History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 0 +0
2025-10-13 2025-10-09 12.540 0 +0
2025-10-10 2025-10-08 11.860 0 +0
2025-10-09 2025-10-06 11.880 0 +0
2025-10-08 2025-10-03 12.090 0 +0
2025-10-06 2025-10-02 12.070 0 +0
2025-10-03 2025-09-30 11.360 0 +0
2025-10-02 2025-09-29 11.240 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.620 0 +0
2025-09-26 2025-09-24 11.500 0 +0
2025-09-25 2025-09-23 11.040 0 +0
2025-09-24 2025-09-22 11.400 0 +0
2025-09-23 2025-09-19 11.460 0 +0
2025-09-22 2025-09-18 11.760 0 +0
2025-09-19 2025-09-17 12.330 0 +0
2025-09-18 2025-09-16 12.380 0 +0
2025-09-17 2025-09-15 11.790 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.750 0 +0
2025-09-12 2025-09-10 11.660 0 +0
2025-09-11 2025-09-09 11.990 0 +0
2025-09-10 2025-09-08 12.060 0 +0
2025-09-09 2025-09-05 12.200 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 10.590 0 +0
2025-09-04 2025-09-02 10.570 0 +0
2025-09-03 2025-09-01 10.660 0 +0
2025-09-02 2025-08-29 10.520 0 +0
2025-09-01 2025-08-28 10.380 0 +0
2025-08-29 2025-08-27 10.150 0 +0
2025-08-28 2025-08-26 10.520 0 +0
2025-08-27 2025-08-25 10.530 0 +0
2025-08-26 2025-08-22 10.280 0 +0
2025-08-25 2025-08-21 10.220 0 +0
2025-08-22 2025-08-20 10.260 0 +0
2025-08-21 2025-08-19 10.200 0 +0
2025-08-20 2025-08-18 10.610 0 +0
2025-08-19 2025-08-15 10.680 0 +0
2025-08-18 2025-08-14 10.180 0 +0
2025-08-15 2025-08-13 10.360 0 +0
2025-08-14 2025-08-12 10.320 0 +0
2025-08-13 2025-08-11 10.520 0 +0
2025-08-12 2025-08-08 10.200 0 +0
2025-08-11 2025-08-07 10.280 0 +0
2025-08-08 2025-08-06 10.380 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.430 0 +0
2025-08-05 2025-08-01 10.660 0 +0
2025-08-04 2025-07-31 10.220 0 +0
2025-08-01 2025-07-30 10.800 0 +0
2025-07-31 2025-07-29 11.220 0 +0
2025-07-30 2025-07-28 10.740 0 +0
2025-07-29 2025-07-25 10.960 0 +0
2025-07-28 2025-07-24 11.300 0 +0
2025-07-25 2025-07-23 10.520 0 +0
2025-07-24 2025-07-22 10.680 0 +0
2025-07-23 2025-07-21 10.280 0 +0
2025-07-22 2025-07-18 9.950 0 +0
2025-07-21 2025-07-17 10.060 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.340 0 +0
2025-07-15 2025-07-11 10.360 0 +0
2025-07-14 2025-07-10 10.740 0 +0
2025-07-11 2025-07-09 10.600 0 +0
2025-07-10 2025-07-08 10.500 0 +0
2025-07-09 2025-07-07 9.670 0 +0
2025-07-08 2025-07-04 10.060 0 +0
2025-07-07 2025-07-03 9.800 0 +0
2025-07-04 2025-07-02 9.780 0 +0
2025-07-03 2025-06-30 8.810 0 +0
2025-07-02 2025-06-27 8.190 0 +0
2025-06-30 2025-06-26 8.100 0 +0
2025-06-27 2025-06-25 8.050 0 +0
2025-06-26 2025-06-24 7.960 0 +0
2025-06-25 2025-06-23 7.750 0 +0
2025-06-24 2025-06-20 7.920 0 +0
2025-06-23 2025-06-19 8.200 0 +0
2025-06-20 2025-06-18 8.250 0 +0
2025-06-19 2025-06-17 8.250 0 +0
2025-06-18 2025-06-16 8.230 0 +0
2025-06-17 2025-06-13 8.350 0 +0
2025-06-16 2025-06-12 8.590 0 +0
2025-06-13 2025-06-11 8.850 0 +0
2025-06-12 2025-06-10 8.590 0 +0
2025-06-11 2025-06-09 8.570 0 +0
2025-06-10 2025-06-06 8.230 0 +0
2025-06-09 2025-06-05 8.280 0 +0
2025-06-06 2025-06-04 8.200 0 +0
2025-06-05 2025-06-03 8.090 0 +0
2025-06-04 2025-06-02 8.070 0 +0
2025-06-03 2025-05-30 8.330 0 +0
2025-06-02 2025-05-29 8.430 0 +0
2025-05-30 2025-05-28 8.200 0 +0
2025-05-29 2025-05-27 8.220 0 +0
2025-05-28 2025-05-26 8.350 0 +0
2025-05-27 2025-05-23 8.480 0 +0
2025-05-26 2025-05-22 8.620 0 +0
2025-05-23 2025-05-21 8.730 0 +0
2025-05-22 2025-05-20 8.620 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.850 0 +0
2025-05-19 2025-05-15 8.990 0 +0
2025-05-16 2025-05-14 9.230 0 +0
2025-05-15 2025-05-13 9.130 0 +0
2025-05-14 2025-05-12 9.180 0 +0
2025-05-13 2025-05-09 8.850 0 +0
2025-05-12 2025-05-08 8.860 0 +0
2025-05-09 2025-05-07 8.870 0 +0
2025-05-08 2025-05-06 8.860 0 +0
2025-05-07 2025-05-02 9.040 0 +0
2025-05-06 2025-04-30 8.780 0 +0
2025-05-02 2025-04-29 8.480 0 +0
2025-04-30 2025-04-28 8.430 0 +0
2025-04-29 2025-04-25 8.420 0 +0
2025-04-28 2025-04-24 8.370 0 +0
2025-04-25 2025-04-23 8.720 0 +0
2025-04-24 2025-04-22 8.370 0 +0
2025-04-23 2025-04-17 8.400 0 +0
2025-04-22 2025-04-16 8.450 0 +0
2025-04-17 2025-04-15 8.970 0 +0
2025-04-16 2025-04-14 9.010 0 +0
2025-04-15 2025-04-11 8.650 0 +0
2025-04-14 2025-04-10 8.470 0 +0
2025-04-11 2025-04-09 8.620 0 +0
2025-04-10 2025-04-08 8.830 0 +0
2025-04-09 2025-04-07 8.760 0 +0
2025-04-08 2025-04-03 10.420 0 +0
2025-04-07 2025-04-02 10.620 0 +0
2025-04-03 2025-04-01 10.740 0 +0
2025-04-02 2025-03-31 10.580 0 +0
2025-04-01 2025-03-28 11.040 0 +0
2025-03-31 2025-03-27 11.440 0 +0
2025-03-28 2025-03-26 11.760 0 +0
2025-03-27 2025-03-25 11.880 0 +0
2025-03-26 2025-03-24 12.020 0 +0
2025-03-25 2025-03-21 12.000 0 +0
2025-03-24 2025-03-20 12.320 0 +0
2025-03-21 2025-03-19 12.460 0 +0
2025-03-20 2025-03-18 12.540 0 +0
2025-03-19 2025-03-17 12.400 0 +0
2025-03-18 2025-03-14 12.220 0 +0
2025-03-17 2025-03-13 12.100 0 +0
2025-03-14 2025-03-12 12.580 0 +0
2025-03-13 2025-03-11 12.900 0 +0
2025-03-12 2025-03-10 13.420 0 +0
2025-03-11 2025-03-07 13.300 0 +0
2025-03-10 2025-03-06 13.460 0 +0
2025-03-07 2025-03-05 13.400 0 +0
2025-03-06 2025-03-04 13.500 0 +0
2025-03-05 2025-03-03 13.880 0 +0
2025-03-04 2025-02-28 13.340 0 +0
2025-03-03 2025-02-27 13.780 0 +0
2025-02-28 2025-02-26 14.120 0 +0
2025-02-27 2025-02-25 13.000 0 +0
2025-02-26 2025-02-24 12.660 0 +0
2025-02-25 2025-02-21 12.320 0 +0
2025-02-24 2025-02-20 12.760 0 +0
2025-02-21 2025-02-19 12.640 0 +0
2025-02-20 2025-02-18 12.460 0 +0
2025-02-19 2025-02-17 12.480 0 +0
2025-02-18 2025-02-14 12.160 0 +0
2025-02-17 2025-02-13 12.060 0 +0
2025-02-14 2025-02-12 12.320 0 +0
2025-02-13 2025-02-11 12.340 0 +0
2025-02-12 2025-02-10 13.140 0 +0
2025-02-11 2025-02-07 13.120 0 +0
2025-02-10 2025-02-06 11.980 0 +0
2025-02-07 2025-02-05 11.420 0 +0
2025-02-06 2025-02-04 11.420 0 +0
2025-02-05 2025-02-03 11.140 0 +0
2025-02-04 2025-01-28 11.480 0 +0
2025-02-03 2025-01-24 11.920 0 +0
2025-01-27 2025-01-23 11.600 0 +0
2025-01-24 2025-01-22 11.800 0 +0
2025-01-23 2025-01-21 11.560 0 +0
2025-01-22 2025-01-20 11.800 0 +0
2025-01-21 2025-01-17 11.760 0 +0
2025-01-20 2025-01-16 12.080 0 +0
2025-01-17 2025-01-15 12.260 0 +0
2025-01-16 2025-01-14 11.760 0 +0
2025-01-15 2025-01-13 11.140 0 +0
2025-01-14 2025-01-10 11.980 0 +0
2025-01-13 2025-01-09 12.060 0 +0
2025-01-10 2025-01-08 12.160 0 +0
2025-01-09 2025-01-07 12.060 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.260 0 +0
2025-01-06 2025-01-02 10.960 0 +0
2025-01-03 2024-12-31 10.920 0 +0
2025-01-02 2024-12-27 11.200 0 +0
2024-12-30 2024-12-24 11.780 0 +0
2024-12-27 2024-12-20 11.080 0 +0
2024-12-23 2024-12-19 11.420 0 +0
2024-12-20 2024-12-18 12.160 0 +0
2024-12-19 2024-12-17 12.360 0 +0
2024-12-18 2024-12-16 12.440 0 +0
2024-12-17 2024-12-13 12.460 0 +0
2024-12-16 2024-12-12 12.560 0 +0
2024-12-13 2024-12-11 12.660 0 +0
2024-12-12 2024-12-10 12.520 0 +0
2024-12-11 2024-12-09 12.900 0 +0
2024-12-10 2024-12-06 12.760 0 +0
2024-12-09 2024-12-05 13.160 0 +0
2024-12-06 2024-12-04 13.440 0 +0
2024-12-05 2024-12-03 13.800 0 +0
2024-12-04 2024-12-02 14.140 0 +0
2024-12-03 2024-11-29 13.860 0 +0
2024-12-02 2024-11-28 12.780 0 +0
2024-11-29 2024-11-27 12.580 0 +0
2024-11-28 2024-11-26 12.120 0 +0
2024-11-27 2024-11-25 11.960 0 +0
2024-11-26 2024-11-22 11.840 0 +0
2024-11-25 2024-11-21 12.800 0 +0
2024-11-22 2024-11-20 12.740 0 +0
2024-11-21 2024-11-19 13.182 0 +0
2024-11-20 2024-11-18 12.677 0 +0
2024-11-19 2024-11-15 12.677 0 +0
2024-11-18 2024-11-14 12.778 0 +0
2024-11-15 2024-11-13 12.980 0 +0
2024-11-14 2024-11-12 13.162 0 +0
2024-11-13 2024-11-11 13.546 0 +0
2024-11-12 2024-11-08 13.384 0 +0
2024-11-11 2024-11-07 13.566 0 +0
2024-11-08 2024-11-06 13.829 0 +0
2024-11-07 2024-11-05 14.618 0 +0
2024-11-06 2024-11-04 14.213 0 +0
2024-11-05 2024-11-01 14.800 0 +0
2024-11-04 2024-10-31 16.013 0 +0
2024-11-01 2024-10-30 15.669 0 +0
2024-10-31 2024-10-29 14.961 0 +0
2024-10-30 2024-10-28 15.871 0 +0
2024-10-29 2024-10-25 15.871 0 +0
2024-10-28 2024-10-24 12.899 0 +0
2024-10-25 2024-10-23 13.142 0 +0
2024-10-24 2024-10-22 11.605 0 +0
2024-10-23 2024-10-21 11.201 0 +0
2024-10-22 2024-10-18 10.716 0 +0
2024-10-21 2024-10-17 10.190 0 +0
2024-10-18 2024-10-16 10.473 0 +0
2024-10-17 2024-10-15 10.534 0 +0
2024-10-16 2024-10-14 11.100 0 +0
2024-10-15 2024-10-10 11.261 0 +0
2024-10-14 2024-10-09 11.322 0 +0
2024-10-10 2024-10-08 12.697 0 +0
2024-10-09 2024-10-07 15.103 0 +0
2024-10-08 2024-10-04 13.991 0 +0
2024-10-07 2024-10-03 12.919 0 +0
2024-10-04 2024-10-02 14.011 0 +0
2024-10-03 2024-09-30 13.223 0 +0
2024-10-02 2024-09-27 12.232 0 +0
2024-09-30 2024-09-26 10.574 0 +0
2024-09-27 2024-09-25 9.715 0 +0
2024-09-26 2024-09-24 9.856 0 +0
2024-09-25 2024-09-23 9.219 0 +0
2024-09-24 2024-09-20 9.381 0 +0
2024-09-23 2024-09-19 9.472 0 +0
2024-09-20 2024-09-17 8.876 0 +0
2024-09-19 2024-09-16 9.280 0 +0
2024-09-17 2024-09-13 10.089 0 +0
2024-09-16 2024-09-12 10.412 0 +0
2024-09-13 2024-09-11 10.635 0 +0
2024-09-12 2024-09-10 10.230 0 +0
2024-09-11 2024-09-09 10.473 0 +0
2024-09-10 2024-09-05 11.019 0 +0
2024-09-09 2024-09-04 11.221 0 +0
2024-09-05 2024-09-03 11.464 0 +0
2024-09-04 2024-09-02 11.100 0 +0
2024-09-03 2024-08-30 10.716 0 +0
2024-09-02 2024-08-29 10.655 0 +0
2024-08-30 2024-08-28 10.534 0 +0
2024-08-29 2024-08-27 10.614 0 +0
2024-08-28 2024-08-26 10.473 0 +0
2024-08-27 2024-08-23 10.412 0 +0
2024-08-26 2024-08-22 10.736 0 +0
2024-08-23 2024-08-21 10.534 0 +0
2024-08-22 2024-08-20 11.019 0 +0
2024-08-21 2024-08-19 10.837 0 +0
2024-08-20 2024-08-16 11.423 0 +0
2024-08-19 2024-08-15 12.030 0 +0
2024-08-16 2024-08-14 11.888 0 +0
2024-08-15 2024-08-13 11.807 0 +0
2024-08-14 2024-08-12 11.807 0 +0
2024-08-13 2024-08-09 12.252 0 +0
2024-08-12 2024-08-08 12.272 0 +0
2024-08-09 2024-08-07 11.989 0 +0
2024-08-08 2024-08-06 12.272 0 +0
2024-08-07 2024-08-05 11.282 0 +0
2024-08-06 2024-08-02 10.958 0 +0
2024-08-05 2024-08-01 11.443 0 +0
2024-08-02 2024-07-31 11.443 0 +0
2024-08-01 2024-07-30 10.796 0 +0
2024-07-31 2024-07-29 11.140 0 +0
2024-07-30 2024-07-26 11.747 0 +0
2024-07-29 2024-07-25 11.464 0 +0
2024-07-26 2024-07-24 10.817 0 +0
2024-07-25 2024-07-23 11.120 0 +0
2024-07-24 2024-07-22 11.443 0 +0
2024-07-23 2024-07-19 12.030 0 +0
2024-07-22 2024-07-18 11.726 0 +0
2024-07-19 2024-07-17 11.383 0 +0
2024-07-18 2024-07-16 11.524 0 +0
2024-07-17 2024-07-15 11.140 0 +0
2024-07-16 2024-07-12 12.009 0 +0
2024-07-15 2024-07-11 11.403 0 +0
2024-07-12 2024-07-10 10.756 0 +0
2024-07-11 2024-07-09 10.554 0 +0
2024-07-10 2024-07-08 10.271 0 +0
2024-07-09 2024-07-05 10.534 0 -989
2024-06-19 2024-06-17 14.282 989 +30 0.00% 14,125
2024-04-15 2024-04-11 20.808 959 -960 0.00% 19,955
2024-04-11 2024-04-09 21.735 1,919 +960 0.00% 41,710
2024-03-22 2024-03-20 21.475 959 -960 0.00% 20,594
2024-03-21 2024-03-19 21.423 1,919 +960 0.00% 41,110
2024-03-12 2024-03-08 19.327 959 -960 0.00% 18,535
2024-03-11 2024-03-07 17.222 1,919 +960 0.00% 33,048
2024-03-07 2024-03-05 16.012 959 -960 0.00% 15,356
2024-03-04 2024-02-29 15.095 1,919 -959 0.00% 28,967
2024-03-01 2024-02-28 13.886 2,878 +1,919 0.00% 39,963
2024-02-28 2024-02-26 14.532 959 -3,837 0.00% 13,936
2024-02-27 2024-02-23 14.574 4,796 -1,919 0.00% 69,896
2024-02-23 2024-02-21 13.761 6,715 +5,756 0.00% 92,402
2024-02-07 2024-02-05 13.552 959 -1,919 0.00% 12,996
2024-01-29 2024-01-25 14.615 2,878 +1,919 0.00% 42,063
2024-01-12 2024-01-10 14.386 959 -2,878 0.00% 13,796
2023-12-27 2023-12-21 12.343 3,837 -1,919 0.00% 47,359
2023-12-05 2023-12-01 13.344 5,756 -1,918 0.00% 76,806
2023-11-23 2023-11-21 14.866 7,674 +1,918 0.00% 114,079
2023-11-20 2023-11-16 15.762 5,756 +4,797 0.00% 90,727
2023-11-17 2023-11-15 16.492 959 -1,919 0.00% 15,816
2023-11-16 2023-11-14 15.804 2,878 +1,919 0.00% 45,483
2023-11-01 2023-10-30 15.167 959 +17 0.00% 14,545
2023-09-05 2023-08-31 20.690 942 -1,883 0.00% 19,490
2023-08-31 2023-08-29 20.924 2,825 +1,883 0.00% 59,110
2023-06-13 2023-06-09 23.579 942 -941 0.00% 22,211
2023-02-10 2023-02-08 24.960 1,883 -1,883 0.00% 46,999
2023-02-08 2023-02-06 24.694 3,766 +1,883 0.00% 92,999
2023-01-16 2023-01-12 24.854 1,883 -942 0.00% 46,799
2023-01-11 2023-01-09 23.685 2,825 -1,883 0.00% 66,911
2023-01-10 2023-01-06 22.889 4,708 -1,883 0.00% 107,760
2022-12-12 2022-12-08 20.945 6,591 -1,883 0.00% 138,049
2022-12-08 2022-12-06 21.402 8,474 -4,707 0.00% 181,358
2022-12-07 2022-12-05 20.095 13,181 +1,883 0.00% 264,876
2022-11-30 2022-11-28 20.626 11,298 -2,825 0.00% 233,037
2022-11-29 2022-11-25 20.796 14,123 +4,708 0.00% 293,706
2022-11-21 2022-11-17 22.676 9,415 +4,707 0.00% 213,497
2022-11-18 2022-11-16 23.845 4,708 +1,883 0.00% 112,260
2022-11-17 2022-11-15 24.429 2,825 -2,824 0.00% 69,011
2022-11-16 2022-11-14 23.791 5,649 +3,766 0.00% 134,398
2022-10-26 2022-10-24 17.665 1,883 +29 0.00% 33,264
2022-10-18 2022-10-14 20.297 1,854 -1,855 0.00% 37,631
2022-10-11 2022-10-07 19.305 3,709 -1,854 0.00% 71,601
2022-09-22 2022-09-20 23.727 5,563 -2,782 0.00% 131,991
2022-09-05 2022-09-01 26.369 8,345 +2,782 0.00% 220,048
2022-06-29 2022-06-27 30.683 5,563 +1,854 0.00% 170,688
2022-06-28 2022-06-24 31.599 3,709 +927 0.00% 117,202
2022-06-23 2022-06-21 31.545 2,782 +1,855 0.00% 87,760
2022-06-17 2022-06-15 32.139 927 +927 0.00% 29,793
2022-03-14 2022-03-10 38.717 0 -1,854
2022-02-18 2022-02-16 32.462 1,854 -1,855 0.00% 60,185
2022-02-14 2022-02-10 31.815 3,709 +1,855 0.00% 118,002
2022-01-04 2021-12-31 42.708 1,854 -928 0.00% 79,180
2021-11-04 2021-11-02 41.845 2,782 +928 0.00% 116,413
2021-10-29 2021-10-27 42.869 1,854 -928 0.00% 79,480
2021-10-26 2021-10-22 42.061 2,782 +928 0.00% 117,013
2021-10-20 2021-10-18 42.816 1,854 -928 0.00% 79,380
2021-10-19 2021-10-15 40.982 2,782 -927 0.00% 114,012
2021-10-12 2021-10-08 36.291 3,709 +927 0.00% 134,603
2021-10-05 2021-09-30 39.634 2,782 -927 0.00% 110,262
2021-10-04 2021-09-29 39.041 3,709 -927 0.00% 144,803
2021-09-27 2021-09-23 39.850 4,636 -1,855 0.00% 184,743
2021-09-24 2021-09-21 38.016 6,491 +928 0.00% 246,764
2021-09-14 2021-09-10 42.654 5,563 +927 0.00% 237,283
2021-09-09 2021-09-07 43.031 4,636 +927 0.00% 199,493
2021-09-07 2021-09-03 43.139 3,709 +1,855 0.00% 160,003
2021-09-03 2021-09-01 44.002 1,854 -2,782 0.00% 81,580
2021-08-24 2021-08-20 32.786 4,636 +927 0.00% 151,995
2021-08-20 2021-08-18 36.506 3,709 -927 0.00% 135,403
2021-08-18 2021-08-16 34.296 4,636 +927 0.00% 158,994
2021-08-10 2021-08-06 44.218 3,709 +2,782 0.00% 164,003
2021-08-09 2021-08-05 45.134 927 +927 0.00% 41,839
2021-08-04 2021-08-02 43.139 0 -3,709
2021-07-30 2021-07-28 33.702 3,709 +1,855 0.00% 125,002
2021-07-26 2021-07-22 37.962 1,854 +1,854 0.00% 70,382
2021-07-09 2021-07-07 34.943 0 -927
2021-07-08 2021-07-06 31.114 927 +927 0.00% 28,843
2021-06-29 2021-06-25 32.246 0 -1,854
2021-06-25 2021-06-23 30.413 1,854 +1,854 0.00% 56,386
2021-06-24 2021-06-22 30.737 0 -1,854
2021-06-17 2021-06-15 27.609 1,854 +1,854 0.00% 51,187
2021-06-15 2021-06-10 27.717 0 -3,709
2021-06-03 2021-06-01 26.153 3,709 +3,709 0.00% 97,002
2021-06-02 2021-05-31 25.830 0 -2,782
2021-06-01 2021-05-28 23.619 2,782 +2,782 0.00% 65,707
2021-05-18 2021-05-14 21.158 0 -1,840
2021-05-17 2021-05-13 20.440 1,840 -1,839 0.00% 37,610
2021-05-12 2021-05-10 19.875 3,679 -3,679 0.00% 73,119
2021-05-11 2021-05-07 19.048 7,358 +3,679 0.00% 140,158
2021-05-10 2021-05-06 20.940 3,679 +920 0.00% 77,039
2021-05-07 2021-05-05 22.288 2,759 +1,839 0.00% 61,493
2021-05-03 2021-04-29 26.202 920 -1,839 0.00% 24,106
2021-04-28 2021-04-26 26.094 2,759 +1,839 0.00% 71,992
2021-04-26 2021-04-22 26.474 920 -3,679 0.00% 24,356
2021-04-23 2021-04-21 26.094 4,599 +3,679 0.00% 120,005
2021-03-18 2021-03-16 27.126 920 -920 0.00% 24,956
2021-03-16 2021-03-12 26.583 1,840 +920 0.00% 48,912
2021-02-18 2021-02-16 39.140 920 -1,839 0.00% 36,009
2021-02-04 2021-02-02 37.075 2,759 -920 0.00% 102,289
2021-01-29 2021-01-27 35.172 3,679 -15,636 0.00% 129,398
2021-01-28 2021-01-26 36.205 19,315 +920 0.00% 699,298
2021-01-26 2021-01-22 36.531 18,395 +2,759 0.00% 671,989
2021-01-25 2021-01-21 35.879 15,636 +2,759 0.00% 561,000
2021-01-22 2021-01-20 35.770 12,877 +2,760 0.00% 460,610
2021-01-21 2021-01-19 34.357 10,117 -920 0.00% 347,586
2021-01-20 2021-01-18 35.335 11,037 +920 0.00% 389,994
2021-01-18 2021-01-14 33.704 10,117 -920 0.00% 340,986
2021-01-15 2021-01-13 35.824 11,037 -1,840 0.00% 395,394
2021-01-12 2021-01-08 39.684 12,877 -919 0.00% 511,011
2021-01-11 2021-01-07 41.043 13,796 +919 0.00% 566,230
2021-01-08 2021-01-06 37.401 12,877 -1,839 0.00% 481,611
2021-01-05 2020-12-31 35.498 14,716 +2,759 0.00% 522,391
2021-01-04 2020-12-29 31.802 11,957 -1,839 0.00% 380,252
2020-12-29 2020-12-24 33.596 13,796 +9,197 0.00% 463,484
2020-12-28 2020-12-22 29.138 4,599 -9,197 0.00% 134,005
2020-12-22 2020-12-18 26.637 13,796 +6,438 0.00% 367,487
2020-12-21 2020-12-17 24.463 7,358 -3,679 0.00% 179,997
2020-12-18 2020-12-16 23.104 11,037 +2,759 0.00% 254,996
2020-12-17 2020-12-15 26.039 8,278 +920 0.00% 215,553
2020-12-15 2020-12-11 23.104 7,358 +2,759 0.00% 169,997
2020-12-14 2020-12-10 22.832 4,599 +1,840 0.00% 105,004
2020-12-10 2020-12-08 23.158 2,759 -1,840 0.00% 63,893
2020-12-03 2020-12-01 24.463 4,599 -920 0.00% 112,504
2020-12-01 2020-11-27 22.343 5,519 +1,840 0.00% 123,309
2020-11-30 2020-11-26 23.593 3,679 -920 0.00% 86,799
2020-11-26 2020-11-24 24.028 4,599 -920 0.00% 110,504
2020-11-25 2020-11-23 24.571 5,519 +920 0.00% 135,610
2020-11-11 2020-11-09 24.735 4,599 -4,599 0.00% 113,754
2020-11-10 2020-11-06 23.430 9,198 +1,840 0.00% 215,508
2020-11-09 2020-11-05 23.267 7,358 +4,599 0.00% 171,197
2020-11-06 2020-11-04 20.397 2,759 -1,840 0.00% 56,274
2020-11-04 2020-11-02 25.169 4,599 +1,840 0.00% 115,754
2020-10-30 2020-10-28 24.571 2,759 +1,839 0.00% 67,793
2020-10-14 2020-10-09 27.696 920 +3 0.00% 25,480
2020-09-14 2020-09-10 12.387 917 +917 0.00% 11,359
2020-08-24 2020-08-20 11.907 0 -917
2020-07-06 2020-07-02 9.824 917 -3,669 0.00% 9,009
2020-06-11 2020-06-09 6.989 4,586 -9,171 0.00% 32,053
2020-06-09 2020-06-05 6.520 13,757 +917 0.00% 89,702
2020-03-25 2020-03-23 4.209 12,840 +3,669 0.00% 54,042
2020-03-11 2020-03-09 6.346 9,171 +8,254 0.00% 58,199
2020-03-05 2020-03-03 7.338 917 -4,586 0.00% 6,729
2020-03-03 2020-02-28 7.240 5,503 +4,586 0.00% 39,842
2020-02-14 2020-02-12 7.447 917 -9,171 0.00% 6,829
2020-01-22 2020-01-20 6.564 10,088 +9,171 0.00% 66,219
2019-12-11 2019-12-09 4.863 917 +917 0.00% 4,459
2018-07-20 2018-07-18 1.292 0 -17,956
2018-06-07 2018-06-05 1.671 17,956 +17,956 0.00% 30,000
2018-01-31 2018-01-29 2.896 0 -8,978
2018-01-30 2018-01-26 2.996 8,978 +8,978 0.00% 26,900
2018-01-22 2018-01-18 2.695 0 -17,956
2018-01-19 2018-01-17 2.651 17,956 +17,956 0.00% 47,600
2015-11-30 2015-11-26 2.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top