2020-01-17 | 6.466 | 25,341,237 | -33,016 | 6.14% | 163,855,239 |
| 2020-01-20 | 2020-01-16 | 6.302 | 25,374,253 | +7,325,887 | 6.15% | 159,918,583 |
| 2020-01-17 | 2020-01-15 | 6.324 | 18,048,366 | -88,043 | 4.37% | 114,141,536 |
| 2020-01-16 | 2020-01-14 | 6.477 | 18,136,409 | +244,869 | 4.39% | 117,466,918 |
| 2020-01-15 | 2020-01-13 | 6.466 | 17,891,540 | +13,757 | 4.34% | 115,685,851 |
| 2020-01-14 | 2020-01-10 | 6.531 | 17,877,783 | -146,738 | 4.33% | 116,766,513 |
| 2020-01-13 | 2020-01-09 | 6.106 | 18,024,521 | -7,337 | 4.37% | 110,060,020 |
| 2020-01-10 | 2020-01-08 | 6.215 | 18,031,858 | +22,928 | 4.37% | 112,070,978 |
| 2020-01-09 | 2020-01-07 | 6.215 | 18,008,930 | -123,810 | 4.36% | 111,928,477 |
| 2020-01-08 | 2020-01-06 | 5.812 | 18,132,740 | +144,903 | 4.39% | 105,382,494 |
| 2020-01-07 | 2020-01-03 | 5.823 | 17,987,837 | +710,957 | 4.36% | 104,736,493 |
| 2020-01-06 | 2020-01-02 | 5.834 | 17,276,880 | +1,285,206 | 4.19% | 100,785,238 |
| 2020-01-03 | 2019-12-31 | 5.615 | 15,991,674 | -71,535 | 3.87% | 89,800,548 |
| 2020-01-02 | 2019-12-27 | 5.168 | 16,063,209 | +38,519 | 3.89% | 83,021,099 |
| 2019-12-30 | 2019-12-24 | 5.081 | 16,024,690 | -36,685 | 3.88% | 81,424,178 |
| 2019-12-27 | 2019-12-20 | 5.147 | 16,061,375 | +110,053 | 3.89% | 82,661,360 |
| 2019-12-23 | 2019-12-19 | 4.994 | 15,951,322 | +156,827 | 3.87% | 79,659,942 |
| 2019-12-20 | 2019-12-18 | 5.114 | 15,794,495 | +188,925 | 3.83% | 80,771,178 |
| 2019-12-19 | 2019-12-17 | 4.972 | 15,605,570 | +184,339 | 3.78% | 77,592,958 |
| 2019-12-18 | 2019-12-16 | 4.874 | 15,421,231 | +296,227 | 3.74% | 75,163,050 |
| 2019-12-17 | 2019-12-13 | 4.961 | 15,125,004 | +234,781 | 3.66% | 75,038,600 |
| 2019-12-16 | 2019-12-12 | 4.776 | 14,890,223 | +24,762 | 3.61% | 71,113,678 |
| 2019-12-13 | 2019-12-11 | 4.819 | 14,865,461 | +45,855 | 3.60% | 71,643,778 |
| 2019-12-12 | 2019-12-10 | 4.798 | 14,819,606 | -58,695 | 3.59% | 71,099,601 |
| 2019-12-11 | 2019-12-09 | 4.863 | 14,878,301 | -14,674 | 3.61% | 72,354,580 |
| 2019-12-10 | 2019-12-06 | 4.918 | 14,892,975 | +23,845 | 3.61% | 73,237,891 |
| 2019-12-09 | 2019-12-05 | 5.027 | 14,869,130 | -524,588 | 3.60% | 74,741,931 |
| 2019-12-06 | 2019-12-04 | 4.623 | 15,393,718 | -296,227 | 3.73% | 71,168,401 |
| 2019-12-05 | 2019-12-03 | 4.569 | 15,689,945 | -13,756 | 3.80% | 71,682,521 |
| 2019-12-04 | 2019-12-02 | 4.492 | 15,703,701 | -189,917 | 3.81% | 70,546,758 |
| 2019-12-03 | 2019-11-29 | 4.481 | 15,893,618 | -256,791 | 3.85% | 71,226,634 |
| 2019-11-28 | 2019-11-26 | 4.395 | 16,150,409 | +122,661 | 3.91% | 70,979,408 |
| 2019-11-27 | 2019-11-25 | 4.373 | 16,027,748 | +54,609 | 3.91% | 70,088,124 |
| 2019-11-26 | 2019-11-22 | 4.340 | 15,973,139 | -1,949,487 | 3.90% | 69,322,820 |
| 2019-11-25 | 2019-11-21 | 4.131 | 17,922,626 | -8,191 | 4.38% | 74,042,034 |
| 2019-11-22 | 2019-11-20 | 3.944 | 17,930,817 | -162,916 | 4.38% | 70,726,698 |
| 2019-11-21 | 2019-11-19 | 4.010 | 18,093,733 | -60,980 | 4.42% | 72,562,109 |
| 2019-11-20 | 2019-11-18 | 3.966 | 18,154,713 | +320,372 | 4.43% | 72,008,779 |
| 2019-11-19 | 2019-11-15 | 4.175 | 17,834,341 | -237,549 | 4.35% | 74,461,112 |
| 2019-11-18 | 2019-11-14 | 4.274 | 18,071,890 | -89,194 | 4.41% | 77,239,959 |
| 2019-11-15 | 2019-11-13 | 4.241 | 18,161,084 | -172,928 | 4.43% | 77,022,556 |
| 2019-11-14 | 2019-11-12 | 4.340 | 18,334,012 | +178,389 | 4.48% | 79,568,920 |
| 2019-11-13 | 2019-11-11 | 4.351 | 18,155,623 | +2,454,618 | 4.43% | 78,994,199 |
| 2019-11-12 | 2019-11-08 | 4.362 | 15,701,005 | -7,281 | 3.83% | 68,486,791 |
| 2019-11-11 | 2019-11-07 | 4.285 | 15,708,286 | -38,227 | 3.84% | 67,310,414 |
| 2019-11-08 | 2019-11-06 | 4.307 | 15,746,513 | -118,319 | 3.84% | 67,820,240 |
| 2019-11-07 | 2019-11-05 | 4.175 | 15,864,832 | -10,011 | 3.87% | 66,238,110 |
| 2019-11-06 | 2019-11-04 | 4.087 | 15,874,843 | -218,435 | 3.88% | 64,884,541 |
| 2019-11-05 | 2019-11-01 | 4.087 | 16,093,278 | +228,446 | 3.93% | 65,777,340 |
| 2019-11-04 | 2019-10-31 | 4.098 | 15,864,832 | -1,820 | 3.87% | 65,017,934 |
| 2019-11-01 | 2019-10-30 | 4.131 | 15,866,652 | +50,968 | 3.87% | 65,548,385 |
| 2019-10-31 | 2019-10-29 | 4.098 | 15,815,684 | -1,622,790 | 3.86% | 64,816,514 |
| 2019-10-30 | 2019-10-28 | 4.087 | 17,438,474 | -564,295 | 4.26% | 71,275,500 |
| 2019-10-29 | 2019-10-25 | 4.296 | 18,002,769 | +420,488 | 4.40% | 77,340,134 |
| 2019-10-28 | 2019-10-24 | 4.307 | 17,582,281 | +326,742 | 4.29% | 75,726,893 |
| 2019-10-25 | 2019-10-23 | 4.395 | 17,255,539 | +81,914 | 4.21% | 75,836,342 |
| 2019-10-24 | 2019-10-22 | 4.241 | 17,173,625 | -911 | 4.19% | 72,834,667 |
| 2019-10-23 | 2019-10-21 | 4.219 | 17,174,536 | -15,472 | 4.19% | 72,461,129 |
| 2019-10-22 | 2019-10-18 | 4.164 | 17,190,008 | +80,093 | 4.20% | 71,582,052 |
| 2019-10-21 | 2019-10-17 | 4.065 | 17,109,915 | +1,820 | 4.18% | 69,556,614 |
| 2019-10-18 | 2019-10-16 | 3.944 | 17,108,095 | +26,394 | 4.18% | 67,481,536 |
| 2019-10-17 | 2019-10-15 | 4.109 | 17,081,701 | +328,563 | 4.17% | 70,192,640 |
| 2019-10-16 | 2019-10-14 | 4.164 | 16,753,138 | -4,551 | 4.09% | 69,762,853 |
| 2019-10-15 | 2019-10-11 | 4.197 | 16,757,689 | +30,035 | 4.09% | 70,334,167 |
| 2019-10-14 | 2019-10-10 | 4.208 | 16,727,654 | +115,589 | 4.08% | 70,391,897 |
| 2019-10-11 | 2019-10-09 | 4.175 | 16,612,065 | +8,191 | 4.06% | 69,357,922 |
| 2019-10-10 | 2019-10-08 | 4.252 | 16,603,874 | +290,337 | 4.05% | 70,600,740 |
| 2019-10-09 | 2019-10-04 | 4.175 | 16,313,537 | -200,232 | 3.98% | 68,111,522 |
| 2019-10-08 | 2019-10-03 | 4.230 | 16,513,769 | +20,023 | 4.03% | 69,854,726 |
| 2019-10-04 | 2019-10-02 | 4.208 | 16,493,746 | -20,934 | 4.03% | 69,407,585 |
| 2019-10-03 | 2019-09-30 | 4.384 | 16,514,680 | +393,184 | 4.03% | 72,398,891 |
| 2019-10-02 | 2019-09-27 | 4.494 | 16,121,496 | +50,058 | 3.94% | 72,446,516 |
| 2019-09-30 | 2019-09-26 | 4.560 | 16,071,438 | +90,104 | 3.92% | 73,281,051 |
| 2019-09-27 | 2019-09-25 | 4.659 | 15,981,334 | -103,757 | 3.90% | 74,450,521 |
| 2019-09-26 | 2019-09-24 | 4.746 | 16,085,091 | +559,740 | 3.93% | 76,347,729 |
| 2019-09-25 | 2019-09-23 | 4.867 | 15,525,351 | +101,937 | 3.79% | 75,567,318 |
| 2019-09-24 | 2019-09-20 | 4.999 | 15,423,414 | +27,304 | 3.77% | 77,104,685 |
| 2019-09-23 | 2019-09-19 | 4.944 | 15,396,110 | +280,325 | 3.76% | 76,122,383 |
| 2019-09-20 | 2019-09-18 | 4.944 | 15,115,785 | -41,867 | 3.69% | 74,736,383 |
| 2019-09-19 | 2019-09-17 | 4.955 | 15,157,652 | +90,105 | 3.70% | 75,109,925 |
| 2019-09-18 | 2019-09-16 | 5.087 | 15,067,547 | +158,365 | 3.68% | 76,650,043 |
| 2019-09-17 | 2019-09-13 | 4.966 | 14,909,182 | -23,663 | 3.64% | 74,042,506 |
| 2019-09-16 | 2019-09-12 | 4.878 | 14,932,845 | -144,714 | 3.65% | 72,847,455 |
| 2019-09-13 | 2019-09-11 | 4.681 | 15,077,559 | +455,073 | 3.68% | 70,571,523 |
| 2019-09-12 | 2019-09-10 | 4.922 | 14,622,486 | -3,640 | 3.57% | 71,976,063 |
| 2019-09-11 | 2019-09-09 | 4.933 | 14,626,126 | -51,879 | 3.57% | 72,154,680 |
| 2019-09-10 | 2019-09-06 | 4.977 | 14,678,005 | -11,831 | 3.58% | 73,055,697 |
| 2019-09-09 | 2019-09-05 | 5.010 | 14,689,836 | -91,015 | 3.59% | 73,598,785 |
| 2019-09-06 | 2019-09-04 | 4.933 | 14,780,851 | +6,371 | 3.61% | 72,917,981 |
| 2019-09-05 | 2019-09-03 | 4.944 | 14,774,480 | +79,183 | 3.61% | 73,048,882 |
| 2019-09-04 | 2019-09-02 | 5.087 | 14,695,297 | -20,934 | 3.59% | 74,756,372 |
| 2019-09-03 | 2019-08-30 | 5.021 | 14,716,231 | -14,562 | 3.59% | 73,892,720 |
| 2019-09-02 | 2019-08-29 | 5.032 | 14,730,793 | +7,281 | 3.60% | 74,127,689 |
| 2019-08-30 | 2019-08-28 | 5.054 | 14,723,512 | -162,006 | 3.59% | 74,414,592 |
| 2019-08-29 | 2019-08-27 | 4.845 | 14,885,518 | +263,032 | 3.63% | 72,125,925 |
| 2019-08-28 | 2019-08-26 | 5.043 | 14,622,486 | +4,551 | 3.57% | 73,743,332 |
| 2019-08-27 | 2019-08-23 | 5.076 | 14,617,935 | -522,424 | 3.57% | 74,202,213 |
| 2019-08-26 | 2019-08-22 | 4.911 | 15,140,359 | -117,409 | 3.70% | 74,358,831 |
| 2019-08-23 | 2019-08-21 | 5.043 | 15,257,768 | -982,958 | 3.73% | 76,947,152 |
| 2019-08-22 | 2019-08-20 | 4.527 | 16,240,726 | +17,293 | 3.97% | 73,517,632 |
| 2019-08-21 | 2019-08-19 | 4.428 | 16,223,433 | +2,731 | 3.96% | 71,835,094 |
| 2019-08-20 | 2019-08-16 | 4.307 | 16,220,702 | +55,519 | 3.96% | 69,862,572 |
| 2019-08-16 | 2019-08-14 | 4.428 | 16,165,183 | +5,460 | 3.95% | 71,577,171 |
| 2019-08-15 | 2019-08-13 | 4.384 | 16,159,723 | -9,101 | 3.95% | 70,842,791 |
| 2019-08-14 | 2019-08-12 | 4.604 | 16,168,824 | -32,765 | 3.95% | 74,435,706 |
| 2019-08-13 | 2019-08-09 | 4.406 | 16,201,589 | -181,119 | 3.96% | 71,382,350 |
| 2019-08-12 | 2019-08-08 | 4.384 | 16,382,708 | +181,119 | 4.00% | 71,820,338 |
| 2019-08-08 | 2019-08-06 | 4.021 | 16,201,589 | -3,641 | 3.96% | 65,151,970 |
| 2019-08-07 | 2019-08-05 | 4.043 | 16,205,230 | +910 | 3.96% | 65,522,713 |
| 2019-08-06 | 2019-08-02 | 4.142 | 16,204,320 | +60,070 | 3.96% | 67,121,402 |
| 2019-08-02 | 2019-07-31 | 4.208 | 16,144,250 | +10,922 | 3.94% | 67,936,865 |
| 2019-07-31 | 2019-07-29 | 4.164 | 16,133,328 | -18,203 | 3.94% | 67,181,861 |
| 2019-07-26 | 2019-07-24 | 4.263 | 16,151,531 | -13,652 | 3.94% | 68,854,809 |
| 2019-07-25 | 2019-07-23 | 4.164 | 16,165,183 | -35,496 | 3.95% | 67,314,510 |
| 2019-07-24 | 2019-07-22 | 4.120 | 16,200,679 | +9,101 | 3.96% | 66,750,318 |
| 2019-07-23 | 2019-07-19 | 4.054 | 16,191,578 | +1,821 | 3.95% | 65,645,415 |
| 2019-07-22 | 2019-07-18 | 4.098 | 16,189,757 | -26,395 | 3.95% | 66,349,556 |
| 2019-07-19 | 2019-07-17 | 4.021 | 16,216,152 | -124,690 | 3.96% | 65,210,533 |
| 2019-07-17 | 2019-07-15 | 3.966 | 16,340,842 | -18,203 | 3.99% | 64,814,248 |
| 2019-07-16 | 2019-07-12 | 4.065 | 16,359,045 | -62,800 | 3.99% | 66,504,116 |
| 2019-07-15 | 2019-07-11 | 3.846 | 16,421,845 | +638,013 | 4.01% | 63,150,799 |
| 2019-07-12 | 2019-07-10 | 3.922 | 15,783,832 | +910 | 3.85% | 61,911,243 |
| 2019-07-11 | 2019-07-09 | 3.955 | 15,782,922 | -9,101 | 3.85% | 62,427,906 |
| 2019-07-10 | 2019-07-08 | 4.021 | 15,792,023 | +52,788 | 3.86% | 63,504,969 |
| 2019-07-09 | 2019-07-05 | 4.109 | 15,739,235 | -32,765 | 3.84% | 64,676,138 |
| 2019-07-05 | 2019-07-03 | 4.263 | 15,772,000 | -354,047 | 3.85% | 67,236,849 |
| 2019-07-04 | 2019-07-02 | 4.274 | 16,126,047 | -45,507 | 3.94% | 68,923,350 |
| 2019-07-03 | 2019-06-28 | 4.384 | 16,171,554 | +94,655 | 3.95% | 70,894,657 |
| 2019-07-02 | 2019-06-27 | 4.252 | 16,076,899 | +92,835 | 3.93% | 68,360,008 |
| 2019-06-28 | 2019-06-26 | 4.252 | 15,984,064 | +6,371 | 3.90% | 67,965,268 |
| 2019-06-27 | 2019-06-25 | 4.355 | 15,977,693 | +90,104 | 3.90% | 69,583,586 |
| 2019-06-26 | 2019-06-24 | 4.422 | 15,887,589 | +247,677 | 3.88% | 70,252,936 |
| 2019-06-25 | 2019-06-21 | 4.411 | 15,639,912 | +107,737 | 3.87% | 68,983,538 |
| 2019-06-24 | 2019-06-20 | 4.400 | 15,532,175 | -7,182 | 3.84% | 68,335,338 |
| 2019-06-20 | 2019-06-18 | 4.455 | 15,539,357 | +54,766 | 3.85% | 69,232,340 |
| 2019-06-18 | 2019-06-14 | 4.511 | 15,484,591 | -49,379 | 3.83% | 69,850,696 |
| 2019-06-17 | 2019-06-13 | 4.589 | 15,533,970 | +82,598 | 3.84% | 71,284,590 |
| 2019-06-14 | 2019-06-12 | 4.366 | 15,451,372 | -4,489 | 3.82% | 67,463,534 |
| 2019-06-13 | 2019-06-11 | 4.600 | 15,455,861 | +2,694 | 3.83% | 71,098,302 |
| 2019-06-12 | 2019-06-10 | 4.556 | 15,453,167 | -8,978 | 3.82% | 70,397,426 |
| 2019-06-11 | 2019-06-06 | 4.455 | 15,462,145 | -1,462,532 | 3.83% | 68,888,338 |
| 2019-06-10 | 2019-06-05 | 4.611 | 16,924,677 | -10,773 | 4.19% | 78,043,494 |
| 2019-06-06 | 2019-06-04 | 4.611 | 16,935,450 | -182,255 | 4.19% | 78,093,171 |
| 2019-06-05 | 2019-06-03 | 4.634 | 17,117,705 | +18,854 | 4.24% | 79,314,911 |
| 2019-06-04 | 2019-05-31 | 4.723 | 17,098,851 | +3,591 | 4.23% | 80,751,158 |
| 2019-06-03 | 2019-05-30 | 4.567 | 17,095,260 | -51,175 | 4.23% | 78,068,447 |
| 2019-05-31 | 2019-05-29 | 4.500 | 17,146,435 | -32,322 | 4.24% | 77,156,262 |
| 2019-05-30 | 2019-05-28 | 4.578 | 17,178,757 | -552,152 | 4.25% | 78,641,092 |
| 2019-05-29 | 2019-05-27 | 4.400 | 17,730,909 | -26,934 | 4.39% | 78,008,885 |
| 2019-05-28 | 2019-05-24 | 4.310 | 17,757,843 | -27,832 | 4.40% | 76,545,057 |
| 2019-05-27 | 2019-05-23 | 4.377 | 17,785,675 | +24,240 | 4.40% | 77,853,632 |
| 2019-05-24 | 2019-05-22 | 4.400 | 17,761,435 | -10,773 | 4.40% | 78,143,187 |
| 2019-05-23 | 2019-05-21 | 4.411 | 17,772,208 | -8,978 | 4.40% | 78,388,535 |
| 2019-05-22 | 2019-05-20 | 4.266 | 17,781,186 | -518,036 | 4.40% | 75,853,474 |
| 2019-05-21 | 2019-05-17 | 4.422 | 18,299,222 | -425,562 | 4.53% | 80,916,876 |
| 2019-05-20 | 2019-05-16 | 4.533 | 18,724,784 | -73,620 | 4.63% | 84,884,267 |
| 2019-05-17 | 2019-05-15 | 4.711 | 18,798,404 | +15,263 | 4.65% | 88,568,099 |
| 2019-05-16 | 2019-05-14 | 4.244 | 18,783,141 | -134,672 | 4.65% | 79,709,332 |
| 2019-05-15 | 2019-05-10 | 4.355 | 18,917,813 | +426,460 | 4.68% | 82,387,943 |
| 2019-05-14 | 2019-05-09 | 4.188 | 18,491,353 | +41,299 | 4.58% | 77,441,278 |
| 2019-05-10 | 2019-05-08 | 4.177 | 18,450,054 | -283,708 | 4.57% | 77,062,818 |
| 2019-05-09 | 2019-05-07 | 4.255 | 18,733,762 | -729,021 | 4.64% | 79,708,445 |
| 2019-05-08 | 2019-05-06 | 3.999 | 19,462,783 | -254,978 | 4.82% | 77,824,325 |
| 2019-05-07 | 2019-05-03 | 4.299 | 19,717,761 | +5,387 | 4.88% | 84,773,649 |
| 2019-05-06 | 2019-05-02 | 4.121 | 19,712,374 | +55,664 | 4.88% | 81,237,515 |
| 2019-05-02 | 2019-04-29 | 4.210 | 19,656,710 | +116,715 | 4.87% | 82,759,642 |
| 2019-04-30 | 2019-04-26 | 4.377 | 19,539,995 | -104,145 | 4.84% | 85,532,856 |
| 2019-04-29 | 2019-04-25 | 4.310 | 19,644,140 | -26,935 | 4.86% | 84,675,927 |
| 2019-04-26 | 2019-04-24 | 4.444 | 19,671,075 | -64,642 | 4.87% | 87,421,241 |
| 2019-04-25 | 2019-04-23 | 4.578 | 19,735,717 | +558,437 | 4.88% | 90,346,370 |
| 2019-04-24 | 2019-04-18 | 4.533 | 19,177,280 | -160,708 | 4.75% | 86,935,547 |
| 2019-04-23 | 2019-04-17 | 4.478 | 19,337,988 | -107,737 | 4.79% | 86,587,124 |
| 2019-04-18 | 2019-04-16 | 4.299 | 19,445,725 | +31,424 | 4.81% | 83,604,070 |
| 2019-04-17 | 2019-04-15 | 4.233 | 19,414,301 | -75,416 | 4.81% | 82,171,522 |
| 2019-04-16 | 2019-04-12 | 4.266 | 19,489,717 | -120,307 | 4.82% | 83,141,964 |
| 2019-04-15 | 2019-04-11 | 4.344 | 19,610,024 | +12,570 | 4.85% | 85,184,133 |
| 2019-04-12 | 2019-04-10 | 4.567 | 19,597,454 | +435,437 | 4.85% | 89,495,147 |
| 2019-04-11 | 2019-04-09 | 4.801 | 19,162,017 | +270,241 | 4.74% | 91,988,697 |
| 2019-04-10 | 2019-04-08 | 4.856 | 18,891,776 | +100,554 | 4.68% | 91,743,489 |
| 2019-04-09 | 2019-04-04 | 4.912 | 18,791,222 | -234,328 | 4.65% | 92,301,676 |
| 2019-04-08 | 2019-04-03 | 4.957 | 19,025,550 | +176,868 | 4.71% | 94,300,329 |
| 2019-04-04 | 2019-04-02 | 4.990 | 18,848,682 | -347,452 | 4.67% | 94,053,503 |
| 2019-04-03 | 2019-04-01 | 4.433 | 19,196,134 | +30,526 | 4.75% | 85,096,720 |
| 2019-04-02 | 2019-03-29 | 4.299 | 19,165,608 | -1,136,627 | 4.74% | 82,399,747 |
| 2019-04-01 | 2019-03-28 | 4.366 | 20,302,235 | -230,736 | 5.03% | 88,643,295 |
| 2019-03-29 | 2019-03-27 | 4.388 | 20,532,971 | -29,628 | 5.08% | 90,108,133 |
| 2019-03-28 | 2019-03-26 | 4.322 | 20,562,599 | -610,510 | 5.09% | 88,863,969 |
| 2019-03-27 | 2019-03-25 | 4.611 | 21,173,109 | -180,460 | 5.24% | 97,633,970 |
| 2019-03-26 | 2019-03-22 | 4.455 | 21,353,569 | -127,489 | 5.29% | 95,136,340 |
| 2019-03-25 | 2019-03-21 | 4.366 | 21,481,058 | -506,364 | 5.32% | 93,790,253 |
| 2019-03-22 | 2019-03-20 | 4.333 | 21,987,422 | +403,116 | 5.44% | 95,266,429 |
| 2019-03-21 | 2019-03-19 | 4.310 | 21,584,306 | -89,781 | 5.34% | 93,038,999 |
| 2019-03-20 | 2019-03-18 | 4.266 | 21,674,087 | -114,022 | 5.36% | 92,460,356 |
| 2019-03-19 | 2019-03-15 | 4.155 | 21,788,109 | -195,722 | 5.39% | 90,519,958 |
| 2019-03-18 | 2019-03-14 | 3.854 | 21,983,831 | -131,978 | 5.44% | 84,721,854 |
| 2019-03-15 | 2019-03-13 | 3.910 | 22,115,809 | -514,445 | 5.47% | 86,462,128 |
| 2019-03-14 | 2019-03-12 | 4.088 | 22,630,254 | -1,883,603 | 5.60% | 92,506,333 |
| 2019-03-13 | 2019-03-11 | 4.143 | 24,513,857 | +341,167 | 6.07% | 101,571,195 |
| 2019-03-12 | 2019-03-08 | 3.843 | 24,172,690 | -171,481 | 5.98% | 92,888,094 |
| 2019-03-11 | 2019-03-07 | 3.865 | 24,344,171 | -656,299 | 6.03% | 94,089,344 |
| 2019-03-08 | 2019-03-06 | 4.043 | 25,000,470 | -203,802 | 6.19% | 101,081,289 |
| 2019-03-07 | 2019-03-05 | 4.221 | 25,204,272 | -245,102 | 6.24% | 106,396,990 |
| 2019-03-06 | 2019-03-04 | 4.277 | 25,449,374 | +456,984 | 6.30% | 108,848,965 |
| 2019-03-05 | 2019-03-01 | 4.344 | 24,992,390 | -2,218,486 | 6.19% | 108,564,634 |
| 2019-03-04 | 2019-02-28 | 3.531 | 27,210,876 | +826,882 | 6.74% | 96,076,630 |
| 2019-03-01 | 2019-02-27 | 3.453 | 26,383,994 | +1,662,743 | 6.53% | 91,099,965 |
| 2019-02-28 | 2019-02-26 | 3.353 | 24,721,251 | +406,707 | 6.12% | 82,880,605 |
| 2019-02-27 | 2019-02-25 | 3.119 | 24,314,544 | +381,569 | 6.02% | 75,829,839 |
| 2019-02-26 | 2019-02-22 | 3.030 | 23,932,975 | +143,650 | 5.92% | 72,507,272 |
| 2019-02-25 | 2019-02-21 | 2.985 | 23,789,325 | +158,912 | 5.89% | 71,012,187 |
| 2019-02-22 | 2019-02-20 | 3.063 | 23,630,413 | -11,672 | 5.85% | 72,380,234 |
| 2019-02-21 | 2019-02-19 | 2.985 | 23,642,085 | +563,825 | 5.85% | 70,572,669 |
| 2019-02-20 | 2019-02-18 | 3.041 | 23,078,260 | +342,963 | 5.71% | 70,174,881 |
| 2019-02-19 | 2019-02-15 | 2.874 | 22,735,297 | +30,525 | 5.63% | 65,333,558 |
| 2019-02-18 | 2019-02-14 | 2.807 | 22,704,772 | +247,796 | 5.62% | 63,728,495 |
| 2019-02-15 | 2019-02-13 | 2.651 | 22,456,976 | +42,197 | 5.56% | 59,531,141 |
| 2019-02-14 | 2019-02-12 | 2.573 | 22,414,779 | -42,197 | 5.55% | 57,671,655 |
| 2019-02-13 | 2019-02-11 | 2.695 | 22,456,976 | -15,263 | 5.56% | 60,531,664 |
| 2019-02-12 | 2019-02-08 | 2.874 | 22,472,239 | +162,503 | 5.56% | 64,577,619 |
| 2019-02-11 | 2019-02-04 | 2.974 | 22,309,736 | -51,175 | 5.52% | 66,347,058 |
| 2019-02-08 | 2019-01-31 | 2.996 | 22,360,911 | -117,613 | 5.53% | 66,997,369 |
| 2019-02-01 | 2019-01-30 | 2.918 | 22,478,524 | +38,606 | 5.56% | 65,597,163 |
| 2019-01-31 | 2019-01-29 | 2.907 | 22,439,918 | -505,467 | 5.55% | 65,234,562 |
| 2019-01-30 | 2019-01-28 | 2.840 | 22,945,385 | +6,285 | 5.68% | 65,170,568 |
| 2019-01-28 | 2019-01-24 | 2.729 | 22,939,100 | +8,978 | 5.68% | 62,597,708 |
| 2019-01-25 | 2019-01-23 | 2.651 | 22,930,122 | +2,123,319 | 5.68% | 60,785,403 |
| 2019-01-24 | 2019-01-22 | 2.729 | 20,806,803 | -91,577 | 5.15% | 56,778,958 |
| 2019-01-23 | 2019-01-21 | 2.807 | 20,898,380 | +109,533 | 5.17% | 58,658,255 |
| 2019-01-22 | 2019-01-18 | 2.629 | 20,788,847 | -364,511 | 5.15% | 54,646,000 |
| 2019-01-21 | 2019-01-17 | 2.484 | 21,153,358 | +79,905 | 5.24% | 52,541,221 |
| 2019-01-18 | 2019-01-16 | 2.562 | 21,073,453 | -200,543 | 5.22% | 53,985,797 |
| 2019-01-17 | 2019-01-15 | 2.540 | 21,273,996 | +292,686 | 5.27% | 54,025,637 |
| 2019-01-16 | 2019-01-14 | 2.484 | 20,981,310 | -2,694 | 5.19% | 52,113,884 |
| 2019-01-15 | 2019-01-11 | 2.517 | 20,984,004 | +99,657 | 5.19% | 52,821,749 |
| 2019-01-11 | 2019-01-09 | 2.328 | 20,884,347 | +62,847 | 5.17% | 48,616,441 |
| 2019-01-10 | 2019-01-08 | 2.239 | 20,821,500 | +51,175 | 5.15% | 46,614,824 |
| 2019-01-09 | 2019-01-07 | 2.228 | 20,770,325 | -26,037 | 5.14% | 46,268,909 |
| 2019-01-08 | 2019-01-04 | 2.250 | 20,796,362 | +105,044 | 5.15% | 46,790,180 |
| 2019-01-07 | 2019-01-03 | 2.272 | 20,691,318 | +58,358 | 5.12% | 47,014,768 |
| 2019-01-04 | 2019-01-02 | 2.294 | 20,632,960 | +448,904 | 5.11% | 47,341,796 |
| 2019-01-03 | 2018-12-31 | 2.317 | 20,184,056 | +475,839 | 5.00% | 46,761,427 |
| 2019-01-02 | 2018-12-27 | 2.439 | 19,708,217 | +166,095 | 4.88% | 48,073,686 |
| 2018-12-28 | 2018-12-24 | 2.528 | 19,542,122 | -495,591 | 4.84% | 49,409,852 |
| 2018-12-27 | 2018-12-20 | 2.384 | 20,037,713 | -232,533 | 4.96% | 47,761,494 |
| 2018-12-21 | 2018-12-19 | 2.339 | 20,270,246 | -19,751 | 5.02% | 47,412,656 |
| 2018-12-20 | 2018-12-18 | 2.294 | 20,289,997 | +121,204 | 5.02% | 46,554,876 |
| 2018-12-18 | 2018-12-14 | 2.384 | 20,168,793 | +101,452 | 4.99% | 48,073,933 |
| 2018-12-17 | 2018-12-13 | 2.495 | 20,067,341 | -426,459 | 4.97% | 50,067,260 |
| 2018-12-14 | 2018-12-12 | 2.272 | 20,493,800 | -354,635 | 5.07% | 46,565,968 |
| 2018-12-13 | 2018-12-11 | 2.217 | 20,848,435 | +188,540 | 5.16% | 46,210,696 |
| 2018-12-11 | 2018-12-07 | 2.183 | 20,659,895 | -35,912 | 5.11% | 45,102,452 |
| 2018-12-10 | 2018-12-06 | 2.172 | 20,695,807 | +67,336 | 5.12% | 44,950,337 |
| 2018-12-07 | 2018-12-05 | 2.049 | 20,628,471 | +92,474 | 5.11% | 42,276,676 |
| 2018-12-06 | 2018-12-04 | 2.139 | 20,535,997 | +81,701 | 5.08% | 43,917,033 |
| 2018-12-05 | 2018-12-03 | 2.172 | 20,454,296 | -75,416 | 5.06% | 44,425,786 |
| 2018-12-03 | 2018-11-29 | 2.205 | 20,529,712 | +35,912 | 5.08% | 45,275,580 |
| 2018-11-30 | 2018-11-28 | 2.217 | 20,493,800 | +10,774 | 5.07% | 45,424,645 |
| 2018-11-29 | 2018-11-27 | 2.217 | 20,483,026 | +36,810 | 5.07% | 45,400,765 |
| 2018-11-28 | 2018-11-26 | 2.228 | 20,446,216 | +35,014 | 5.06% | 45,546,910 |
| 2018-11-22 | 2018-11-20 | 2.350 | 20,411,202 | -46,686 | 5.05% | 47,969,701 |
| 2018-11-21 | 2018-11-19 | 2.428 | 20,457,888 | +17,059 | 5.06% | 49,674,473 |
| 2018-11-19 | 2018-11-15 | 2.361 | 20,440,829 | +193,105 | 5.06% | 48,267,004 |
| 2018-11-16 | 2018-11-14 | 2.328 | 20,247,724 | +134,671 | 5.01% | 47,134,453 |
| 2018-11-15 | 2018-11-13 | 2.339 | 20,113,053 | -22,445 | 4.98% | 47,044,978 |
| 2018-11-14 | 2018-11-12 | 2.239 | 20,135,498 | -21,547 | 4.98% | 45,079,014 |
| 2018-11-13 | 2018-11-09 | 2.205 | 20,157,045 | +269,342 | 4.99% | 44,453,712 |
| 2018-11-12 | 2018-11-08 | 2.194 | 19,887,703 | -1,795 | 4.92% | 43,638,200 |
| 2018-11-09 | 2018-11-07 | 2.272 | 19,889,498 | +297,175 | 4.92% | 45,192,874 |
| 2018-11-08 | 2018-11-06 | 2.317 | 19,592,323 | -14,365 | 4.85% | 45,390,529 |
| 2018-11-07 | 2018-11-05 | 2.317 | 19,606,688 | +638,342 | 4.85% | 45,423,809 |
| 2018-11-06 | 2018-11-02 | 2.194 | 18,968,346 | -93,372 | 4.69% | 41,620,919 |
| 2018-11-05 | 2018-11-01 | 2.272 | 19,061,718 | -127,489 | 4.72% | 43,311,994 |
| 2018-11-02 | 2018-10-31 | 2.406 | 19,189,207 | -20,650 | 4.75% | 46,166,479 |
| 2018-11-01 | 2018-10-30 | 2.450 | 19,209,857 | -52,970 | 4.75% | 47,072,015 |
| 2018-10-31 | 2018-10-29 | 2.428 | 19,262,827 | -210,088 | 4.77% | 46,772,706 |
| 2018-10-30 | 2018-10-26 | 2.450 | 19,472,915 | -52,970 | 4.82% | 47,716,615 |
| 2018-10-29 | 2018-10-25 | 2.161 | 19,525,885 | -80,803 | 4.83% | 42,191,837 |
| 2018-10-26 | 2018-10-24 | 2.183 | 19,606,688 | -21,548 | 4.85% | 42,803,205 |
| 2018-10-25 | 2018-10-23 | 2.217 | 19,628,236 | -149,036 | 4.86% | 43,506,117 |
| 2018-10-24 | 2018-10-22 | 2.217 | 19,777,272 | -200,211 | 4.90% | 43,836,456 |
| 2018-10-18 | 2018-10-15 | 2.161 | 19,977,483 | +85,291 | 4.94% | 43,167,657 |
| 2018-10-16 | 2018-10-12 | 2.083 | 19,892,192 | +111,329 | 4.92% | 41,432,413 |
| 2018-10-15 | 2018-10-11 | 2.094 | 19,780,863 | -8,978 | 4.90% | 41,420,855 |
| 2018-10-11 | 2018-10-09 | 2.217 | 19,789,841 | -301,664 | 4.90% | 43,864,315 |
| 2018-10-10 | 2018-10-08 | 2.339 | 20,091,505 | +258,569 | 4.97% | 46,994,576 |
| 2018-10-09 | 2018-10-05 | 2.328 | 19,832,936 | +447,109 | 4.91% | 46,168,873 |
| 2018-10-08 | 2018-10-04 | 2.139 | 19,385,827 | +126,591 | 4.80% | 41,457,350 |
| 2018-10-05 | 2018-10-03 | 1.983 | 19,259,236 | +9,876 | 4.77% | 38,183,438 |
| 2018-10-04 | 2018-10-02 | 1.938 | 19,249,360 | +50,277 | 4.76% | 37,306,243 |
| 2018-10-03 | 2018-09-28 | 1.938 | 19,199,083 | +204,701 | 4.75% | 37,208,804 |
| 2018-10-02 | 2018-09-27 | 1.949 | 18,994,382 | -70,927 | 4.70% | 37,023,647 |
| 2018-09-28 | 2018-09-26 | 1.949 | 19,065,309 | +35,014 | 4.72% | 37,161,897 |
| 2018-09-27 | 2018-09-24 | 1.916 | 19,030,295 | +40,402 | 4.71% | 36,457,757 |
| 2018-09-26 | 2018-09-21 | 1.916 | 18,989,893 | +114,021 | 4.70% | 36,380,356 |
| 2018-09-24 | 2018-09-20 | 1.949 | 18,875,872 | +1,150,992 | 4.67% | 36,792,648 |
| 2018-09-21 | 2018-09-19 | 2.027 | 17,724,880 | +606,021 | 4.39% | 35,931,113 |
| 2018-09-20 | 2018-09-18 | 1.660 | 17,118,859 | -483,919 | 4.24% | 28,410,381 |
| 2018-09-19 | 2018-09-17 | 1.548 | 17,602,778 | -3,557,120 | 4.36% | 27,252,854 |
| 2018-09-18 | 2018-09-14 | 1.348 | 21,159,898 | -1,115,079 | 5.24% | 28,517,728 |
| 2018-09-17 | 2018-09-13 | 1.337 | 22,274,977 | -141,854 | 5.51% | 29,772,444 |
| 2018-09-14 | 2018-09-12 | 1.314 | 22,416,831 | -8,080 | 5.55% | 29,462,677 |
| 2018-09-13 | 2018-09-11 | 1.337 | 22,424,911 | -270,241 | 5.55% | 29,972,844 |
| 2018-09-12 | 2018-09-10 | 1.415 | 22,695,152 | -140,956 | 5.62% | 32,103,530 |
| 2018-09-11 | 2018-09-07 | 1.470 | 22,836,108 | -127,489 | 5.65% | 33,574,689 |
| 2018-09-10 | 2018-09-06 | 1.470 | 22,963,597 | -104,146 | 5.68% | 33,762,129 |
| 2018-09-07 | 2018-09-05 | 1.481 | 23,067,743 | -62,846 | 5.71% | 34,172,183 |
| 2018-09-06 | 2018-09-04 | 1.504 | 23,130,589 | +83,496 | 5.73% | 34,780,549 |
| 2018-09-05 | 2018-09-03 | 1.437 | 23,047,093 | -134,671 | 5.70% | 33,114,777 |
| 2018-09-04 | 2018-08-31 | 1.381 | 23,181,764 | -898 | 5.74% | 32,017,258 |
| 2018-09-03 | 2018-08-30 | 1.381 | 23,182,662 | -33,219 | 5.74% | 32,018,499 |
| 2018-08-31 | 2018-08-29 | 1.415 | 23,215,881 | -96,066 | 5.75% | 32,840,130 |
| 2018-08-30 | 2018-08-28 | 1.370 | 23,311,947 | -61,051 | 5.77% | 31,937,406 |
| 2018-08-29 | 2018-08-27 | 1.359 | 23,372,998 | -27,832 | 5.79% | 31,760,712 |
| 2018-08-28 | 2018-08-24 | 1.337 | 23,400,830 | -96,963 | 5.79% | 31,277,244 |
| 2018-08-27 | 2018-08-23 | 1.303 | 23,497,793 | -104,146 | 5.82% | 30,621,673 |
| 2018-08-24 | 2018-08-22 | 1.359 | 23,601,939 | -4,489 | 5.84% | 32,071,811 |
| 2018-08-23 | 2018-08-21 | 1.337 | 23,606,428 | -5,387 | 5.84% | 31,552,044 |
| 2018-08-22 | 2018-08-20 | 1.359 | 23,611,815 | -55,664 | 5.84% | 32,085,232 |
| 2018-08-21 | 2018-08-17 | 1.314 | 23,667,479 | -51,175 | 5.86% | 31,106,416 |
| 2018-08-20 | 2018-08-16 | 1.292 | 23,718,654 | -134,672 | 5.87% | 30,645,309 |
| 2018-08-17 | 2018-08-15 | 1.247 | 23,853,326 | +80,803 | 5.90% | 29,756,575 |
| 2018-08-16 | 2018-08-14 | 1.303 | 23,772,523 | +60,153 | 5.88% | 30,979,693 |
| 2018-08-15 | 2018-08-13 | 1.348 | 23,712,370 | -29,627 | 5.87% | 31,957,758 |
| 2018-08-13 | 2018-08-09 | 1.415 | 23,741,997 | -7,183 | 5.88% | 33,584,350 |
| 2018-08-10 | 2018-08-08 | 1.337 | 23,749,180 | -4,489 | 5.88% | 31,742,844 |
| 2018-08-07 | 2018-08-03 | 1.281 | 23,753,669 | -17,956 | 5.88% | 30,425,976 |
| 2018-08-03 | 2018-08-01 | 1.281 | 23,771,625 | +9,876 | 5.88% | 30,448,976 |
| 2018-08-01 | 2018-07-30 | 1.292 | 23,761,749 | -24,241 | 5.88% | 30,700,989 |
| 2018-07-30 | 2018-07-26 | 1.281 | 23,785,990 | -35,912 | 5.89% | 30,467,376 |
| 2018-07-26 | 2018-07-24 | 1.325 | 23,821,902 | +898 | 5.90% | 31,574,710 |
| 2018-07-25 | 2018-07-23 | 1.292 | 23,821,004 | +106,839 | 5.90% | 30,777,549 |
| 2018-07-24 | 2018-07-20 | 1.247 | 23,714,165 | -687,722 | 5.87% | 29,582,974 |
| 2018-07-23 | 2018-07-19 | 1.303 | 24,401,887 | -252,284 | 6.04% | 31,799,863 |
| 2018-07-20 | 2018-07-18 | 1.292 | 24,654,171 | -828,678 | 6.10% | 31,854,029 |
| 2018-07-19 | 2018-07-17 | 1.281 | 25,482,849 | -852,919 | 6.31% | 32,640,875 |
| 2018-07-18 | 2018-07-16 | 1.270 | 26,335,768 | -89,781 | 6.52% | 33,440,042 |
| 2018-07-16 | 2018-07-12 | 1.325 | 26,425,549 | -881,648 | 6.54% | 35,025,711 |
| 2018-07-13 | 2018-07-11 | 1.259 | 27,307,197 | -107,737 | 6.76% | 34,369,368 |
| 2018-07-12 | 2018-07-10 | 1.359 | 27,414,934 | -2,694 | 6.79% | 37,253,151 |
| 2018-07-11 | 2018-07-09 | 1.381 | 27,417,628 | -672,459 | 6.79% | 37,867,579 |
| 2018-07-09 | 2018-07-05 | 1.392 | 28,090,087 | -70,029 | 6.95% | 39,109,213 |
| 2018-07-06 | 2018-07-04 | 1.370 | 28,160,116 | -620,386 | 6.97% | 38,579,405 |
| 2018-07-05 | 2018-07-03 | 1.437 | 28,780,502 | -4,148,776 | 7.12% | 41,352,717 |
| 2018-07-04 | 2018-06-29 | 1.448 | 32,929,278 | -285,504 | 8.15% | 47,680,581 |
| 2018-07-03 | 2018-06-28 | 1.459 | 33,214,782 | -933,721 | 8.22% | 48,463,935 |
| 2018-06-29 | 2018-06-27 | 1.426 | 34,148,503 | -456,985 | 8.45% | 48,685,274 |
| 2018-06-28 | 2018-06-26 | 1.437 | 34,605,488 | -1,137,524 | 8.57% | 49,722,237 |
| 2018-06-27 | 2018-06-25 | 1.448 | 35,743,012 | -797,255 | 8.85% | 51,754,781 |
| 2018-06-26 | 2018-06-22 | 1.459 | 36,540,267 | -253,182 | 9.04% | 53,316,175 |
| 2018-06-25 | 2018-06-21 | 1.459 | 36,793,449 | -61,949 | 9.11% | 53,685,595 |
| 2018-06-22 | 2018-06-20 | 1.459 | 36,855,398 | -200,211 | 9.12% | 53,775,985 |
| 2018-06-21 | 2018-06-19 | 1.459 | 37,055,609 | -149,934 | 9.17% | 54,068,115 |
| 2018-06-20 | 2018-06-15 | 1.515 | 37,205,543 | -668,868 | 9.21% | 56,358,903 |
| 2018-06-19 | 2018-06-14 | 1.493 | 37,874,411 | -289,095 | 9.37% | 56,528,396 |
| 2018-06-15 | 2018-06-13 | 1.548 | 38,163,506 | -126,591 | 9.45% | 59,085,245 |
| 2018-06-14 | 2018-06-12 | 1.548 | 38,290,097 | -1,493,954 | 9.48% | 59,281,235 |
| 2018-06-13 | 2018-06-11 | 1.537 | 39,784,051 | -545,868 | 9.85% | 61,151,071 |
| 2018-06-12 | 2018-06-08 | 1.671 | 40,329,919 | -2,481,544 | 9.98% | 67,380,555 |
| 2018-06-11 | 2018-06-07 | 1.704 | 42,811,463 | +26,934 | 10.60% | 72,957,085 |
| 2018-06-08 | 2018-06-06 | 1.671 | 42,784,529 | -1,142,911 | 10.59% | 71,481,555 |
| 2018-06-07 | 2018-06-05 | 1.671 | 43,927,440 | -3,647,799 | 10.87% | 73,391,055 |
| 2018-06-06 | 2018-06-04 | 1.882 | 47,575,239 | -2,990,602 | 11.78% | 89,553,726 |
| 2018-06-04 | 2018-05-31 | 2.439 | 50,565,841 | +32,321 | 12.52% | 123,343,800 |
| 2018-06-01 | 2018-05-30 | 2.406 | 50,533,520 | -25,139 | 12.51% | 121,576,399 |
| 2018-05-30 | 2018-05-28 | 2.617 | 50,558,659 | +26,935 | 12.51% | 132,336,421 |
| 2018-05-29 | 2018-05-25 | 2.640 | 50,531,724 | -11,672 | 12.51% | 133,391,586 |
| 2018-05-28 | 2018-05-24 | 2.684 | 50,543,396 | +23,343 | 12.51% | 135,674,252 |
| 2018-05-25 | 2018-05-23 | 2.606 | 50,520,053 | +53,869 | 12.50% | 131,672,666 |
| 2018-05-24 | 2018-05-21 | 2.495 | 50,466,184 | -7,183 | 12.49% | 125,911,228 |
| 2018-05-21 | 2018-05-17 | 2.540 | 50,473,367 | -373,488 | 12.49% | 128,177,884 |
| 2018-05-17 | 2018-05-15 | 2.328 | 50,846,855 | -1,749,830 | 12.59% | 118,365,832 |
| 2018-05-16 | 2018-05-14 | 2.328 | 52,596,685 | -204,701 | 13.02% | 122,439,242 |
| 2018-05-15 | 2018-05-11 | 2.350 | 52,801,386 | +434,540 | 13.07% | 124,091,991 |
| 2018-05-14 | 2018-05-10 | 2.450 | 52,366,846 | -38,606 | 12.96% | 128,320,213 |
| 2018-05-11 | 2018-05-09 | 2.462 | 52,405,452 | +136,467 | 12.97% | 128,998,518 |
| 2018-05-10 | 2018-05-08 | 2.484 | 52,268,985 | -152,628 | 12.94% | 129,826,965 |
| 2018-05-09 | 2018-05-07 | 2.495 | 52,421,613 | -323,211 | 12.98% | 130,789,950 |
| 2018-05-08 | 2018-05-04 | 2.562 | 52,744,824 | -392,342 | 13.06% | 135,121,251 |
| 2018-05-07 | 2018-05-03 | 2.595 | 53,137,166 | +197,518 | 13.15% | 137,901,911 |
| 2018-05-04 | 2018-05-02 | 2.684 | 52,939,648 | -186,745 | 13.10% | 142,106,540 |
| 2018-05-03 | 2018-04-30 | 2.729 | 53,126,393 | +131,978 | 13.15% | 144,974,757 |
| 2018-05-02 | 2018-04-27 | 2.807 | 52,994,415 | +184,051 | 13.12% | 148,746,453 |
| 2018-04-30 | 2018-04-26 | 2.673 | 52,810,364 | +896,911 | 13.07% | 141,171,288 |
| 2018-04-27 | 2018-04-25 | 2.785 | 51,913,453 | +603,328 | 12.85% | 144,555,926 |
| 2018-04-26 | 2018-04-24 | 2.807 | 51,310,125 | +407,605 | 12.70% | 144,018,933 |
| 2018-04-25 | 2018-04-23 | 2.773 | 50,902,520 | +254,978 | 12.60% | 141,173,963 |
| 2018-04-24 | 2018-04-20 | 2.851 | 50,647,542 | +59,256 | 12.54% | 144,415,668 |
| 2018-04-23 | 2018-04-19 | 2.874 | 50,588,286 | -10,774 | 12.52% | 145,373,634 |
| 2018-04-20 | 2018-04-18 | 2.907 | 50,599,060 | +319,620 | 12.52% | 147,095,346 |
| 2018-04-19 | 2018-04-17 | 2.974 | 50,279,440 | +705,678 | 12.44% | 149,526,328 |
| 2018-04-18 | 2018-04-16 | 3.007 | 49,573,762 | +704,780 | 12.27% | 149,084,199 |
| 2018-04-17 | 2018-04-13 | 3.007 | 48,868,982 | +879,853 | 12.10% | 146,964,700 |
| 2018-04-16 | 2018-04-12 | 3.007 | 47,989,129 | +342,963 | 11.88% | 144,318,699 |
| 2018-04-13 | 2018-04-11 | 3.018 | 47,646,166 | +656,299 | 11.79% | 143,817,993 |
| 2018-04-12 | 2018-04-10 | 2.940 | 46,989,867 | -476,737 | 11.63% | 138,173,296 |
| 2018-04-11 | 2018-04-09 | 2.885 | 47,466,604 | -97,861 | 11.75% | 136,931,669 |
| 2018-04-10 | 2018-04-06 | 2.896 | 47,564,465 | -77,212 | 11.77% | 137,743,762 |
| 2018-04-09 | 2018-04-04 | 2.985 | 47,641,677 | -70,029 | 11.79% | 142,212,513 |
| 2018-04-06 | 2018-04-03 | 3.007 | 47,711,706 | +290,890 | 11.81% | 143,484,400 |
| 2018-04-04 | 2018-03-29 | 2.662 | 47,420,816 | +985,795 | 11.74% | 126,235,905 |
| 2018-04-03 | 2018-03-28 | 2.796 | 46,435,021 | -40,402 | 11.49% | 129,818,128 |
| 2018-03-29 | 2018-03-27 | 3.063 | 46,475,423 | -15,262 | 11.50% | 142,354,769 |
| 2018-03-28 | 2018-03-26 | 2.952 | 46,490,685 | -423,766 | 11.51% | 137,223,279 |
| 2018-03-27 | 2018-03-23 | 3.063 | 46,914,451 | +202,905 | 11.61% | 143,699,517 |
| 2018-03-26 | 2018-03-22 | 3.085 | 46,711,546 | +66,437 | 11.56% | 144,118,584 |
| 2018-03-23 | 2018-03-21 | 3.263 | 46,645,109 | -128,386 | 11.55% | 152,226,306 |
| 2018-03-22 | 2018-03-20 | 3.341 | 46,773,495 | +395,036 | 11.58% | 156,292,109 |
| 2018-03-21 | 2018-03-19 | 3.297 | 46,378,459 | -29,628 | 11.48% | 152,905,814 |
| 2018-03-20 | 2018-03-16 | 3.286 | 46,408,087 | +1,062,108 | 11.49% | 152,486,592 |
| 2018-03-19 | 2018-03-15 | 3.364 | 45,345,979 | +235,226 | 11.22% | 152,532,258 |
| 2018-03-16 | 2018-03-14 | 3.341 | 45,110,753 | +1,160,868 | 11.17% | 150,736,111 |
| 2018-03-15 | 2018-03-13 | 3.341 | 43,949,885 | +1,172,538 | 10.88% | 146,857,108 |
| 2018-03-14 | 2018-03-12 | 3.263 | 42,777,347 | -380,671 | 10.59% | 139,603,865 |
| 2018-03-13 | 2018-03-09 | 3.186 | 43,158,018 | +24,241 | 10.68% | 137,481,259 |
| 2018-03-12 | 2018-03-08 | 3.174 | 43,133,777 | -32,321 | 10.68% | 136,923,605 |
| 2018-03-09 | 2018-03-07 | 3.219 | 43,166,098 | +191,233 | 10.68% | 138,949,379 |
| 2018-03-08 | 2018-03-06 | 3.275 | 42,974,865 | -197,518 | 10.64% | 140,727,129 |
| 2018-03-07 | 2018-03-05 | 2.863 | 43,172,383 | +817,007 | 10.69% | 123,581,972 |
| 2018-03-06 | 2018-03-02 | 2.907 | 42,355,376 | +10,773 | 10.48% | 123,130,324 |
| 2018-03-05 | 2018-03-01 | 3.018 | 42,344,603 | -222,656 | 10.48% | 127,815,443 |
| 2018-03-02 | 2018-02-28 | 2.840 | 42,567,259 | -101,453 | 10.54% | 120,901,542 |
| 2018-03-01 | 2018-02-27 | 2.707 | 42,668,712 | +831,371 | 10.56% | 115,486,650 |
| 2018-02-28 | 2018-02-26 | 2.785 | 41,837,341 | -186,744 | 10.36% | 116,498,426 |
| 2018-02-27 | 2018-02-23 | 2.874 | 42,024,085 | +80,803 | 10.40% | 120,763,015 |
| 2018-02-26 | 2018-02-22 | 2.740 | 41,943,282 | +79,007 | 10.38% | 114,924,730 |
| 2018-02-23 | 2018-02-21 | 2.751 | 41,864,275 | +219,066 | 10.36% | 115,174,544 |
| 2018-02-22 | 2018-02-20 | 2.729 | 41,645,209 | +427,357 | 10.31% | 113,644,155 |
| 2018-02-21 | 2018-02-15 | 2.740 | 41,217,852 | +989,385 | 10.20% | 112,937,049 |
| 2018-02-20 | 2018-02-13 | 2.651 | 40,228,467 | +564,722 | 9.96% | 106,641,542 |
| 2018-02-14 | 2018-02-12 | 2.551 | 39,663,745 | +752,364 | 9.82% | 101,168,468 |
| 2018-02-13 | 2018-02-09 | 2.462 | 38,911,381 | +625,773 | 9.63% | 95,782,219 |
| 2018-02-12 | 2018-02-08 | 2.395 | 38,285,608 | +603,328 | 9.48% | 91,683,246 |
| 2018-02-09 | 2018-02-07 | 2.372 | 37,682,280 | +1,094,430 | 9.33% | 89,399,018 |
| 2018-02-08 | 2018-02-06 | 2.484 | 36,587,850 | +1,930,289 | 9.06% | 90,877,784 |
| 2018-02-07 | 2018-02-05 | 2.695 | 34,657,561 | +802,642 | 8.58% | 93,417,736 |
| 2018-02-06 | 2018-02-02 | 2.751 | 33,854,919 | +114,021 | 8.38% | 93,139,673 |
| 2018-02-05 | 2018-02-01 | 2.796 | 33,740,898 | +555,744 | 8.35% | 94,329,240 |
| 2018-02-02 | 2018-01-31 | 2.796 | 33,185,154 | +423,766 | 8.21% | 92,775,549 |
| 2018-02-01 | 2018-01-30 | 2.773 | 32,761,388 | +1,461,633 | 8.11% | 90,861,022 |
| 2018-01-31 | 2018-01-29 | 2.896 | 31,299,755 | +166,095 | 7.75% | 90,642,163 |
| 2018-01-30 | 2018-01-26 | 2.996 | 31,133,660 | +1,085,451 | 7.71% | 93,282,125 |
| 2018-01-29 | 2018-01-25 | 2.740 | 30,048,209 | +252,285 | 7.44% | 82,332,191 |
| 2018-01-26 | 2018-01-24 | 2.584 | 29,795,924 | +10,773 | 7.37% | 76,994,698 |
| 2018-01-25 | 2018-01-23 | 2.551 | 29,785,151 | +438,131 | 7.37% | 75,971,598 |
| 2018-01-24 | 2018-01-22 | 2.562 | 29,347,020 | +1,716,611 | 7.26% | 75,180,952 |
| 2018-01-23 | 2018-01-19 | 2.617 | 27,630,409 | +774,810 | 6.84% | 72,322,120 |
| 2018-01-22 | 2018-01-18 | 2.695 | 26,855,599 | +409,401 | 6.65% | 72,387,934 |
| 2018-01-19 | 2018-01-17 | 2.651 | 26,446,198 | +2,693 | 6.55% | 70,106,160 |
| 2018-01-18 | 2018-01-16 | 2.707 | 26,443,505 | -1,154,583 | 6.55% | 71,571,689 |
| 2018-01-17 | 2018-01-15 | 2.584 | 27,598,088 | +69,132 | 6.83% | 71,315,340 |
| 2018-01-16 | 2018-01-12 | 2.395 | 27,528,956 | +1,261,422 | 6.81% | 65,924,095 |
| 2018-01-15 | 2018-01-11 | 2.294 | 26,267,534 | +1,820,757 | 6.50% | 60,270,181 |
| 2018-01-12 | 2018-01-10 | 2.049 | 24,446,777 | -94,270 | 6.05% | 50,102,040 |
| 2018-01-11 | 2018-01-09 | 1.983 | 24,541,047 | -1,449,064 | 6.07% | 48,655,178 |
| 2018-01-10 | 2018-01-08 | 2.005 | 25,990,111 | -82,599 | 6.43% | 52,107,065 |
| 2018-01-09 | 2018-01-05 | 1.994 | 26,072,710 | +17,956 | 6.45% | 51,982,263 |
| 2018-01-08 | 2018-01-04 | 1.994 | 26,054,754 | +187,643 | 6.45% | 51,946,463 |
| 2018-01-05 | 2018-01-03 | 1.905 | 25,867,111 | +20,649 | 6.40% | 49,267,442 |
| 2018-01-04 | 2018-01-02 | 1.860 | 25,846,462 | +88,883 | 6.40% | 48,076,578 |
| 2018-01-03 | 2017-12-29 | 1.849 | 25,757,579 | +291,788 | 6.38% | 47,624,355 |
| 2018-01-02 | 2017-12-28 | 1.849 | 25,465,791 | +561,131 | 6.30% | 47,084,855 |
| 2017-12-29 | 2017-12-27 | 1.704 | 24,904,660 | +717,349 | 6.16% | 42,441,236 |
| 2017-12-28 | 2017-12-22 | 1.704 | 24,187,311 | -157,116 | 5.99% | 41,218,767 |
| 2017-12-20 | 2017-12-18 | 1.648 | 24,344,427 | -898 | 6.03% | 40,130,747 |
| 2017-12-19 | 2017-12-15 | 1.693 | 24,345,325 | -13,467 | 6.03% | 41,216,882 |
| 2017-12-18 | 2017-12-14 | 1.693 | 24,358,792 | +61,051 | 6.03% | 41,239,682 |
| 2017-12-15 | 2017-12-13 | 1.715 | 24,297,741 | -16,161 | 6.01% | 41,677,590 |
| 2017-12-14 | 2017-12-12 | 1.726 | 24,313,902 | -52,073 | 6.02% | 41,976,124 |
| 2017-12-12 | 2017-12-08 | 1.715 | 24,365,975 | +150,832 | 6.03% | 41,794,630 |
| 2017-12-11 | 2017-12-07 | 1.704 | 24,215,143 | +185,847 | 5.99% | 41,266,197 |
| 2017-12-08 | 2017-12-06 | 1.671 | 24,029,296 | +461,474 | 5.95% | 40,146,555 |
| 2017-12-07 | 2017-12-05 | 1.726 | 23,567,822 | +74,518 | 5.83% | 40,688,073 |
| 2017-12-05 | 2017-12-01 | 1.849 | 23,493,304 | -17,956 | 5.81% | 43,437,834 |
| 2017-12-04 | 2017-11-30 | 1.771 | 23,511,260 | -152,628 | 5.82% | 41,637,918 |
| 2017-12-01 | 2017-11-29 | 1.749 | 23,663,888 | -378,875 | 5.86% | 41,381,071 |
| 2017-11-30 | 2017-11-28 | 1.682 | 24,042,763 | +438,131 | 5.95% | 40,436,848 |
| 2017-11-29 | 2017-11-27 | 1.682 | 23,604,632 | +878,057 | 5.84% | 39,699,968 |
| 2017-11-28 | 2017-11-24 | 1.671 | 22,726,575 | -898 | 5.63% | 37,970,055 |
| 2017-11-27 | 2017-11-23 | 1.671 | 22,727,473 | +41,299 | 5.63% | 37,971,555 |
| 2017-11-24 | 2017-11-22 | 1.715 | 22,686,174 | +143,650 | 5.62% | 38,913,290 |
| 2017-11-23 | 2017-11-21 | 1.825 | 22,542,524 | -91,577 | 5.58% | 41,128,959 |
| 2017-11-22 | 2017-11-20 | 1.767 | 22,634,101 | +1,016,121 | 5.60% | 39,989,205 |
| 2017-11-21 | 2017-11-17 | 1.686 | 21,617,980 | -8,660 | 5.55% | 36,446,520 |
| 2017-11-20 | 2017-11-16 | 1.674 | 21,626,640 | +34,639 | 5.55% | 36,211,386 |
| 2017-11-17 | 2017-11-15 | 1.709 | 21,592,001 | -5,196 | 5.54% | 36,901,388 |
| 2017-11-15 | 2017-11-13 | 1.628 | 21,597,197 | -33,773 | 5.54% | 35,164,512 |
| 2017-11-10 | 2017-11-08 | 1.628 | 21,630,970 | +60,619 | 5.55% | 35,219,501 |
| 2017-11-08 | 2017-11-06 | 1.617 | 21,570,351 | +145,486 | 5.54% | 34,871,718 |
| 2017-11-07 | 2017-11-03 | 1.605 | 21,424,865 | +866 | 5.50% | 34,389,114 |
| 2017-11-06 | 2017-11-02 | 1.617 | 21,423,999 | -165,404 | 5.50% | 34,635,118 |
| 2017-11-03 | 2017-11-01 | 1.605 | 21,589,403 | +866 | 5.54% | 34,653,215 |
| 2017-11-01 | 2017-10-30 | 1.617 | 21,588,537 | +34,640 | 5.54% | 34,901,118 |
| 2017-10-30 | 2017-10-26 | 1.605 | 21,553,897 | -5,196 | 5.53% | 34,596,224 |
| 2017-10-19 | 2017-10-17 | 1.628 | 21,559,093 | +6,928 | 5.53% | 35,102,471 |
| 2017-10-18 | 2017-10-16 | 1.640 | 21,552,165 | -12,990 | 5.53% | 35,340,065 |
| 2017-10-16 | 2017-10-12 | 1.617 | 21,565,155 | -12,990 | 5.53% | 34,863,318 |
| 2017-10-13 | 2017-10-11 | 1.617 | 21,578,145 | +34,640 | 5.54% | 34,884,318 |
| 2017-10-12 | 2017-10-10 | 1.605 | 21,543,505 | -8,660 | 5.53% | 34,579,544 |
| 2017-10-11 | 2017-10-09 | 1.605 | 21,552,165 | -17,320 | 5.53% | 34,593,444 |
| 2017-10-09 | 2017-10-04 | 1.628 | 21,569,485 | -25,980 | 5.53% | 35,119,392 |
| 2017-10-06 | 2017-10-03 | 1.628 | 21,595,465 | -16,453 | 5.54% | 35,161,692 |
| 2017-10-04 | 2017-09-29 | 1.628 | 21,611,918 | +12,123 | 5.55% | 35,188,481 |
| 2017-10-03 | 2017-09-28 | 1.617 | 21,599,795 | +59,754 | 5.54% | 34,919,319 |
| 2017-09-27 | 2017-09-25 | 1.594 | 21,540,041 | +85,732 | 5.53% | 34,325,250 |
| 2017-09-26 | 2017-09-22 | 1.617 | 21,454,309 | +19,918 | 5.51% | 34,684,119 |
| 2017-09-25 | 2017-09-21 | 1.628 | 21,434,391 | +173,198 | 5.50% | 34,899,432 |
| 2017-09-22 | 2017-09-20 | 1.640 | 21,261,193 | +69,279 | 5.46% | 34,862,945 |
| 2017-09-20 | 2017-09-18 | 1.617 | 21,191,914 | +7,794 | 5.44% | 34,259,918 |
| 2017-09-19 | 2017-09-15 | 1.605 | 21,184,120 | +43,299 | 5.44% | 34,002,694 |
| 2017-09-18 | 2017-09-14 | 1.628 | 21,140,821 | -17,320 | 5.42% | 34,421,442 |
| 2017-09-14 | 2017-09-12 | 1.513 | 21,158,141 | +25,980 | 5.43% | 32,006,405 |
| 2017-09-13 | 2017-09-11 | 1.536 | 21,132,161 | -25,980 | 5.42% | 32,455,152 |
| 2017-09-11 | 2017-09-07 | 1.547 | 21,158,141 | +43,300 | 5.43% | 32,739,376 |
| 2017-09-07 | 2017-09-05 | 1.594 | 21,114,841 | -8,660 | 5.42% | 33,647,670 |
| 2017-09-05 | 2017-09-01 | 1.559 | 21,123,501 | -43,300 | 5.42% | 32,929,699 |
| 2017-09-04 | 2017-08-31 | 1.559 | 21,166,801 | +65,815 | 5.43% | 32,997,200 |
| 2017-09-01 | 2017-08-30 | 1.524 | 21,100,986 | +80,537 | 5.41% | 32,163,609 |
| 2017-08-31 | 2017-08-29 | 1.536 | 21,020,449 | +30,310 | 5.39% | 32,283,583 |
| 2017-08-30 | 2017-08-28 | 1.559 | 20,990,139 | +1,732 | 5.39% | 32,721,799 |
| 2017-08-22 | 2017-08-18 | 1.524 | 20,988,407 | +86,599 | 5.39% | 31,992,008 |
| 2017-08-21 | 2017-08-17 | 1.513 | 20,901,808 | -69,279 | 5.36% | 31,618,644 |
| 2017-08-17 | 2017-08-15 | 1.501 | 20,971,087 | +87,464 | 5.38% | 31,481,281 |
| 2017-08-15 | 2017-08-11 | 1.501 | 20,883,623 | +159,663 | 5.36% | 31,349,982 |
| 2017-08-14 | 2017-08-10 | 1.524 | 20,723,960 | +150,682 | 5.32% | 31,588,920 |
| 2017-08-11 | 2017-08-09 | 1.570 | 20,573,278 | +149,816 | 5.28% | 32,309,519 |
| 2017-08-10 | 2017-08-08 | 1.594 | 20,423,462 | +116,908 | 5.24% | 32,545,919 |
| 2017-08-09 | 2017-08-07 | 1.570 | 20,306,554 | +103,053 | 5.21% | 31,890,640 |
| 2017-08-08 | 2017-08-04 | 1.570 | 20,203,501 | +41,567 | 5.18% | 31,728,799 |
| 2017-08-07 | 2017-08-03 | 1.524 | 20,161,934 | +1,732 | 5.17% | 30,732,240 |
| 2017-08-04 | 2017-08-02 | 1.536 | 20,160,202 | +34,639 | 5.17% | 30,962,400 |
| 2017-08-03 | 2017-08-01 | 1.570 | 20,125,563 | -264,992 | 5.16% | 31,606,401 |
| 2017-08-02 | 2017-07-31 | 1.570 | 20,390,555 | -17,320 | 5.23% | 32,022,560 |
| 2017-08-01 | 2017-07-28 | 1.640 | 20,407,875 | -583,676 | 5.24% | 33,463,721 |
| 2017-07-31 | 2017-07-27 | 1.744 | 20,991,551 | -58,887 | 5.39% | 36,602,401 |
| 2017-07-28 | 2017-07-26 | 1.732 | 21,050,438 | -122,970 | 5.40% | 36,462,000 |
| 2017-07-27 | 2017-07-25 | 1.744 | 21,173,408 | +6,062 | 5.43% | 36,919,500 |
| 2017-07-26 | 2017-07-24 | 1.732 | 21,167,346 | -20,784 | 5.43% | 36,664,500 |
| 2017-07-25 | 2017-07-21 | 1.732 | 21,188,130 | +7,794 | 5.44% | 36,700,500 |
| 2017-07-24 | 2017-07-20 | 1.778 | 21,180,336 | +63,217 | 5.44% | 37,665,320 |
| 2017-07-21 | 2017-07-19 | 1.755 | 21,117,119 | +161,074 | 5.42% | 37,065,200 |
| 2017-07-20 | 2017-07-18 | 1.732 | 20,956,045 | -125,568 | 5.38% | 36,298,500 |
| 2017-07-19 | 2017-07-17 | 1.744 | 21,081,613 | -11,258 | 5.41% | 36,759,439 |
| 2017-07-18 | 2017-07-14 | 1.767 | 21,092,871 | +6,928 | 5.41% | 37,266,210 |
| 2017-07-14 | 2017-07-12 | 1.744 | 21,085,943 | +40,701 | 5.41% | 36,766,989 |
| 2017-07-13 | 2017-07-11 | 1.790 | 21,045,242 | -8,660 | 5.40% | 37,668,100 |
| 2017-07-10 | 2017-07-06 | 1.697 | 21,053,902 | +60,619 | 5.40% | 35,738,640 |
| 2017-07-07 | 2017-07-05 | 1.721 | 20,993,283 | -300,497 | 5.39% | 36,120,581 |
| 2017-07-05 | 2017-07-03 | 1.674 | 21,293,780 | +9,525 | 5.46% | 35,654,049 |
| 2017-07-04 | 2017-06-30 | 1.663 | 21,284,255 | -92,660 | 5.46% | 35,392,321 |
| 2017-07-03 | 2017-06-29 | 1.663 | 21,376,915 | -251,137 | 5.49% | 35,546,399 |
| 2017-06-30 | 2017-06-28 | 1.663 | 21,628,052 | -25,979 | 5.55% | 35,964,000 |
| 2017-06-29 | 2017-06-27 | 1.651 | 21,654,031 | -87,465 | 5.56% | 35,757,149 |
| 2017-06-28 | 2017-06-26 | 1.697 | 21,741,496 | -8,660 | 5.58% | 36,905,820 |
| 2017-06-27 | 2017-06-23 | 1.628 | 21,750,156 | -69,279 | 5.58% | 35,413,560 |
| 2017-06-26 | 2017-06-22 | 1.605 | 21,819,435 | -109,115 | 5.60% | 35,022,440 |
| 2017-06-23 | 2017-06-21 | 1.628 | 21,928,550 | -60,619 | 5.63% | 35,704,020 |
| 2017-06-22 | 2017-06-20 | 1.617 | 21,989,169 | -7,794 | 5.64% | 35,548,800 |
| 2017-06-21 | 2017-06-19 | 1.651 | 21,996,963 | -98,722 | 5.64% | 36,323,430 |
| 2017-06-20 | 2017-06-16 | 1.674 | 22,095,685 | -31,176 | 5.67% | 36,996,749 |
| 2017-06-19 | 2017-06-15 | 1.674 | 22,126,861 | -58,887 | 5.68% | 37,048,950 |
| 2017-06-16 | 2017-06-14 | 1.773 | 22,185,748 | +866 | 5.69% | 39,333,846 |
| 2017-06-15 | 2017-06-13 | 1.785 | 22,184,882 | +631,592 | 5.69% | 39,596,286 |
| 2017-06-14 | 2017-06-12 | 1.785 | 21,553,290 | -15,968 | 5.70% | 38,469,000 |
| 2017-06-13 | 2017-06-09 | 1.797 | 21,569,258 | -1,680 | 5.70% | 38,754,151 |
| 2017-06-12 | 2017-06-08 | 1.785 | 21,570,938 | -25,213 | 5.70% | 38,500,499 |
| 2017-06-09 | 2017-06-07 | 1.773 | 21,596,151 | -295,826 | 5.71% | 38,288,530 |
| 2017-06-08 | 2017-06-06 | 1.809 | 21,891,977 | -205,902 | 5.79% | 39,594,480 |
| 2017-06-07 | 2017-06-05 | 1.832 | 22,097,879 | -77,318 | 5.84% | 40,492,760 |
| 2017-06-06 | 2017-06-02 | 1.880 | 22,175,197 | -28,574 | 5.86% | 41,689,880 |
| 2017-06-05 | 2017-06-01 | 1.880 | 22,203,771 | -1,034,551 | 5.87% | 41,743,600 |
| 2017-06-02 | 2017-05-31 | 1.856 | 23,238,322 | -77,319 | 6.14% | 43,135,559 |
| 2017-05-31 | 2017-05-26 | 1.868 | 23,315,641 | +89,084 | 6.17% | 43,556,511 |
| 2017-05-29 | 2017-05-25 | 1.868 | 23,226,557 | -70,594 | 6.14% | 43,390,091 |
| 2017-05-26 | 2017-05-24 | 1.892 | 23,297,151 | +13,446 | 6.16% | 44,076,389 |
| 2017-05-25 | 2017-05-23 | 1.892 | 23,283,705 | +72,276 | 6.16% | 44,050,950 |
| 2017-05-24 | 2017-05-22 | 1.940 | 23,211,429 | +8,404 | 6.14% | 45,018,970 |
| 2017-05-19 | 2017-05-17 | 1.999 | 23,203,025 | -84,041 | 6.14% | 46,383,120 |
| 2017-05-18 | 2017-05-16 | 1.999 | 23,287,066 | -114,297 | 6.16% | 46,551,119 |
| 2017-05-17 | 2017-05-15 | 1.987 | 23,401,363 | -27,734 | 6.19% | 46,501,150 |
| 2017-05-16 | 2017-05-12 | 1.987 | 23,429,097 | -42,020 | 6.20% | 46,556,261 |
| 2017-05-15 | 2017-05-11 | 2.023 | 23,471,117 | -5,883 | 6.21% | 47,477,599 |
| 2017-05-12 | 2017-05-10 | 2.035 | 23,477,000 | +184,051 | 6.21% | 47,768,849 |
| 2017-05-11 | 2017-05-09 | 2.035 | 23,292,949 | +27,733 | 6.16% | 47,394,359 |
| 2017-05-10 | 2017-05-08 | 1.999 | 23,265,216 | +33,617 | 6.15% | 46,507,441 |
| 2017-05-09 | 2017-05-05 | 1.999 | 23,231,599 | +101,690 | 6.14% | 46,440,240 |
| 2017-05-08 | 2017-05-04 | 2.035 | 23,129,909 | +60,510 | 6.12% | 47,062,620 |
| 2017-05-05 | 2017-05-02 | 2.035 | 23,069,399 | +57,148 | 6.10% | 46,939,500 |
| 2017-05-02 | 2017-04-27 | 2.011 | 23,012,251 | +16,809 | 6.08% | 46,275,581 |
| 2017-04-27 | 2017-04-25 | 2.011 | 22,995,442 | +21,010 | 6.08% | 46,241,779 |
| 2017-04-26 | 2017-04-24 | 2.011 | 22,974,432 | -102,531 | 6.07% | 46,199,530 |
| 2017-04-25 | 2017-04-21 | 2.023 | 23,076,963 | +53,787 | 6.10% | 46,680,301 |
| 2017-04-24 | 2017-04-20 | 2.035 | 23,023,176 | +184,891 | 6.09% | 46,845,450 |
| 2017-04-21 | 2017-04-19 | 2.070 | 22,838,285 | +8,404 | 6.04% | 47,284,501 |
| 2017-04-20 | 2017-04-18 | 2.082 | 22,829,881 | +262,210 | 6.04% | 47,538,751 |
| 2017-04-19 | 2017-04-13 | 2.047 | 22,567,671 | -1,681 | 5.97% | 46,187,160 |
| 2017-04-18 | 2017-04-12 | 2.035 | 22,569,352 | -134,466 | 5.97% | 45,922,050 |
| 2017-04-13 | 2017-04-11 | 2.070 | 22,703,818 | +320,198 | 6.00% | 47,006,099 |
| 2017-04-12 | 2017-04-10 | 2.070 | 22,383,620 | -5,043 | 5.92% | 46,343,160 |
| 2017-04-11 | 2017-04-07 | 2.094 | 22,388,663 | -133,626 | 5.92% | 46,886,401 |
| 2017-04-07 | 2017-04-05 | 2.094 | 22,522,289 | +273,135 | 5.96% | 47,166,241 |
| 2017-04-06 | 2017-04-03 | 2.082 | 22,249,154 | +8,405 | 5.88% | 46,329,501 |
| 2017-04-05 | 2017-03-31 | 2.082 | 22,240,749 | +168,083 | 5.88% | 46,311,999 |
| 2017-04-03 | 2017-03-30 | 2.094 | 22,072,666 | -29,415 | 5.84% | 46,224,639 |
| 2017-03-30 | 2017-03-28 | 2.106 | 22,102,081 | +206,742 | 5.84% | 46,549,230 |
| 2017-03-29 | 2017-03-27 | 2.249 | 21,895,339 | -5,042 | 5.79% | 49,240,171 |
| 2017-03-28 | 2017-03-24 | 2.261 | 21,900,381 | +702,587 | 5.79% | 49,512,099 |
| 2017-03-27 | 2017-03-23 | 2.201 | 21,197,794 | +111,775 | 5.61% | 46,662,550 |
| 2017-03-24 | 2017-03-22 | 2.142 | 21,086,019 | -840 | 5.58% | 45,162,000 |
| 2017-03-23 | 2017-03-21 | 2.177 | 21,086,859 | +241,199 | 5.58% | 45,916,529 |
| 2017-03-22 | 2017-03-20 | 2.177 | 20,845,660 | +1,606,874 | 5.51% | 45,391,320 |
| 2017-03-21 | 2017-03-17 | 2.130 | 19,238,786 | +19,329 | 5.09% | 40,976,680 |
| 2017-03-20 | 2017-03-16 | 2.189 | 19,219,457 | -1,061,444 | 5.08% | 42,078,961 |
| 2017-03-17 | 2017-03-15 | 2.106 | 20,280,901 | +25,212 | 5.36% | 42,713,640 |
| 2017-03-16 | 2017-03-14 | 2.166 | 20,255,689 | -21,850 | 5.36% | 43,865,641 |
| 2017-03-15 | 2017-03-13 | 2.118 | 20,277,539 | +171,444 | 5.36% | 42,947,839 |
| 2017-03-14 | 2017-03-10 | 2.142 | 20,106,095 | +404,240 | 5.32% | 43,063,201 |
| 2017-03-10 | 2017-03-08 | 2.070 | 19,701,855 | -32,776 | 5.21% | 40,790,820 |
| 2017-03-09 | 2017-03-07 | 2.011 | 19,734,631 | +8,404 | 5.22% | 39,684,580 |
| 2017-03-08 | 2017-03-06 | 1.999 | 19,726,227 | +22,691 | 5.22% | 39,432,960 |
| 2017-03-06 | 2017-03-02 | 1.987 | 19,703,536 | +43,702 | 5.21% | 39,153,150 |
| 2017-03-03 | 2017-03-01 | 2.011 | 19,659,834 | -23,532 | 5.20% | 39,534,170 |
| 2017-03-02 | 2017-02-28 | 2.011 | 19,683,366 | +5,043 | 5.20% | 39,581,490 |
| 2017-03-01 | 2017-02-27 | 1.975 | 19,678,323 | +8,404 | 5.20% | 38,868,899 |
| 2017-02-28 | 2017-02-24 | 1.963 | 19,669,919 | +80,680 | 5.20% | 38,618,250 |
| 2017-02-24 | 2017-02-22 | 1.940 | 19,589,239 | -36,979 | 5.18% | 37,993,669 |
| 2017-02-23 | 2017-02-21 | 1.940 | 19,626,218 | -105,051 | 5.19% | 38,065,391 |
| 2017-02-22 | 2017-02-20 | 1.951 | 19,731,269 | -227,753 | 5.22% | 38,503,919 |
| 2017-02-21 | 2017-02-17 | 1.999 | 19,959,022 | +129,424 | 5.28% | 39,898,320 |
| 2017-02-20 | 2017-02-16 | 2.023 | 19,829,598 | -68,914 | 5.24% | 40,111,500 |
| 2017-02-17 | 2017-02-15 | 2.070 | 19,898,512 | -29,415 | 5.26% | 41,197,980 |
| 2017-02-16 | 2017-02-14 | 2.059 | 19,927,927 | +84,042 | 5.27% | 41,021,761 |
| 2017-02-15 | 2017-02-13 | 2.070 | 19,843,885 | -16,808 | 5.25% | 41,084,880 |
| 2017-02-13 | 2017-02-09 | 2.082 | 19,860,693 | +11,765 | 5.25% | 41,355,999 |
| 2017-02-10 | 2017-02-08 | 2.059 | 19,848,928 | +54,627 | 5.25% | 40,859,141 |
| 2017-02-09 | 2017-02-07 | 2.047 | 19,794,301 | +31,936 | 5.23% | 40,511,161 |
| 2017-02-08 | 2017-02-06 | 2.035 | 19,762,365 | +5,883 | 5.23% | 40,210,650 |
| 2017-02-02 | 2017-01-27 | 2.023 | 19,756,482 | +16,808 | 5.22% | 39,963,600 |
| 2017-02-01 | 2017-01-25 | 2.035 | 19,739,674 | -11,765 | 5.22% | 40,164,481 |
| 2017-01-25 | 2017-01-23 | 1.999 | 19,751,439 | +133,626 | 5.22% | 39,483,359 |
| 2017-01-20 | 2017-01-18 | 1.975 | 19,617,813 | +13,446 | 5.19% | 38,749,379 |
| 2017-01-19 | 2017-01-17 | 1.963 | 19,604,367 | +5,043 | 5.18% | 38,489,550 |
| 2017-01-17 | 2017-01-13 | 1.940 | 19,599,324 | +84,041 | 5.18% | 38,013,229 |
| 2017-01-11 | 2017-01-09 | 2.023 | 19,515,283 | +21,011 | 5.16% | 39,475,700 |
| 2017-01-10 | 2017-01-06 | 2.035 | 19,494,272 | -4,202 | 5.15% | 39,665,159 |
| 2017-01-05 | 2017-01-03 | 2.047 | 19,498,474 | -27,734 | 5.16% | 39,905,719 |
| 2016-12-28 | 2016-12-22 | 2.047 | 19,526,208 | -16,808 | 5.16% | 39,962,480 |
| 2016-12-22 | 2016-12-20 | 2.023 | 19,543,016 | +840 | 5.17% | 39,531,799 |
| 2016-12-20 | 2016-12-16 | 2.070 | 19,542,176 | -8,404 | 5.17% | 40,460,220 |
| 2016-12-19 | 2016-12-15 | 2.070 | 19,550,580 | +16,808 | 5.17% | 40,477,620 |
| 2016-12-16 | 2016-12-14 | 2.082 | 19,533,772 | -53,786 | 5.17% | 40,675,250 |
| 2016-12-14 | 2016-12-12 | 2.118 | 19,587,558 | +46,222 | 5.18% | 41,486,459 |
| 2016-12-12 | 2016-12-08 | 2.166 | 19,541,336 | -16,808 | 5.17% | 42,318,641 |
| 2016-12-09 | 2016-12-07 | 2.154 | 19,558,144 | -8,404 | 5.17% | 42,122,320 |
| 2016-12-07 | 2016-12-05 | 2.142 | 19,566,548 | +840 | 5.17% | 41,907,600 |
| 2016-12-05 | 2016-12-01 | 2.130 | 19,565,708 | -67,233 | 5.17% | 41,672,991 |
| 2016-12-02 | 2016-11-30 | 2.166 | 19,632,941 | +1,669,065 | 5.19% | 42,517,020 |
| 2016-12-01 | 2016-11-29 | 2.106 | 17,963,876 | +63,031 | 4.75% | 37,833,750 |
| 2016-11-30 | 2016-11-28 | 2.094 | 17,900,845 | +101,690 | 4.73% | 37,488,000 |
| 2016-11-29 | 2016-11-25 | 2.106 | 17,799,155 | -226,912 | 4.71% | 37,486,830 |
| 2016-11-25 | 2016-11-23 | 2.035 | 18,026,067 | -16,808 | 4.77% | 36,677,790 |
| 2016-11-24 | 2016-11-22 | 2.138 | 18,042,875 | +46,223 | 4.77% | 38,568,169 |
| 2016-11-23 | 2016-11-21 | 2.138 | 17,996,652 | +665,772 | 4.76% | 38,469,363 |
| 2016-11-22 | 2016-11-18 | 2.113 | 17,330,880 | +74,458 | 4.76% | 36,617,939 |
| 2016-11-21 | 2016-11-17 | 2.125 | 17,256,422 | +8,093 | 4.74% | 36,673,839 |
| 2016-11-18 | 2016-11-16 | 2.138 | 17,248,329 | +8,093 | 4.74% | 36,869,760 |
| 2016-11-16 | 2016-11-14 | 2.026 | 17,240,236 | -202,331 | 4.73% | 34,935,280 |
| 2016-11-14 | 2016-11-10 | 2.088 | 17,442,567 | -129,492 | 4.79% | 36,422,880 |
| 2016-11-11 | 2016-11-09 | 2.039 | 17,572,059 | +206,378 | 4.82% | 35,824,800 |
| 2016-11-10 | 2016-11-08 | 2.101 | 17,365,681 | +135,157 | 4.77% | 36,476,900 |
| 2016-11-09 | 2016-11-07 | 2.113 | 17,230,524 | +156,200 | 4.73% | 36,405,900 |
| 2016-11-08 | 2016-11-04 | 2.101 | 17,074,324 | -35,611 | 4.69% | 35,864,899 |
| 2016-11-07 | 2016-11-03 | 2.101 | 17,109,935 | +204,760 | 4.70% | 35,939,701 |
| 2016-11-04 | 2016-11-02 | 2.101 | 16,905,175 | -4,047 | 4.64% | 35,509,599 |
| 2016-10-31 | 2016-10-27 | 2.212 | 16,909,222 | +126,255 | 4.64% | 37,398,470 |
| 2016-10-28 | 2016-10-26 | 2.199 | 16,782,967 | +43,703 | 4.61% | 36,911,859 |
| 2016-10-27 | 2016-10-25 | 2.224 | 16,739,264 | -27,517 | 4.60% | 37,229,400 |
| 2016-10-26 | 2016-10-24 | 2.150 | 16,766,781 | +198,285 | 4.60% | 36,047,580 |
| 2016-10-25 | 2016-10-20 | 2.101 | 16,568,496 | +506,637 | 4.55% | 34,802,399 |
| 2016-10-24 | 2016-10-19 | 2.125 | 16,061,859 | +183,717 | 4.41% | 34,135,120 |
| 2016-10-20 | 2016-10-18 | 2.088 | 15,878,142 | +167,530 | 4.36% | 33,156,109 |
| 2016-10-19 | 2016-10-17 | 2.101 | 15,710,612 | +18,614 | 4.31% | 33,000,400 |
| 2016-10-18 | 2016-10-14 | 2.113 | 15,691,998 | +99,547 | 4.31% | 33,155,191 |
| 2016-10-17 | 2016-10-13 | 2.101 | 15,592,451 | +40,467 | 4.28% | 32,752,201 |
| 2016-10-14 | 2016-10-12 | 2.088 | 15,551,984 | +12,949 | 4.27% | 32,475,039 |
| 2016-10-13 | 2016-10-11 | 2.125 | 15,539,035 | +314,018 | 4.27% | 33,023,999 |
| 2016-10-12 | 2016-10-07 | 2.101 | 15,225,017 | +199,903 | 4.18% | 31,980,399 |
| 2016-10-11 | 2016-10-06 | 2.125 | 15,025,114 | +198,285 | 4.13% | 31,931,800 |
| 2016-10-07 | 2016-10-05 | 2.088 | 14,826,829 | +793,947 | 4.07% | 30,960,799 |
| 2016-10-06 | 2016-10-04 | 2.026 | 14,032,882 | +46,132 | 3.85% | 28,435,960 |
| 2016-10-05 | 2016-10-03 | 2.088 | 13,986,750 | +210,424 | 3.84% | 29,206,579 |
| 2016-10-04 | 2016-09-30 | 2.212 | 13,776,326 | +251,700 | 3.78% | 30,469,380 |
| 2016-10-03 | 2016-09-29 | 2.261 | 13,524,626 | +151,344 | 3.71% | 30,581,130 |
| 2016-09-30 | 2016-09-28 | 2.261 | 13,373,282 | +210,424 | 3.67% | 30,238,919 |
| 2016-09-29 | 2016-09-27 | 2.286 | 13,162,858 | +373,099 | 3.61% | 30,088,400 |
| 2016-09-28 | 2016-09-26 | 2.236 | 12,789,759 | -182,098 | 3.51% | 28,603,430 |
| 2016-09-27 | 2016-09-23 | 2.311 | 12,971,857 | +102,784 | 3.56% | 29,972,360 |
| 2016-09-26 | 2016-09-22 | 2.335 | 12,869,073 | +329,395 | 3.53% | 30,052,890 |
| 2016-09-23 | 2016-09-21 | 2.348 | 12,539,678 | +34,801 | 3.44% | 29,438,601 |
| 2016-09-22 | 2016-09-20 | 2.348 | 12,504,877 | +593,235 | 3.43% | 29,356,901 |
| 2016-09-21 | 2016-09-19 | 2.236 | 11,911,642 | +246,844 | 3.27% | 26,639,581 |
| 2016-09-20 | 2016-09-15 | 2.212 | 11,664,798 | +278,408 | 3.20% | 25,799,271 |
| 2016-09-19 | 2016-09-14 | 2.224 | 11,386,390 | +253,319 | 3.13% | 25,324,200 |
| 2016-09-15 | 2016-09-13 | 2.212 | 11,133,071 | -168,340 | 3.06% | 24,623,239 |
| 2016-09-14 | 2016-09-12 | 2.261 | 11,301,411 | +70,411 | 3.10% | 25,554,120 |
| 2016-09-13 | 2016-09-09 | 2.397 | 11,231,000 | +276,789 | 3.08% | 26,921,381 |
| 2016-09-12 | 2016-09-08 | 2.397 | 10,954,211 | -330,204 | 3.01% | 26,257,901 |
| 2016-09-09 | 2016-09-07 | 2.484 | 11,284,415 | +283,264 | 3.10% | 28,025,430 |
| 2016-09-07 | 2016-09-05 | 2.484 | 11,001,151 | +161,865 | 3.02% | 27,321,929 |
| 2016-09-06 | 2016-09-02 | 2.508 | 10,839,286 | +49,368 | 2.98% | 27,187,789 |
| 2016-09-05 | 2016-09-01 | 2.595 | 10,789,918 | +11,331 | 2.96% | 27,997,201 |
| 2016-09-02 | 2016-08-31 | 2.607 | 10,778,587 | -3,237 | 2.96% | 28,100,980 |
| 2016-09-01 | 2016-08-30 | 2.669 | 10,781,824 | -1,007,610 | 2.96% | 28,775,519 |
| 2016-08-31 | 2016-08-29 | 2.224 | 11,789,434 | -24,279 | 3.24% | 26,220,601 |
| 2016-08-30 | 2016-08-26 | 2.236 | 11,813,713 | +463,743 | 3.24% | 26,420,569 |
| 2016-08-29 | 2016-08-25 | 2.298 | 11,349,970 | +15,377 | 3.12% | 26,084,639 |
| 2016-08-26 | 2016-08-24 | 2.113 | 11,334,593 | +24,280 | 3.11% | 23,948,550 |
| 2016-08-25 | 2016-08-23 | 1.977 | 11,310,313 | -25,899 | 3.11% | 22,359,999 |
| 2016-08-24 | 2016-08-22 | 1.989 | 11,336,212 | +8,093 | 3.11% | 22,551,270 |
| 2016-08-23 | 2016-08-19 | 1.989 | 11,328,119 | -16,186 | 3.11% | 22,535,171 |
| 2016-08-17 | 2016-08-15 | 1.989 | 11,344,305 | -137,585 | 3.11% | 22,567,370 |
| 2016-08-16 | 2016-08-12 | 2.002 | 11,481,890 | -102,785 | 3.15% | 22,982,939 |
| 2016-08-12 | 2016-08-10 | 1.989 | 11,584,675 | -328,585 | 3.18% | 23,045,541 |
| 2016-08-11 | 2016-08-09 | 2.039 | 11,913,260 | +127,873 | 3.27% | 24,287,999 |
| 2016-08-10 | 2016-08-08 | 1.866 | 11,785,387 | -18,615 | 3.24% | 21,988,620 |
| 2016-08-09 | 2016-08-05 | 1.767 | 11,804,002 | -145,678 | 3.24% | 20,856,551 |
| 2016-08-08 | 2016-08-04 | 1.693 | 11,949,680 | -16,186 | 3.28% | 20,228,050 |
| 2016-08-05 | 2016-08-03 | 1.631 | 11,965,866 | +15,377 | 3.29% | 19,516,199 |
| 2016-08-01 | 2016-07-28 | 1.582 | 11,950,489 | +38,847 | 3.28% | 18,900,480 |
| 2016-07-29 | 2016-07-27 | 1.582 | 11,911,642 | +82,551 | 3.27% | 18,839,040 |
| 2016-07-27 | 2016-07-25 | 1.569 | 11,829,091 | +6,475 | 3.25% | 18,562,321 |
| 2016-07-25 | 2016-07-21 | 1.582 | 11,822,616 | +1,619 | 3.25% | 18,698,240 |
| 2016-07-19 | 2016-07-15 | 1.544 | 11,820,997 | -16,187 | 3.25% | 18,257,499 |
| 2016-07-18 | 2016-07-14 | 1.582 | 11,837,184 | +41,276 | 3.25% | 18,721,280 |
| 2016-07-15 | 2016-07-13 | 1.619 | 11,795,908 | +9,712 | 3.24% | 19,093,250 |
| 2016-07-14 | 2016-07-12 | 1.656 | 11,786,196 | +70,411 | 3.24% | 19,514,419 |
| 2016-07-08 | 2016-07-06 | 1.717 | 11,715,785 | +6,474 | 3.22% | 20,121,640 |
| 2016-07-07 | 2016-07-05 | 1.942 | 11,709,311 | -3,237 | 3.22% | 22,733,650 |
| 2016-07-06 | 2016-07-04 | 1.955 | 11,712,548 | +682,119 | 3.22% | 22,893,583 |
| 2016-07-05 | 2016-06-30 | 1.968 | 11,030,429 | -7,623 | 3.22% | 21,705,000 |
| 2016-06-28 | 2016-06-24 | 1.863 | 11,038,052 | +93,762 | 3.22% | 20,561,600 |
| 2016-06-27 | 2016-06-23 | 1.915 | 10,944,290 | -9,147 | 3.19% | 20,961,220 |
| 2016-06-24 | 2016-06-22 | 1.863 | 10,953,437 | +5,336 | 3.19% | 20,403,979 |
| 2016-06-14 | 2016-06-10 | 2.033 | 10,948,101 | +3,811 | 3.19% | 22,261,100 |
| 2016-06-08 | 2016-06-06 | 2.125 | 10,944,290 | -121,967 | 3.19% | 23,258,341 |
| 2016-06-07 | 2016-06-03 | 2.073 | 11,066,257 | -22,869 | 3.23% | 22,936,860 |
| 2016-06-06 | 2016-06-02 | 2.020 | 11,089,126 | +16,008 | 3.23% | 22,402,380 |
| 2016-06-01 | 2016-05-30 | 1.981 | 11,073,118 | +76,992 | 3.23% | 21,934,260 |
| 2016-05-31 | 2016-05-27 | 1.994 | 10,996,126 | -38,115 | 3.21% | 21,926,000 |
| 2016-05-27 | 2016-05-25 | 1.928 | 11,034,241 | +7,623 | 3.22% | 21,278,251 |
| 2016-05-19 | 2016-05-17 | 1.876 | 11,026,618 | +1,525 | 3.21% | 20,684,950 |
| 2016-05-12 | 2016-05-10 | 1.889 | 11,025,093 | +2,287 | 3.21% | 20,826,720 |
| 2016-05-11 | 2016-05-09 | 1.902 | 11,022,806 | +12,196 | 3.21% | 20,966,999 |
| 2016-05-10 | 2016-05-06 | 1.876 | 11,010,610 | -3,049 | 3.21% | 20,654,921 |
| 2016-05-04 | 2016-04-29 | 1.889 | 11,013,659 | +3,049 | 3.21% | 20,805,121 |
| 2016-04-29 | 2016-04-27 | 1.889 | 11,010,610 | -762 | 3.21% | 20,799,361 |
| 2016-04-28 | 2016-04-26 | 1.902 | 11,011,372 | +29,730 | 3.21% | 20,945,250 |
| 2016-04-27 | 2016-04-25 | 1.928 | 10,981,642 | -33,541 | 3.20% | 21,176,819 |
| 2016-04-26 | 2016-04-22 | 1.928 | 11,015,183 | +35,065 | 3.21% | 21,241,499 |
| 2016-04-25 | 2016-04-21 | 1.902 | 10,980,118 | -9,910 | 3.20% | 20,885,801 |
| 2016-04-22 | 2016-04-20 | 1.876 | 10,990,028 | -45,737 | 3.20% | 20,616,311 |
| 2016-04-21 | 2016-04-19 | 1.915 | 11,035,765 | +6,860 | 3.22% | 21,136,419 |
| 2016-04-20 | 2016-04-18 | 1.915 | 11,028,905 | -3,811 | 3.22% | 21,123,281 |
| 2016-04-15 | 2016-04-13 | 1.902 | 11,032,716 | -15,246 | 3.22% | 20,985,850 |
| 2016-04-14 | 2016-04-12 | 1.876 | 11,047,962 | +76,230 | 3.22% | 20,724,990 |
| 2016-04-12 | 2016-04-08 | 1.823 | 10,971,732 | -1,525 | 3.20% | 20,006,269 |
| 2016-04-11 | 2016-04-07 | 1.902 | 10,973,257 | +62,508 | 3.20% | 20,872,750 |
| 2016-04-08 | 2016-04-06 | 1.928 | 10,910,749 | +1,525 | 3.18% | 21,040,111 |
| 2016-04-05 | 2016-03-31 | 1.955 | 10,909,224 | -6,763,094 | 3.18% | 21,323,390 |
| 2016-03-31 | 2016-03-29 | 2.007 | 17,672,318 | +65,558 | 5.15% | 35,469,990 |
| 2016-03-29 | 2016-03-23 | 1.981 | 17,606,760 | +90,713 | 5.13% | 34,876,469 |
| 2016-03-24 | 2016-03-22 | 2.086 | 17,516,047 | +160,844 | 5.11% | 36,535,020 |
| 2016-03-23 | 2016-03-21 | 2.217 | 17,355,203 | -8,385 | 5.06% | 38,476,231 |
| 2016-03-22 | 2016-03-18 | 1.942 | 17,363,588 | +7,623 | 5.06% | 33,711,440 |
| 2016-03-21 | 2016-03-17 | 1.928 | 17,355,965 | -39,639 | 5.06% | 33,468,960 |
| 2016-03-17 | 2016-03-15 | 1.850 | 17,395,604 | +10,672 | 5.07% | 32,176,199 |
| 2016-03-16 | 2016-03-14 | 1.902 | 17,384,932 | +7,623 | 5.07% | 33,068,700 |
| 2016-03-15 | 2016-03-11 | 1.863 | 17,377,309 | -53,361 | 5.07% | 32,370,320 |
| 2016-03-14 | 2016-03-10 | 1.823 | 17,430,670 | -53,361 | 5.08% | 31,783,740 |
| 2016-03-11 | 2016-03-09 | 1.797 | 17,484,031 | -15,246 | 5.10% | 31,422,320 |
| 2016-03-10 | 2016-03-08 | 1.771 | 17,499,277 | -16,008 | 5.10% | 30,990,601 |
| 2016-03-09 | 2016-03-07 | 1.718 | 17,515,285 | +40,402 | 5.11% | 30,099,870 |
| 2016-03-07 | 2016-03-03 | 1.666 | 17,474,883 | +762 | 5.09% | 29,113,480 |
| 2016-03-04 | 2016-03-02 | 1.640 | 17,474,121 | +22,869 | 5.09% | 28,653,750 |
| 2016-03-02 | 2016-02-29 | 1.614 | 17,451,252 | -143,312 | 5.09% | 28,158,390 |
| 2016-03-01 | 2016-02-26 | 1.666 | 17,594,564 | -234,787 | 5.13% | 29,312,870 |
| 2016-02-29 | 2016-02-25 | 1.666 | 17,829,351 | -1,176,986 | 5.20% | 29,704,030 |
| 2016-02-26 | 2016-02-24 | 1.705 | 19,006,337 | -419,263 | 5.54% | 32,412,900 |
| 2016-02-25 | 2016-02-23 | 1.732 | 19,425,600 | -823,280 | 5.66% | 33,637,560 |
| 2016-02-24 | 2016-02-22 | 1.745 | 20,248,880 | -186,763 | 5.90% | 35,328,790 |
| 2016-02-23 | 2016-02-19 | 1.679 | 20,435,643 | -93,762 | 5.96% | 34,314,241 |
| 2016-02-22 | 2016-02-18 | 1.705 | 20,529,405 | -142,549 | 5.98% | 35,010,300 |
| 2016-02-19 | 2016-02-17 | 1.679 | 20,671,954 | -367,427 | 6.03% | 34,711,039 |
| 2016-02-18 | 2016-02-16 | 1.705 | 21,039,381 | -355,993 | 6.13% | 35,880,000 |
| 2016-02-17 | 2016-02-15 | 1.666 | 21,395,374 | -220,303 | 6.24% | 35,645,090 |
| 2016-02-16 | 2016-02-12 | 1.692 | 21,615,677 | -125,017 | 6.30% | 36,579,239 |
| 2016-02-12 | 2016-02-05 | 1.745 | 21,740,694 | -28,205 | 6.34% | 37,931,600 |
| 2016-02-11 | 2016-02-04 | 1.692 | 21,768,899 | -461,189 | 6.35% | 36,838,530 |
| 2016-02-05 | 2016-02-03 | 1.745 | 22,230,088 | -8,386 | 6.48% | 38,785,459 |
| 2016-02-04 | 2016-02-02 | 1.784 | 22,238,474 | -213,443 | 6.48% | 39,675,281 |
| 2016-02-03 | 2016-02-01 | 1.823 | 22,451,917 | -124,254 | 6.55% | 40,939,671 |
| 2016-02-02 | 2016-01-29 | 1.784 | 22,576,171 | -50,311 | 6.58% | 40,277,760 |
| 2016-02-01 | 2016-01-28 | 1.837 | 22,626,482 | +2,286 | 6.60% | 41,554,799 |
| 2016-01-28 | 2016-01-26 | 1.928 | 22,624,196 | -7,623 | 6.60% | 43,628,131 |
| 2016-01-27 | 2016-01-25 | 1.955 | 22,631,819 | -3,049 | 6.60% | 44,236,611 |
| 2016-01-26 | 2016-01-22 | 1.942 | 22,634,868 | -11,434 | 6.60% | 43,945,641 |
| 2016-01-25 | 2016-01-21 | 1.955 | 22,646,302 | -106,722 | 6.60% | 44,264,920 |
| 2016-01-22 | 2016-01-20 | 1.942 | 22,753,024 | -400,968 | 6.63% | 44,175,041 |
| 2016-01-21 | 2016-01-19 | 2.007 | 23,153,992 | +13,722 | 6.75% | 46,472,221 |
| 2016-01-19 | 2016-01-15 | 2.151 | 23,140,270 | -7,623 | 6.75% | 49,783,840 |
| 2016-01-18 | 2016-01-14 | 2.256 | 23,147,893 | -13,722 | 6.75% | 52,229,520 |
| 2016-01-15 | 2016-01-13 | 2.309 | 23,161,615 | +7,623 | 6.75% | 53,475,841 |
| 2016-01-14 | 2016-01-12 | 2.256 | 23,153,992 | -51,073 | 6.75% | 52,243,281 |
| 2016-01-13 | 2016-01-11 | 2.269 | 23,205,065 | +18,295 | 6.76% | 52,662,929 |
| 2016-01-12 | 2016-01-08 | 2.283 | 23,186,770 | -3,812 | 6.76% | 52,925,579 |
| 2016-01-11 | 2016-01-07 | 2.322 | 23,190,582 | +62,509 | 6.76% | 53,846,940 |
| 2016-01-08 | 2016-01-06 | 2.414 | 23,128,073 | -7,623 | 6.74% | 55,825,599 |
| 2016-01-07 | 2016-01-05 | 2.401 | 23,135,696 | +44,213 | 6.74% | 55,540,499 |
| 2016-01-06 | 2016-01-04 | 2.466 | 23,091,483 | +60,983 | 6.73% | 56,948,959 |
| 2016-01-05 | 2015-12-31 | 2.558 | 23,030,500 | +163,894 | 6.71% | 58,913,401 |
| 2016-01-04 | 2015-12-29 | 2.571 | 22,866,606 | -7,623 | 6.67% | 58,794,120 |
| 2015-12-30 | 2015-12-28 | 2.492 | 22,874,229 | +118,156 | 6.67% | 57,013,301 |
| 2015-12-29 | 2015-12-24 | 2.532 | 22,756,073 | +7,623 | 6.63% | 57,614,360 |
| 2015-12-28 | 2015-12-22 | 2.558 | 22,748,450 | -66,320 | 6.63% | 58,191,900 |
| 2015-12-23 | 2015-12-21 | 2.637 | 22,814,770 | -4,573 | 6.65% | 60,157,291 |
| 2015-12-22 | 2015-12-18 | 2.597 | 22,819,343 | -400,968 | 6.65% | 59,271,299 |
| 2015-12-21 | 2015-12-17 | 2.624 | 23,220,311 | -11,435 | 6.77% | 60,921,999 |
| 2015-12-18 | 2015-12-16 | 2.506 | 23,231,746 | +15,246 | 6.77% | 58,209,161 |
| 2015-12-17 | 2015-12-15 | 2.545 | 23,216,500 | +16,771 | 6.77% | 59,084,640 |
| 2015-12-16 | 2015-12-14 | 2.558 | 23,199,729 | -15,246 | 6.76% | 59,346,299 |
| 2015-12-15 | 2015-12-11 | 2.650 | 23,214,975 | -115,107 | 6.77% | 61,517,079 |
| 2015-12-14 | 2015-12-10 | 2.715 | 23,330,082 | +240,886 | 6.80% | 63,352,350 |
| 2015-12-11 | 2015-12-09 | 2.729 | 23,089,196 | +53,360 | 6.73% | 63,001,119 |
| 2015-12-10 | 2015-12-08 | 2.663 | 23,035,836 | +16,771 | 6.72% | 61,344,571 |
| 2015-12-09 | 2015-12-07 | 2.676 | 23,019,065 | +192,099 | 6.71% | 61,601,880 |
| 2015-12-08 | 2015-12-04 | 2.768 | 22,826,966 | +237,836 | 6.65% | 63,183,949 |
| 2015-12-07 | 2015-12-03 | 2.768 | 22,589,130 | +266,042 | 6.59% | 62,525,630 |
| 2015-12-04 | 2015-12-02 | 2.584 | 22,323,088 | -423,075 | 6.51% | 57,689,479 |
| 2015-12-03 | 2015-12-01 | 2.388 | 22,746,163 | -3,049 | 6.63% | 54,306,980 |
| 2015-12-02 | 2015-11-30 | 2.401 | 22,749,212 | -179,888 | 6.63% | 54,612,690 |
| 2015-12-01 | 2015-11-27 | 2.453 | 22,929,100 | +72,406 | 6.68% | 56,247,695 |
| 2015-11-30 | 2015-11-26 | 2.545 | 22,856,694 | 6.66% | 58,168,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy