History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 372,140 | +0 | 0.08% | 4,316,824 |
| 2025-10-13 | 2025-10-09 | 12.540 | 372,140 | +0 | 0.08% | 4,666,636 |
| 2025-10-10 | 2025-10-08 | 11.860 | 372,140 | +0 | 0.08% | 4,413,580 |
| 2025-10-09 | 2025-10-06 | 11.880 | 372,140 | +0 | 0.08% | 4,421,023 |
| 2025-10-08 | 2025-10-03 | 12.090 | 372,140 | +0 | 0.08% | 4,499,173 |
| 2025-10-06 | 2025-10-02 | 12.070 | 372,140 | +0 | 0.08% | 4,491,730 |
| 2025-10-03 | 2025-09-30 | 11.360 | 372,140 | +0 | 0.08% | 4,227,510 |
| 2025-10-02 | 2025-09-29 | 11.240 | 372,140 | +0 | 0.08% | 4,182,854 |
| 2025-09-30 | 2025-09-26 | 11.250 | 372,140 | +0 | 0.08% | 4,186,575 |
| 2025-09-29 | 2025-09-25 | 11.620 | 372,140 | +0 | 0.08% | 4,324,267 |
| 2025-09-26 | 2025-09-24 | 11.500 | 372,140 | +0 | 0.08% | 4,279,610 |
| 2025-09-25 | 2025-09-23 | 11.040 | 372,140 | +0 | 0.08% | 4,108,426 |
| 2025-09-24 | 2025-09-22 | 11.400 | 372,140 | +0 | 0.08% | 4,242,396 |
| 2025-09-23 | 2025-09-19 | 11.460 | 372,140 | +0 | 0.08% | 4,264,724 |
| 2025-09-22 | 2025-09-18 | 11.760 | 372,140 | +0 | 0.08% | 4,376,366 |
| 2025-09-19 | 2025-09-17 | 12.330 | 372,140 | +0 | 0.08% | 4,588,486 |
| 2025-09-18 | 2025-09-16 | 12.380 | 372,140 | +0 | 0.08% | 4,607,093 |
| 2025-09-17 | 2025-09-15 | 11.790 | 372,140 | +0 | 0.08% | 4,387,531 |
| 2025-09-16 | 2025-09-12 | 11.840 | 372,140 | +0 | 0.08% | 4,406,138 |
| 2025-09-15 | 2025-09-11 | 11.750 | 372,140 | +0 | 0.08% | 4,372,645 |
| 2025-09-12 | 2025-09-10 | 11.660 | 372,140 | +0 | 0.08% | 4,339,152 |
| 2025-09-11 | 2025-09-09 | 11.990 | 372,140 | +0 | 0.08% | 4,461,959 |
| 2025-09-10 | 2025-09-08 | 12.060 | 372,140 | +0 | 0.08% | 4,488,008 |
| 2025-09-09 | 2025-09-05 | 12.200 | 372,140 | -11,000 | 0.08% | 4,540,108 |
| 2025-09-08 | 2025-09-04 | 11.190 | 383,140 | -240,000 | 0.09% | 4,287,337 |
| 2025-09-01 | 2025-08-28 | 10.380 | 623,140 | +20,000 | 0.14% | 6,468,193 |
| 2025-08-29 | 2025-08-27 | 10.150 | 603,140 | +120,000 | 0.14% | 6,121,871 |
| 2025-08-28 | 2025-08-26 | 10.520 | 483,140 | +4,000 | 0.11% | 5,082,633 |
| 2025-08-06 | 2025-08-04 | 10.430 | 479,140 | -10,000 | 0.11% | 4,997,430 |
| 2025-08-05 | 2025-08-01 | 10.660 | 489,140 | +7,000 | 0.11% | 5,214,232 |
| 2025-07-23 | 2025-07-21 | 10.280 | 482,140 | +30,000 | 0.11% | 4,956,399 |
| 2025-07-22 | 2025-07-18 | 9.950 | 452,140 | +210,000 | 0.10% | 4,498,793 |
| 2025-07-10 | 2025-07-08 | 10.500 | 242,140 | -60,000 | 0.05% | 2,542,470 |
| 2025-07-07 | 2025-07-03 | 9.800 | 302,140 | -60,000 | 0.07% | 2,960,972 |
| 2025-06-16 | 2025-06-12 | 8.590 | 362,140 | -4,000 | 0.08% | 3,110,783 |
| 2025-06-09 | 2025-06-05 | 8.280 | 366,140 | +4,000 | 0.08% | 3,031,639 |
| 2025-06-04 | 2025-06-02 | 8.070 | 362,140 | -11,000 | 0.08% | 2,922,470 |
| 2025-05-29 | 2025-05-27 | 8.220 | 373,140 | +10,000 | 0.08% | 3,067,211 |
| 2025-05-28 | 2025-05-26 | 8.350 | 363,140 | +40,000 | 0.08% | 3,032,219 |
| 2025-05-22 | 2025-05-20 | 8.620 | 323,140 | +5,000 | 0.07% | 2,785,467 |
| 2025-05-21 | 2025-05-19 | 8.600 | 318,140 | -6,000 | 0.07% | 2,736,004 |
| 2025-05-16 | 2025-05-14 | 9.230 | 324,140 | +2,000 | 0.07% | 2,991,812 |
| 2025-05-15 | 2025-05-13 | 9.130 | 322,140 | +10,000 | 0.07% | 2,941,138 |
| 2025-04-25 | 2025-04-23 | 8.720 | 312,140 | +10,000 | 0.07% | 2,721,861 |
| 2025-04-16 | 2025-04-14 | 9.010 | 302,140 | +60,000 | 0.07% | 2,722,281 |
| 2025-04-15 | 2025-04-11 | 8.650 | 242,140 | +10,000 | 0.05% | 2,094,511 |
| 2025-04-10 | 2025-04-08 | 8.830 | 232,140 | +50,000 | 0.05% | 2,049,796 |
| 2025-04-09 | 2025-04-07 | 8.760 | 182,140 | -425,000 | 0.04% | 1,595,546 |
| 2025-04-03 | 2025-04-01 | 10.740 | 607,140 | +50,000 | 0.14% | 6,520,684 |
| 2025-04-02 | 2025-03-31 | 10.580 | 557,140 | +1,000 | 0.13% | 5,894,541 |
| 2025-03-24 | 2025-03-20 | 12.320 | 556,140 | -5,000 | 0.13% | 6,851,645 |
| 2025-03-20 | 2025-03-18 | 12.540 | 561,140 | +5,000 | 0.13% | 7,036,696 |
| 2025-03-11 | 2025-03-07 | 13.300 | 556,140 | -3,000 | 0.13% | 7,396,662 |
| 2025-03-10 | 2025-03-06 | 13.460 | 559,140 | +20,000 | 0.13% | 7,526,024 |
| 2025-03-05 | 2025-03-03 | 13.880 | 539,140 | -60,000 | 0.12% | 7,483,263 |
| 2025-02-28 | 2025-02-26 | 14.120 | 599,140 | +394,000 | 0.14% | 8,459,857 |
| 2025-02-10 | 2025-02-06 | 11.980 | 205,140 | -1,000 | 0.05% | 2,457,577 |
| 2024-12-27 | 2024-12-20 | 11.080 | 206,140 | +60,000 | 0.05% | 2,284,031 |
| 2024-12-11 | 2024-12-09 | 12.900 | 146,140 | -456,000 | 0.03% | 1,885,206 |
| 2024-12-10 | 2024-12-06 | 12.760 | 602,140 | -309,000 | 0.14% | 7,683,306 |
| 2024-11-26 | 2024-11-22 | 11.840 | 911,140 | -35,000 | 0.21% | 10,787,898 |
| 2024-11-20 | 2024-11-18 | 12.677 | 946,140 | +10,201 | 0.21% | 11,993,917 |
| 2024-11-12 | 2024-11-08 | 13.384 | 935,939 | +5,936 | 0.21% | 12,526,900 |
| 2024-11-11 | 2024-11-07 | 13.566 | 930,003 | -9,892 | 0.21% | 12,616,676 |
| 2024-11-08 | 2024-11-06 | 13.829 | 939,895 | +8,903 | 0.22% | 12,997,910 |
| 2024-11-07 | 2024-11-05 | 14.618 | 930,992 | +9,892 | 0.21% | 13,608,878 |
| 2024-11-05 | 2024-11-01 | 14.800 | 921,100 | -9,892 | 0.21% | 13,631,886 |
| 2024-10-31 | 2024-10-29 | 14.961 | 930,992 | -9,893 | 0.21% | 13,928,866 |
| 2024-10-29 | 2024-10-25 | 15.871 | 940,885 | -29,676 | 0.22% | 14,932,904 |
| 2024-10-28 | 2024-10-24 | 12.899 | 970,561 | -11,871 | 0.22% | 12,519,345 |
| 2024-10-25 | 2024-10-23 | 13.142 | 982,432 | +756,752 | 0.22% | 12,910,823 |
| 2024-10-15 | 2024-10-10 | 11.261 | 225,680 | -2,968 | 0.05% | 2,541,478 |
| 2024-10-14 | 2024-10-09 | 11.322 | 228,648 | -796,320 | 0.05% | 2,588,770 |
| 2024-10-10 | 2024-10-08 | 12.697 | 1,024,968 | -18,795 | 0.23% | 13,013,917 |
| 2024-10-09 | 2024-10-07 | 15.103 | 1,043,763 | +8,903 | 0.24% | 15,763,788 |
| 2024-10-07 | 2024-10-03 | 12.919 | 1,034,860 | -414,483 | 0.24% | 13,369,665 |
| 2024-10-04 | 2024-10-02 | 14.011 | 1,449,343 | +9,893 | 0.33% | 20,306,847 |
| 2024-10-03 | 2024-09-30 | 13.223 | 1,439,450 | +197,843 | 0.33% | 19,033,226 |
| 2024-10-02 | 2024-09-27 | 12.232 | 1,241,607 | +827,975 | 0.28% | 15,187,196 |
| 2024-09-26 | 2024-09-24 | 9.856 | 413,632 | +1,979 | 0.09% | 4,076,870 |
| 2024-09-25 | 2024-09-23 | 9.219 | 411,653 | +9,892 | 0.09% | 3,795,196 |
| 2024-09-20 | 2024-09-17 | 8.876 | 401,761 | +9,892 | 0.09% | 3,565,910 |
| 2024-09-11 | 2024-09-09 | 10.473 | 391,869 | -9,892 | 0.09% | 4,104,013 |
| 2024-09-05 | 2024-09-03 | 11.464 | 401,761 | +197,844 | 0.09% | 4,605,629 |
| 2024-08-21 | 2024-08-19 | 10.837 | 203,917 | -1,979 | 0.05% | 2,209,817 |
| 2024-08-20 | 2024-08-16 | 11.423 | 205,896 | -1,978 | 0.05% | 2,351,984 |
| 2024-08-16 | 2024-08-14 | 11.888 | 207,874 | +3,957 | 0.05% | 2,471,244 |
| 2024-08-12 | 2024-08-08 | 12.272 | 203,917 | -12,860 | 0.05% | 2,502,535 |
| 2024-08-05 | 2024-08-01 | 11.443 | 216,777 | +9,892 | 0.05% | 2,480,663 |
| 2024-07-19 | 2024-07-17 | 11.383 | 206,885 | +9,892 | 0.05% | 2,354,916 |
| 2024-07-15 | 2024-07-11 | 11.403 | 196,993 | +8,903 | 0.04% | 2,246,301 |
| 2024-07-09 | 2024-07-05 | 10.534 | 188,090 | +9,892 | 0.04% | 1,981,260 |
| 2024-07-04 | 2024-07-02 | 10.938 | 178,198 | +990 | 0.04% | 1,949,118 |
| 2024-06-19 | 2024-06-17 | 14.282 | 177,208 | +5,366 | 0.04% | 2,530,853 |
| 2024-06-12 | 2024-06-07 | 15.178 | 171,842 | +959 | 0.04% | 2,608,277 |
| 2024-05-31 | 2024-05-29 | 16.909 | 170,883 | +1,919 | 0.04% | 2,889,434 |
| 2024-05-24 | 2024-05-22 | 17.639 | 168,964 | +1,918 | 0.04% | 2,980,284 |
| 2024-05-21 | 2024-05-17 | 16.784 | 167,046 | +10,552 | 0.04% | 2,803,658 |
| 2024-05-16 | 2024-05-13 | 18.181 | 156,494 | -4,796 | 0.04% | 2,845,164 |
| 2024-05-14 | 2024-05-10 | 18.347 | 161,290 | +959 | 0.04% | 2,959,260 |
| 2024-05-06 | 2024-05-02 | 19.244 | 160,331 | -110,315 | 0.04% | 3,085,406 |
| 2024-05-02 | 2024-04-29 | 20.224 | 270,646 | -4,796 | 0.06% | 5,473,516 |
| 2024-04-22 | 2024-04-18 | 17.618 | 275,442 | -3,837 | 0.06% | 4,852,661 |
| 2024-04-19 | 2024-04-17 | 17.910 | 279,279 | +959 | 0.06% | 5,001,779 |
| 2024-04-18 | 2024-04-16 | 17.951 | 278,320 | -2,878 | 0.06% | 4,996,210 |
| 2024-04-17 | 2024-04-15 | 19.327 | 281,198 | +11,511 | 0.07% | 5,434,818 |
| 2024-03-28 | 2024-03-26 | 19.473 | 269,687 | -4,796 | 0.06% | 5,251,701 |
| 2024-03-26 | 2024-03-22 | 20.349 | 274,483 | -1,919 | 0.06% | 5,585,452 |
| 2024-03-22 | 2024-03-20 | 21.475 | 276,402 | -1,918 | 0.06% | 5,935,694 |
| 2024-03-20 | 2024-03-18 | 20.245 | 278,320 | +1,918 | 0.06% | 5,634,517 |
| 2024-03-14 | 2024-03-12 | 20.902 | 276,402 | +95,927 | 0.06% | 5,777,216 |
| 2024-03-12 | 2024-03-08 | 19.327 | 180,475 | -4,797 | 0.04% | 3,488,107 |
| 2024-03-06 | 2024-03-04 | 16.659 | 185,272 | -47,963 | 0.04% | 3,086,382 |
| 2024-02-01 | 2024-01-30 | 11.947 | 233,235 | +959 | 0.05% | 2,786,387 |
| 2024-01-19 | 2024-01-17 | 15.137 | 232,276 | +960 | 0.05% | 3,515,880 |
| 2023-11-29 | 2023-11-27 | 14.136 | 231,316 | +28,778 | 0.05% | 3,269,855 |
| 2023-11-01 | 2023-10-30 | 15.167 | 202,538 | +3,747 | 0.05% | 3,071,910 |
| 2023-10-26 | 2023-10-24 | 17.143 | 198,791 | +19,772 | 0.05% | 3,407,799 |
| 2023-10-25 | 2023-10-20 | 17.674 | 179,019 | +8,473 | 0.04% | 3,163,925 |
| 2023-08-28 | 2023-08-24 | 20.775 | 170,546 | -1,883 | 0.04% | 3,543,106 |
| 2023-08-01 | 2023-07-28 | 24.376 | 172,429 | +14,123 | 0.04% | 4,203,071 |
| 2023-07-27 | 2023-07-25 | 24.482 | 158,306 | +942 | 0.04% | 3,875,627 |
| 2023-07-05 | 2023-07-03 | 28.677 | 157,364 | -9,416 | 0.04% | 4,512,767 |
| 2023-06-28 | 2023-06-26 | 27.456 | 166,780 | -8,473 | 0.04% | 4,579,080 |
| 2023-06-07 | 2023-06-05 | 23.845 | 175,253 | -1,883 | 0.04% | 4,178,838 |
| 2023-05-31 | 2023-05-29 | 25.332 | 177,136 | +1,883 | 0.04% | 4,487,133 |
| 2023-05-23 | 2023-05-19 | 22.782 | 175,253 | -942 | 0.04% | 3,992,698 |
| 2023-05-12 | 2023-05-10 | 23.738 | 176,195 | -3,766 | 0.04% | 4,182,586 |
| 2023-05-10 | 2023-05-08 | 23.579 | 179,961 | -2,824 | 0.04% | 4,243,313 |
| 2023-05-03 | 2023-04-28 | 23.314 | 182,785 | +6,590 | 0.04% | 4,261,366 |
| 2023-04-03 | 2023-03-30 | 24.004 | 176,195 | -1,883 | 0.04% | 4,229,371 |
| 2023-03-28 | 2023-03-24 | 22.942 | 178,078 | +1,883 | 0.04% | 4,085,430 |
| 2023-02-08 | 2023-02-06 | 24.694 | 176,195 | +14,123 | 0.04% | 4,351,012 |
| 2023-02-01 | 2023-01-30 | 26.872 | 162,072 | -1,883 | 0.04% | 4,355,141 |
| 2023-01-13 | 2023-01-11 | 24.323 | 163,955 | -810 | 0.04% | 3,987,805 |
| 2023-01-12 | 2023-01-10 | 24.482 | 164,765 | -169,472 | 0.04% | 4,033,756 |
| 2023-01-10 | 2023-01-06 | 22.889 | 334,237 | -942 | 0.08% | 7,650,248 |
| 2023-01-09 | 2023-01-05 | 20.223 | 335,179 | -941 | 0.08% | 6,778,248 |
| 2023-01-06 | 2023-01-04 | 19.628 | 336,120 | +941 | 0.08% | 6,597,358 |
| 2023-01-05 | 2023-01-03 | 20.032 | 335,179 | +152,525 | 0.08% | 6,714,168 |
| 2022-11-25 | 2022-11-23 | 21.720 | 182,654 | -941 | 0.04% | 3,967,311 |
| 2022-11-09 | 2022-11-07 | 24.323 | 183,595 | +941 | 0.04% | 4,465,500 |
| 2022-11-07 | 2022-11-03 | 23.154 | 182,654 | -1,883 | 0.04% | 4,229,211 |
| 2022-11-04 | 2022-11-02 | 22.942 | 184,537 | +1,883 | 0.04% | 4,233,611 |
| 2022-10-27 | 2022-10-25 | 18.054 | 182,654 | -4,707 | 0.04% | 3,297,584 |
| 2022-10-26 | 2022-10-24 | 17.665 | 187,361 | -52,792 | 0.04% | 3,309,820 |
| 2022-10-24 | 2022-10-20 | 18.981 | 240,153 | +46,361 | 0.06% | 4,558,395 |
| 2022-10-18 | 2022-10-14 | 20.297 | 193,792 | -92,723 | 0.05% | 3,933,387 |
| 2022-10-07 | 2022-10-05 | 20.793 | 286,515 | +92,723 | 0.07% | 5,957,522 |
| 2022-09-21 | 2022-09-19 | 22.972 | 193,792 | +13,909 | 0.05% | 4,451,708 |
| 2022-09-20 | 2022-09-16 | 24.212 | 179,883 | -2,782 | 0.04% | 4,355,296 |
| 2022-09-15 | 2022-09-13 | 26.638 | 182,665 | +1,855 | 0.04% | 4,865,904 |
| 2022-09-01 | 2022-08-30 | 28.364 | 180,810 | +9,272 | 0.04% | 5,128,489 |
| 2022-08-30 | 2022-08-26 | 28.094 | 171,538 | +927 | 0.04% | 4,819,248 |
| 2022-08-10 | 2022-08-08 | 27.393 | 170,611 | -28,744 | 0.04% | 4,673,605 |
| 2022-08-05 | 2022-08-03 | 27.663 | 199,355 | +927 | 0.05% | 5,514,749 |
| 2022-08-04 | 2022-08-02 | 29.281 | 198,428 | +927 | 0.05% | 5,810,106 |
| 2022-07-15 | 2022-07-13 | 29.712 | 197,501 | -1,854 | 0.05% | 5,868,163 |
| 2022-07-12 | 2022-07-08 | 30.090 | 199,355 | +927 | 0.05% | 5,998,499 |
| 2022-07-04 | 2022-06-29 | 29.335 | 198,428 | +1,855 | 0.05% | 5,820,806 |
| 2022-06-30 | 2022-06-28 | 30.521 | 196,573 | -1,855 | 0.05% | 5,999,590 |
| 2022-06-27 | 2022-06-23 | 31.168 | 198,428 | +1,855 | 0.05% | 6,184,606 |
| 2022-06-20 | 2022-06-16 | 31.276 | 196,573 | +927 | 0.05% | 6,147,989 |
| 2022-06-15 | 2022-06-13 | 34.511 | 195,646 | -1,855 | 0.05% | 6,751,996 |
| 2022-06-09 | 2022-06-07 | 36.722 | 197,501 | +928 | 0.05% | 7,252,666 |
| 2022-06-02 | 2022-05-31 | 35.212 | 196,573 | -928 | 0.05% | 6,921,788 |
| 2022-05-30 | 2022-05-26 | 34.350 | 197,501 | +928 | 0.05% | 6,784,065 |
| 2022-05-20 | 2022-05-18 | 32.947 | 196,573 | -928 | 0.05% | 6,476,589 |
| 2022-05-10 | 2022-05-05 | 30.952 | 197,501 | -2,781 | 0.05% | 6,113,113 |
| 2022-05-06 | 2022-05-04 | 30.737 | 200,282 | -4,636 | 0.05% | 6,155,992 |
| 2022-05-03 | 2022-04-28 | 29.712 | 204,918 | -928 | 0.05% | 6,088,537 |
| 2022-04-28 | 2022-04-26 | 25.614 | 205,846 | -55,634 | 0.05% | 5,272,509 |
| 2022-04-25 | 2022-04-21 | 27.016 | 261,480 | -1,854 | 0.06% | 7,064,110 |
| 2022-04-21 | 2022-04-19 | 31.438 | 263,334 | -3,709 | 0.06% | 8,278,597 |
| 2022-04-20 | 2022-04-14 | 31.869 | 267,043 | +927 | 0.06% | 8,510,399 |
| 2022-03-29 | 2022-03-25 | 32.516 | 266,116 | +927 | 0.06% | 8,653,057 |
| 2022-03-22 | 2022-03-18 | 37.369 | 265,189 | +928 | 0.06% | 9,909,916 |
| 2022-03-21 | 2022-03-17 | 37.477 | 264,261 | -3,709 | 0.06% | 9,903,738 |
| 2022-03-16 | 2022-03-14 | 36.560 | 267,970 | -1,855 | 0.06% | 9,797,091 |
| 2022-03-14 | 2022-03-10 | 38.717 | 269,825 | -927 | 0.06% | 10,446,911 |
| 2022-03-11 | 2022-03-09 | 36.345 | 270,752 | -2,782 | 0.06% | 9,840,402 |
| 2022-03-10 | 2022-03-08 | 34.350 | 273,534 | -47,289 | 0.07% | 9,395,762 |
| 2022-03-08 | 2022-03-04 | 34.673 | 320,823 | -927 | 0.08% | 11,123,916 |
| 2022-03-07 | 2022-03-03 | 35.644 | 321,750 | -1,854 | 0.08% | 11,468,359 |
| 2022-03-02 | 2022-02-28 | 34.727 | 323,604 | -6,491 | 0.08% | 11,237,792 |
| 2022-02-17 | 2022-02-15 | 31.923 | 330,095 | +3,709 | 0.08% | 10,537,605 |
| 2022-02-16 | 2022-02-14 | 30.952 | 326,386 | -2,782 | 0.08% | 10,102,402 |
| 2022-02-15 | 2022-02-11 | 31.276 | 329,168 | +2,782 | 0.08% | 10,295,012 |
| 2022-02-14 | 2022-02-10 | 31.815 | 326,386 | +927 | 0.08% | 10,384,003 |
| 2022-02-11 | 2022-02-09 | 32.732 | 325,459 | +3,709 | 0.08% | 10,652,860 |
| 2022-02-10 | 2022-02-08 | 33.217 | 321,750 | +927 | 0.08% | 10,687,608 |
| 2022-02-09 | 2022-02-07 | 34.134 | 320,823 | +5,564 | 0.08% | 10,950,916 |
| 2022-02-08 | 2022-02-04 | 34.457 | 315,259 | +927 | 0.08% | 10,862,996 |
| 2022-01-28 | 2022-01-26 | 39.041 | 314,332 | -4,636 | 0.08% | 12,271,804 |
| 2022-01-17 | 2022-01-13 | 37.369 | 318,968 | +927 | 0.08% | 11,919,598 |
| 2022-01-13 | 2022-01-11 | 37.531 | 318,041 | +4,636 | 0.08% | 11,936,407 |
| 2022-01-12 | 2022-01-10 | 37.315 | 313,405 | -1,854 | 0.08% | 11,694,813 |
| 2022-01-11 | 2022-01-07 | 36.237 | 315,259 | +1,854 | 0.08% | 11,423,995 |
| 2022-01-10 | 2022-01-06 | 37.477 | 313,405 | +928 | 0.08% | 11,745,513 |
| 2022-01-07 | 2022-01-05 | 37.747 | 312,477 | +927 | 0.07% | 11,794,984 |
| 2022-01-04 | 2021-12-31 | 42.708 | 311,550 | -3,709 | 0.07% | 13,305,592 |
| 2021-12-29 | 2021-12-24 | 36.830 | 315,259 | -5,564 | 0.08% | 11,610,995 |
| 2021-12-28 | 2021-12-22 | 35.320 | 320,823 | +3,709 | 0.08% | 11,331,517 |
| 2021-12-23 | 2021-12-21 | 36.075 | 317,114 | +55,634 | 0.08% | 11,439,915 |
| 2021-12-22 | 2021-12-20 | 35.590 | 261,480 | +3,709 | 0.06% | 9,306,013 |
| 2021-12-21 | 2021-12-17 | 39.580 | 257,771 | -927 | 0.06% | 10,202,612 |
| 2021-12-20 | 2021-12-16 | 40.173 | 258,698 | -1,854 | 0.06% | 10,392,753 |
| 2021-12-16 | 2021-12-14 | 38.394 | 260,552 | +927 | 0.06% | 10,003,585 |
| 2021-12-15 | 2021-12-13 | 39.958 | 259,625 | -5,564 | 0.06% | 10,373,993 |
| 2021-12-14 | 2021-12-10 | 38.070 | 265,189 | -1,854 | 0.06% | 10,095,817 |
| 2021-12-08 | 2021-12-06 | 36.021 | 267,043 | -1,854 | 0.06% | 9,619,199 |
| 2021-12-03 | 2021-12-01 | 36.129 | 268,897 | +1,854 | 0.06% | 9,714,982 |
| 2021-12-02 | 2021-11-30 | 36.884 | 267,043 | +55,634 | 0.06% | 9,849,599 |
| 2021-11-30 | 2021-11-26 | 36.129 | 211,409 | +1,854 | 0.05% | 7,637,998 |
| 2021-11-29 | 2021-11-25 | 36.776 | 209,555 | +1,855 | 0.05% | 7,706,615 |
| 2021-11-26 | 2021-11-24 | 37.369 | 207,700 | +8,345 | 0.05% | 7,761,595 |
| 2021-11-24 | 2021-11-22 | 39.958 | 199,355 | +3,709 | 0.05% | 7,965,749 |
| 2021-11-22 | 2021-11-18 | 41.360 | 195,646 | -1,855 | 0.05% | 8,091,846 |
| 2021-11-18 | 2021-11-16 | 40.659 | 197,501 | +4,637 | 0.05% | 8,030,117 |
| 2021-11-17 | 2021-11-15 | 41.360 | 192,864 | +927 | 0.05% | 7,976,783 |
| 2021-11-16 | 2021-11-12 | 41.899 | 191,937 | +11,127 | 0.05% | 8,041,943 |
| 2021-11-12 | 2021-11-10 | 39.580 | 180,810 | +2,781 | 0.04% | 7,156,485 |
| 2021-11-11 | 2021-11-09 | 39.958 | 178,029 | -1,854 | 0.04% | 7,113,613 |
| 2021-11-10 | 2021-11-08 | 39.149 | 179,883 | +1,854 | 0.04% | 7,042,194 |
| 2021-11-09 | 2021-11-05 | 40.551 | 178,029 | +928 | 0.04% | 7,219,213 |
| 2021-11-08 | 2021-11-04 | 40.928 | 177,101 | +30,598 | 0.04% | 7,248,432 |
| 2021-11-05 | 2021-11-03 | 39.742 | 146,503 | +5,564 | 0.04% | 5,822,309 |
| 2021-11-04 | 2021-11-02 | 41.845 | 140,939 | +4,636 | 0.03% | 5,897,584 |
| 2021-11-03 | 2021-11-01 | 43.732 | 136,303 | -1,855 | 0.03% | 5,960,841 |
| 2021-11-02 | 2021-10-29 | 45.296 | 138,158 | -1,854 | 0.03% | 6,258,015 |
| 2021-11-01 | 2021-10-28 | 45.350 | 140,012 | +4,636 | 0.03% | 6,349,544 |
| 2021-10-29 | 2021-10-27 | 42.869 | 135,376 | -927 | 0.03% | 5,803,501 |
| 2021-10-28 | 2021-10-26 | 42.923 | 136,303 | -1,855 | 0.03% | 5,850,591 |
| 2021-10-27 | 2021-10-25 | 42.384 | 138,158 | -3,709 | 0.03% | 5,855,714 |
| 2021-10-26 | 2021-10-22 | 42.061 | 141,867 | +928 | 0.03% | 5,967,017 |
| 2021-10-20 | 2021-10-18 | 42.816 | 140,939 | +927 | 0.03% | 6,034,384 |
| 2021-10-12 | 2021-10-08 | 36.291 | 140,012 | -927 | 0.03% | 5,081,145 |
| 2021-10-11 | 2021-10-07 | 38.232 | 140,939 | +927 | 0.03% | 5,388,386 |
| 2021-09-30 | 2021-09-28 | 39.041 | 140,012 | -927 | 0.03% | 5,466,194 |
| 2021-09-28 | 2021-09-24 | 40.119 | 140,939 | +12,981 | 0.03% | 5,654,385 |
| 2021-09-24 | 2021-09-21 | 38.016 | 127,958 | +927 | 0.03% | 4,864,496 |
| 2021-09-21 | 2021-09-17 | 38.556 | 127,031 | +4,636 | 0.03% | 4,897,754 |
| 2021-09-17 | 2021-09-15 | 40.443 | 122,395 | +928 | 0.03% | 4,950,011 |
| 2021-09-09 | 2021-09-07 | 43.031 | 121,467 | +1,854 | 0.03% | 5,226,879 |
| 2021-09-01 | 2021-08-30 | 46.375 | 119,613 | -1,854 | 0.03% | 5,546,999 |
| 2021-08-30 | 2021-08-26 | 40.012 | 121,467 | -6,491 | 0.03% | 4,860,080 |
| 2021-08-27 | 2021-08-25 | 39.364 | 127,958 | -64,906 | 0.03% | 5,036,995 |
| 2021-08-24 | 2021-08-20 | 32.786 | 192,864 | +1,854 | 0.05% | 6,323,187 |
| 2021-08-23 | 2021-08-19 | 34.619 | 191,010 | -11,127 | 0.05% | 6,612,602 |
| 2021-08-20 | 2021-08-18 | 36.506 | 202,137 | -33,380 | 0.05% | 7,379,310 |
| 2021-08-19 | 2021-08-17 | 33.972 | 235,517 | +3,709 | 0.06% | 8,000,996 |
| 2021-08-18 | 2021-08-16 | 34.296 | 231,808 | +6,490 | 0.06% | 7,949,994 |
| 2021-08-17 | 2021-08-13 | 35.967 | 225,318 | -3,708 | 0.05% | 8,104,066 |
| 2021-08-16 | 2021-08-12 | 37.100 | 229,026 | +11,126 | 0.05% | 8,496,782 |
| 2021-08-13 | 2021-08-11 | 36.830 | 217,900 | +54,707 | 0.05% | 8,025,261 |
| 2021-08-12 | 2021-08-10 | 42.007 | 163,193 | +15,763 | 0.04% | 6,855,202 |
| 2021-08-04 | 2021-08-02 | 43.139 | 147,430 | -48,216 | 0.04% | 6,360,000 |
| 2021-08-03 | 2021-07-30 | 37.369 | 195,646 | -927 | 0.05% | 7,311,146 |
| 2021-07-29 | 2021-07-27 | 33.487 | 196,573 | -1,855 | 0.05% | 6,582,589 |
| 2021-07-28 | 2021-07-26 | 37.962 | 198,428 | -91,796 | 0.05% | 7,532,807 |
| 2021-07-27 | 2021-07-23 | 39.311 | 290,224 | -46,361 | 0.07% | 11,408,856 |
| 2021-07-26 | 2021-07-22 | 37.962 | 336,585 | -12,982 | 0.08% | 12,777,582 |
| 2021-07-23 | 2021-07-21 | 36.453 | 349,567 | -3,709 | 0.08% | 12,742,610 |
| 2021-07-22 | 2021-07-20 | 36.614 | 353,276 | -2,781 | 0.08% | 12,934,962 |
| 2021-07-21 | 2021-07-19 | 36.129 | 356,057 | -1,855 | 0.09% | 12,863,987 |
| 2021-07-20 | 2021-07-16 | 33.972 | 357,912 | -25,962 | 0.09% | 12,159,006 |
| 2021-07-15 | 2021-07-13 | 35.644 | 383,874 | -22,254 | 0.09% | 13,682,688 |
| 2021-07-13 | 2021-07-09 | 34.134 | 406,128 | -3,709 | 0.10% | 13,862,702 |
| 2021-07-12 | 2021-07-08 | 33.756 | 409,837 | -927 | 0.10% | 13,834,605 |
| 2021-07-09 | 2021-07-07 | 34.943 | 410,764 | -57,489 | 0.10% | 14,353,197 |
| 2021-07-06 | 2021-07-02 | 31.384 | 468,253 | +1,855 | 0.11% | 14,695,515 |
| 2021-07-05 | 2021-06-30 | 34.511 | 466,398 | -927 | 0.11% | 16,095,998 |
| 2021-07-02 | 2021-06-29 | 35.590 | 467,325 | -55,634 | 0.11% | 16,631,989 |
| 2021-06-30 | 2021-06-28 | 33.595 | 522,959 | -2,782 | 0.13% | 17,568,591 |
| 2021-06-29 | 2021-06-25 | 32.246 | 525,741 | +176,174 | 0.13% | 16,953,301 |
| 2021-06-28 | 2021-06-24 | 31.869 | 349,567 | -57,488 | 0.08% | 11,140,358 |
| 2021-06-25 | 2021-06-23 | 30.413 | 407,055 | -1,855 | 0.10% | 12,379,795 |
| 2021-06-24 | 2021-06-22 | 30.737 | 408,910 | -1,854 | 0.10% | 12,568,511 |
| 2021-06-23 | 2021-06-21 | 29.335 | 410,764 | -9,272 | 0.10% | 12,049,597 |
| 2021-06-17 | 2021-06-15 | 27.609 | 420,036 | -10,200 | 0.10% | 11,596,788 |
| 2021-06-16 | 2021-06-11 | 28.256 | 430,236 | -7,418 | 0.10% | 12,156,800 |
| 2021-06-15 | 2021-06-10 | 27.717 | 437,654 | +927 | 0.10% | 12,130,404 |
| 2021-06-11 | 2021-06-09 | 24.913 | 436,727 | +20,400 | 0.10% | 10,880,110 |
| 2021-06-07 | 2021-06-03 | 23.996 | 416,327 | +4,636 | 0.10% | 9,990,238 |
| 2021-06-04 | 2021-06-02 | 25.075 | 411,691 | +4,636 | 0.10% | 10,322,992 |
| 2021-06-03 | 2021-06-01 | 26.153 | 407,055 | +9,272 | 0.10% | 10,645,746 |
| 2021-05-31 | 2021-05-27 | 23.457 | 397,783 | -18,544 | 0.10% | 9,330,754 |
| 2021-05-24 | 2021-05-20 | 23.974 | 416,327 | +226,855 | 0.10% | 9,980,821 |
| 2021-05-20 | 2021-05-17 | 22.995 | 189,472 | +4,599 | 0.05% | 4,356,909 |
| 2021-05-18 | 2021-05-14 | 21.158 | 184,873 | -26,673 | 0.04% | 3,911,465 |
| 2021-05-13 | 2021-05-11 | 19.592 | 211,546 | -30,352 | 0.05% | 4,144,601 |
| 2021-05-11 | 2021-05-07 | 19.048 | 241,898 | -99,335 | 0.06% | 4,607,756 |
| 2021-05-10 | 2021-05-06 | 20.940 | 341,233 | +10,118 | 0.08% | 7,145,463 |
| 2021-05-07 | 2021-05-05 | 22.288 | 331,115 | +18,395 | 0.08% | 7,379,990 |
| 2021-05-06 | 2021-05-04 | 24.028 | 312,720 | -144,403 | 0.08% | 7,513,997 |
| 2021-05-03 | 2021-04-29 | 26.202 | 457,123 | +4,599 | 0.11% | 11,977,694 |
| 2021-04-21 | 2021-04-19 | 27.126 | 452,524 | -24,834 | 0.11% | 12,275,389 |
| 2021-04-20 | 2021-04-16 | 25.876 | 477,358 | -1,840 | 0.12% | 12,352,198 |
| 2021-04-15 | 2021-04-13 | 24.300 | 479,198 | +920 | 0.12% | 11,644,360 |
| 2021-04-09 | 2021-04-07 | 27.833 | 478,278 | -4,599 | 0.12% | 13,312,004 |
| 2021-04-08 | 2021-04-01 | 27.724 | 482,877 | -7,358 | 0.12% | 13,387,509 |
| 2021-03-31 | 2021-03-29 | 24.735 | 490,235 | -5,518 | 0.12% | 12,125,755 |
| 2021-03-30 | 2021-03-26 | 24.300 | 495,753 | +7,358 | 0.12% | 12,046,641 |
| 2021-03-29 | 2021-03-25 | 23.212 | 488,395 | -18,396 | 0.12% | 11,336,844 |
| 2021-03-26 | 2021-03-24 | 24.082 | 506,791 | +2,760 | 0.12% | 12,204,661 |
| 2021-03-25 | 2021-03-23 | 25.550 | 504,031 | +4,599 | 0.12% | 12,877,993 |
| 2021-03-22 | 2021-03-18 | 26.800 | 499,432 | +919 | 0.12% | 13,384,938 |
| 2021-03-19 | 2021-03-17 | 27.616 | 498,513 | -91,976 | 0.12% | 13,766,809 |
| 2021-03-18 | 2021-03-16 | 27.126 | 590,489 | +3,679 | 0.14% | 16,017,895 |
| 2021-03-16 | 2021-03-12 | 26.583 | 586,810 | +22,074 | 0.14% | 15,599,097 |
| 2021-03-15 | 2021-03-11 | 26.311 | 564,736 | +91,977 | 0.14% | 14,858,806 |
| 2021-03-12 | 2021-03-10 | 24.735 | 472,759 | +920 | 0.11% | 11,693,494 |
| 2021-03-10 | 2021-03-08 | 23.212 | 471,839 | -295,245 | 0.11% | 10,952,539 |
| 2021-03-09 | 2021-03-05 | 24.789 | 767,084 | -78,180 | 0.19% | 19,015,198 |
| 2021-03-08 | 2021-03-04 | 25.224 | 845,264 | -91,977 | 0.20% | 21,320,797 |
| 2021-03-05 | 2021-03-03 | 28.975 | 937,241 | +18,396 | 0.23% | 27,156,361 |
| 2021-03-03 | 2021-03-01 | 31.530 | 918,845 | +5,518 | 0.22% | 28,970,990 |
| 2021-03-02 | 2021-02-26 | 31.530 | 913,327 | +9,198 | 0.22% | 28,797,009 |
| 2021-03-01 | 2021-02-25 | 33.976 | 904,129 | +110,372 | 0.22% | 30,718,747 |
| 2021-02-26 | 2021-02-24 | 32.182 | 793,757 | +96,575 | 0.19% | 25,544,791 |
| 2021-02-25 | 2021-02-23 | 33.922 | 697,182 | +57,945 | 0.17% | 23,649,602 |
| 2021-02-24 | 2021-02-22 | 35.226 | 639,237 | +103,014 | 0.15% | 22,518,009 |
| 2021-02-22 | 2021-02-18 | 36.694 | 536,223 | +3,679 | 0.13% | 19,676,248 |
| 2021-02-18 | 2021-02-16 | 39.140 | 532,544 | -80,939 | 0.13% | 20,844,001 |
| 2021-02-17 | 2021-02-11 | 36.749 | 613,483 | +27,593 | 0.15% | 22,544,589 |
| 2021-02-16 | 2021-02-09 | 36.368 | 585,890 | +39,550 | 0.14% | 21,307,637 |
| 2021-02-10 | 2021-02-08 | 35.879 | 546,340 | +64,383 | 0.13% | 19,601,984 |
| 2021-02-05 | 2021-02-03 | 36.259 | 481,957 | +20,235 | 0.12% | 17,475,404 |
| 2021-02-04 | 2021-02-02 | 37.075 | 461,722 | +920 | 0.11% | 17,118,197 |
| 2021-02-03 | 2021-02-01 | 34.465 | 460,802 | -4,599 | 0.11% | 15,881,689 |
| 2021-02-02 | 2021-01-29 | 34.791 | 465,401 | -13,797 | 0.11% | 16,191,995 |
| 2021-02-01 | 2021-01-28 | 34.628 | 479,198 | -919 | 0.12% | 16,593,864 |
| 2021-01-29 | 2021-01-27 | 35.172 | 480,117 | +7,358 | 0.12% | 16,886,687 |
| 2021-01-27 | 2021-01-25 | 36.585 | 472,759 | +107,612 | 0.11% | 17,296,091 |
| 2021-01-26 | 2021-01-22 | 36.531 | 365,147 | +5,519 | 0.09% | 13,339,210 |
| 2021-01-25 | 2021-01-21 | 35.879 | 359,628 | -16,556 | 0.09% | 12,902,995 |
| 2021-01-22 | 2021-01-20 | 35.770 | 376,184 | +4,599 | 0.09% | 13,456,103 |
| 2021-01-20 | 2021-01-18 | 35.335 | 371,585 | -1,840 | 0.09% | 13,129,997 |
| 2021-01-19 | 2021-01-15 | 32.617 | 373,425 | -26,673 | 0.09% | 12,180,012 |
| 2021-01-18 | 2021-01-14 | 33.704 | 400,098 | +7,358 | 0.10% | 13,485,006 |
| 2021-01-15 | 2021-01-13 | 35.824 | 392,740 | +12,877 | 0.09% | 14,069,661 |
| 2021-01-13 | 2021-01-11 | 36.531 | 379,863 | -1,840 | 0.09% | 13,876,801 |
| 2021-01-12 | 2021-01-08 | 39.684 | 381,703 | +55,186 | 0.09% | 15,147,519 |
| 2021-01-08 | 2021-01-06 | 37.401 | 326,517 | -34,031 | 0.08% | 12,212,015 |
| 2021-01-06 | 2021-01-04 | 38.162 | 360,548 | +1,840 | 0.09% | 13,759,203 |
| 2021-01-05 | 2020-12-31 | 35.498 | 358,708 | +7,358 | 0.09% | 12,733,486 |
| 2021-01-04 | 2020-12-29 | 31.802 | 351,350 | +27,593 | 0.08% | 11,173,492 |
| 2020-12-29 | 2020-12-24 | 33.596 | 323,757 | -58,865 | 0.08% | 10,876,790 |
| 2020-12-28 | 2020-12-22 | 29.138 | 382,622 | +7,358 | 0.09% | 11,148,792 |
| 2020-12-23 | 2020-12-21 | 30.116 | 375,264 | -21,155 | 0.09% | 11,301,595 |
| 2020-12-22 | 2020-12-18 | 26.637 | 396,419 | +60,705 | 0.10% | 10,559,507 |
| 2020-12-21 | 2020-12-17 | 24.463 | 335,714 | -85,538 | 0.08% | 8,212,494 |
| 2020-12-18 | 2020-12-16 | 23.104 | 421,252 | +36,790 | 0.10% | 9,732,491 |
| 2020-12-16 | 2020-12-14 | 25.550 | 384,462 | -920 | 0.09% | 9,823,005 |
| 2020-12-15 | 2020-12-11 | 23.104 | 385,382 | +7,359 | 0.09% | 8,903,760 |
| 2020-12-14 | 2020-12-10 | 22.832 | 378,023 | +17,475 | 0.09% | 8,630,990 |
| 2020-12-08 | 2020-12-04 | 21.799 | 360,548 | +2,759 | 0.09% | 7,859,602 |
| 2020-12-01 | 2020-11-27 | 22.343 | 357,789 | +9,198 | 0.09% | 7,993,959 |
| 2020-11-30 | 2020-11-26 | 23.593 | 348,591 | +2,759 | 0.08% | 8,224,301 |
| 2020-11-27 | 2020-11-25 | 23.647 | 345,832 | +91,977 | 0.08% | 8,178,008 |
| 2020-11-25 | 2020-11-23 | 24.571 | 253,855 | +53,346 | 0.06% | 6,237,596 |
| 2020-11-24 | 2020-11-20 | 22.071 | 200,509 | +6,439 | 0.05% | 4,425,405 |
| 2020-11-23 | 2020-11-19 | 21.701 | 194,070 | +45,988 | 0.05% | 4,211,551 |
| 2020-11-19 | 2020-11-17 | 21.310 | 148,082 | +920 | 0.04% | 3,155,596 |
| 2020-11-18 | 2020-11-16 | 21.549 | 147,162 | -2,760 | 0.04% | 3,171,191 |
| 2020-11-10 | 2020-11-06 | 23.430 | 149,922 | +9,198 | 0.04% | 3,512,657 |
| 2020-11-09 | 2020-11-05 | 23.267 | 140,724 | +1,839 | 0.03% | 3,274,199 |
| 2020-11-03 | 2020-10-30 | 25.061 | 138,885 | +920 | 0.03% | 3,480,562 |
| 2020-10-19 | 2020-10-15 | 25.115 | 137,965 | -920 | 0.03% | 3,465,006 |
| 2020-10-14 | 2020-10-09 | 27.696 | 138,885 | +401 | 0.03% | 3,846,510 |
| 2020-10-12 | 2020-10-08 | 30.803 | 138,484 | +917 | 0.03% | 4,265,755 |
| 2020-09-24 | 2020-09-22 | 16.879 | 137,567 | -27,513 | 0.03% | 2,322,004 |
| 2020-09-21 | 2020-09-17 | 17.119 | 165,080 | -2,751 | 0.04% | 2,825,999 |
| 2020-09-11 | 2020-09-09 | 13.063 | 167,831 | -183,423 | 0.04% | 2,192,335 |
| 2020-08-14 | 2020-08-12 | 12.518 | 351,254 | +2,752 | 0.09% | 4,396,843 |
| 2020-08-03 | 2020-07-30 | 13.477 | 348,502 | -2,752 | 0.08% | 4,696,795 |
| 2020-07-29 | 2020-07-27 | 11.929 | 351,254 | +2,752 | 0.09% | 4,190,023 |
| 2020-07-15 | 2020-07-13 | 11.056 | 348,502 | +9,171 | 0.08% | 3,853,196 |
| 2020-07-13 | 2020-07-09 | 10.991 | 339,331 | +55,026 | 0.08% | 3,729,597 |
| 2020-07-09 | 2020-07-07 | 10.206 | 284,305 | +55,027 | 0.07% | 2,901,604 |
| 2020-07-08 | 2020-07-06 | 10.337 | 229,278 | +45,856 | 0.06% | 2,370,001 |
| 2020-06-15 | 2020-06-11 | 6.815 | 183,422 | -5,503 | 0.04% | 1,249,998 |
| 2020-05-26 | 2020-05-22 | 6.052 | 188,925 | +97,214 | 0.05% | 1,143,300 |
| 2020-05-21 | 2020-05-19 | 6.063 | 91,711 | +38,519 | 0.02% | 555,999 |
| 2020-05-20 | 2020-05-18 | 5.834 | 53,192 | +45,855 | 0.01% | 310,297 |
| 2020-05-05 | 2020-04-29 | 5.223 | 7,337 | -7,337 | 0.00% | 38,321 |
| 2020-04-03 | 2020-04-01 | 4.351 | 14,674 | +7,337 | 0.00% | 63,841 |
| 2020-03-19 | 2020-03-17 | 5.321 | 7,337 | +7,337 | 0.00% | 39,041 |
| 2020-03-04 | 2020-03-02 | 7.120 | 0 | -2,843,046 | ||
| 2020-02-19 | 2020-02-17 | 7.458 | 2,843,046 | +917,112 | 0.69% | 21,204,001 |
| 2020-01-07 | 2020-01-03 | 5.823 | 1,925,934 | +91,711 | 0.47% | 11,213,998 |
| 2019-12-23 | 2019-12-19 | 4.994 | 1,834,223 | -907,941 | 0.44% | 9,159,999 |
| 2019-12-20 | 2019-12-18 | 5.114 | 2,742,164 | -907,940 | 0.66% | 14,023,102 |
| 2019-11-28 | 2019-11-26 | 4.395 | 3,650,104 | +27,722 | 0.88% | 16,041,837 |
| 2019-11-20 | 2019-11-18 | 3.966 | 3,622,382 | -7,281 | 0.88% | 14,367,801 |
| 2019-10-29 | 2019-10-25 | 4.296 | 3,629,663 | +7,281 | 0.89% | 15,593,080 |
| 2019-08-26 | 2019-08-22 | 4.911 | 3,622,382 | -8,191 | 0.88% | 17,790,601 |
| 2019-06-26 | 2019-06-24 | 4.422 | 3,630,573 | +49,212 | 0.89% | 16,053,941 |
| 2019-06-13 | 2019-06-11 | 4.600 | 3,581,361 | +7,183 | 0.89% | 16,474,571 |
| 2019-06-11 | 2019-06-06 | 4.455 | 3,574,178 | -6,285 | 0.88% | 15,923,999 |
| 2019-05-20 | 2019-05-16 | 4.533 | 3,580,463 | -7,182 | 0.89% | 16,231,161 |
| 2019-05-15 | 2019-05-10 | 4.355 | 3,587,645 | +7,182 | 0.89% | 15,624,358 |
| 2019-05-09 | 2019-05-07 | 4.255 | 3,580,463 | +7,183 | 0.89% | 15,234,161 |
| 2019-03-29 | 2019-03-27 | 4.388 | 3,573,280 | +625,773 | 0.88% | 15,681,198 |
| 2019-03-28 | 2019-03-26 | 4.322 | 2,947,507 | +592,554 | 0.73% | 12,738,038 |
| 2019-03-27 | 2019-03-25 | 4.611 | 2,354,953 | +897,809 | 0.58% | 10,859,218 |
| 2019-03-26 | 2019-03-22 | 4.455 | 1,457,144 | +538,685 | 0.36% | 6,491,999 |
| 2019-03-25 | 2019-03-21 | 4.366 | 918,459 | +103,248 | 0.23% | 4,010,161 |
| 2019-03-22 | 2019-03-20 | 4.333 | 815,211 | +430,949 | 0.20% | 3,532,121 |
| 2019-03-21 | 2019-03-19 | 4.310 | 384,262 | +377,080 | 0.10% | 1,656,359 |
| 2019-03-14 | 2019-03-12 | 4.088 | 7,182 | +7,182 | 0.00% | 29,358 |
| 2018-02-07 | 2018-02-05 | 2.695 | 0 | -49,380 | ||
| 2018-01-30 | 2018-01-26 | 2.996 | 49,380 | -35,912 | 0.01% | 147,951 |
| 2018-01-17 | 2018-01-15 | 2.584 | 85,292 | -3,591 | 0.02% | 220,400 |
| 2017-11-22 | 2017-11-20 | 1.767 | 88,883 | +3,150 | 0.02% | 157,036 |
| 2017-08-03 | 2017-08-01 | 1.570 | 85,733 | -190,517 | 0.02% | 134,640 |
| 2017-07-28 | 2017-07-26 | 1.732 | 276,250 | +51,959 | 0.07% | 478,500 |
| 2017-07-04 | 2017-06-30 | 1.663 | 224,291 | -1,732 | 0.06% | 372,960 |
| 2017-07-03 | 2017-06-29 | 1.663 | 226,023 | -866 | 0.06% | 375,840 |
| 2017-06-30 | 2017-06-28 | 1.663 | 226,889 | -866 | 0.06% | 377,280 |
| 2017-06-29 | 2017-06-27 | 1.651 | 227,755 | -1,732 | 0.06% | 376,090 |
| 2017-06-27 | 2017-06-23 | 1.628 | 229,487 | -866 | 0.06% | 373,650 |
| 2017-06-26 | 2017-06-22 | 1.605 | 230,353 | -1,732 | 0.06% | 369,740 |
| 2017-06-23 | 2017-06-21 | 1.628 | 232,085 | -866 | 0.06% | 377,880 |
| 2017-06-22 | 2017-06-20 | 1.617 | 232,951 | -866 | 0.06% | 376,600 |
| 2017-06-21 | 2017-06-19 | 1.651 | 233,817 | -866 | 0.06% | 386,100 |
| 2017-06-19 | 2017-06-15 | 1.674 | 234,683 | -866 | 0.06% | 392,950 |
| 2017-06-15 | 2017-06-13 | 1.785 | 235,549 | +6,956 | 0.06% | 420,415 |
| 2017-06-09 | 2017-06-07 | 1.773 | 228,593 | -3,362 | 0.06% | 405,280 |
| 2017-06-08 | 2017-06-06 | 1.809 | 231,955 | -840 | 0.06% | 419,521 |
| 2017-06-05 | 2017-06-01 | 1.880 | 232,795 | -11,766 | 0.06% | 437,660 |
| 2017-04-05 | 2017-03-31 | 2.082 | 244,561 | +4,202 | 0.06% | 509,250 |
| 2017-03-27 | 2017-03-23 | 2.201 | 240,359 | -21,851 | 0.06% | 529,101 |
| 2017-03-20 | 2017-03-16 | 2.189 | 262,210 | -33,616 | 0.07% | 574,081 |
| 2017-03-14 | 2017-03-10 | 2.142 | 295,826 | +184,891 | 0.08% | 633,600 |
| 2017-03-03 | 2017-03-01 | 2.011 | 110,935 | +84,042 | 0.03% | 223,080 |
| 2016-11-23 | 2016-11-21 | 2.138 | 26,893 | +995 | 0.01% | 57,486 |
| 2016-10-05 | 2016-10-03 | 2.088 | 25,898 | -121,399 | 0.01% | 54,079 |
| 2016-09-12 | 2016-09-08 | 2.397 | 147,297 | -4,856 | 0.04% | 353,080 |
| 2016-09-09 | 2016-09-07 | 2.484 | 152,153 | +121,399 | 0.04% | 377,880 |
| 2016-09-05 | 2016-09-01 | 2.595 | 30,754 | -53,416 | 0.01% | 79,799 |
| 2016-08-19 | 2016-08-17 | 1.940 | 84,170 | -212,043 | 0.02% | 163,280 |
| 2016-08-18 | 2016-08-16 | 1.977 | 296,213 | -118,161 | 0.08% | 585,600 |
| 2016-08-17 | 2016-08-15 | 1.989 | 414,374 | -61,509 | 0.11% | 824,319 |
| 2016-08-15 | 2016-08-11 | 2.014 | 475,883 | -202,331 | 0.13% | 958,440 |
| 2016-08-08 | 2016-08-04 | 1.693 | 678,214 | -264,649 | 0.19% | 1,148,060 |
| 2016-08-05 | 2016-08-03 | 1.631 | 942,863 | -140,014 | 0.26% | 1,537,799 |
| 2016-07-06 | 2016-07-04 | 1.955 | 1,082,877 | +62,924 | 0.30% | 2,116,613 |
| 2016-05-06 | 2016-05-04 | 1.863 | 1,019,953 | -228,689 | 0.30% | 1,899,961 |
| 2016-03-30 | 2016-03-24 | 1.968 | 1,248,642 | -45,737 | 0.36% | 2,457,001 |
| 2016-03-24 | 2016-03-22 | 2.086 | 1,294,379 | -45,738 | 0.38% | 2,699,819 |
| 2016-01-05 | 2015-12-31 | 2.558 | 1,340,117 | +20,582 | 0.39% | 3,428,100 |
| 2016-01-04 | 2015-12-29 | 2.571 | 1,319,535 | +70,893 | 0.38% | 3,392,760 |
| 2015-12-07 | 2015-12-03 | 2.768 | 1,248,642 | +28,968 | 0.36% | 3,456,181 |
| 2015-11-30 | 2015-11-26 | 2.545 | 1,219,674 | 0.36% | 3,103,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy