History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 87,000 | +0 | 0.02% | 1,009,200 |
| 2025-10-13 | 2025-10-09 | 12.540 | 87,000 | +0 | 0.02% | 1,090,980 |
| 2025-10-10 | 2025-10-08 | 11.860 | 87,000 | +0 | 0.02% | 1,031,820 |
| 2025-10-09 | 2025-10-06 | 11.880 | 87,000 | +0 | 0.02% | 1,033,560 |
| 2025-10-08 | 2025-10-03 | 12.090 | 87,000 | +0 | 0.02% | 1,051,830 |
| 2025-10-06 | 2025-10-02 | 12.070 | 87,000 | +0 | 0.02% | 1,050,090 |
| 2025-10-03 | 2025-09-30 | 11.360 | 87,000 | +0 | 0.02% | 988,320 |
| 2025-10-02 | 2025-09-29 | 11.240 | 87,000 | +0 | 0.02% | 977,880 |
| 2025-09-30 | 2025-09-26 | 11.250 | 87,000 | +0 | 0.02% | 978,750 |
| 2025-09-29 | 2025-09-25 | 11.620 | 87,000 | +0 | 0.02% | 1,010,940 |
| 2025-09-26 | 2025-09-24 | 11.500 | 87,000 | +0 | 0.02% | 1,000,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 87,000 | +0 | 0.02% | 960,480 |
| 2025-09-24 | 2025-09-22 | 11.400 | 87,000 | +0 | 0.02% | 991,800 |
| 2025-09-23 | 2025-09-19 | 11.460 | 87,000 | +0 | 0.02% | 997,020 |
| 2025-09-22 | 2025-09-18 | 11.760 | 87,000 | +12,000 | 0.02% | 1,023,120 |
| 2025-09-19 | 2025-09-17 | 12.330 | 75,000 | -2,000 | 0.02% | 924,750 |
| 2025-09-18 | 2025-09-16 | 12.380 | 77,000 | -13,000 | 0.02% | 953,260 |
| 2025-09-17 | 2025-09-15 | 11.790 | 90,000 | -2,000 | 0.02% | 1,061,100 |
| 2025-09-16 | 2025-09-12 | 11.840 | 92,000 | +2,000 | 0.02% | 1,089,280 |
| 2025-09-15 | 2025-09-11 | 11.750 | 90,000 | -2,000 | 0.02% | 1,057,500 |
| 2025-09-12 | 2025-09-10 | 11.660 | 92,000 | +13,000 | 0.02% | 1,072,720 |
| 2025-09-11 | 2025-09-09 | 11.990 | 79,000 | -1,000 | 0.02% | 947,210 |
| 2025-09-09 | 2025-09-05 | 12.200 | 80,000 | -42,000 | 0.02% | 976,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 122,000 | -20,000 | 0.03% | 1,365,180 |
| 2025-09-02 | 2025-08-29 | 10.520 | 142,000 | +5,000 | 0.03% | 1,493,840 |
| 2025-09-01 | 2025-08-28 | 10.380 | 137,000 | +6,000 | 0.03% | 1,422,060 |
| 2025-08-29 | 2025-08-27 | 10.150 | 131,000 | -2,000 | 0.03% | 1,329,650 |
| 2025-08-28 | 2025-08-26 | 10.520 | 133,000 | +7,000 | 0.03% | 1,399,160 |
| 2025-08-27 | 2025-08-25 | 10.530 | 126,000 | -9,000 | 0.03% | 1,326,780 |
| 2025-08-21 | 2025-08-19 | 10.200 | 135,000 | +14,000 | 0.03% | 1,377,000 |
| 2025-08-19 | 2025-08-15 | 10.680 | 121,000 | -10,000 | 0.03% | 1,292,280 |
| 2025-08-15 | 2025-08-13 | 10.360 | 131,000 | -1,000 | 0.03% | 1,357,160 |
| 2025-08-14 | 2025-08-12 | 10.320 | 132,000 | +10,000 | 0.03% | 1,362,240 |
| 2025-08-13 | 2025-08-11 | 10.520 | 122,000 | -2,000 | 0.03% | 1,283,440 |
| 2025-08-12 | 2025-08-08 | 10.200 | 124,000 | +3,000 | 0.03% | 1,264,800 |
| 2025-08-05 | 2025-08-01 | 10.660 | 121,000 | -8,000 | 0.03% | 1,289,860 |
| 2025-08-04 | 2025-07-31 | 10.220 | 129,000 | +7,000 | 0.03% | 1,318,380 |
| 2025-07-31 | 2025-07-29 | 11.220 | 122,000 | -4,000 | 0.03% | 1,368,840 |
| 2025-07-29 | 2025-07-25 | 10.960 | 126,000 | +1,000 | 0.03% | 1,380,960 |
| 2025-07-28 | 2025-07-24 | 11.300 | 125,000 | -2,000 | 0.03% | 1,412,500 |
| 2025-07-24 | 2025-07-22 | 10.680 | 127,000 | -1,000 | 0.03% | 1,356,360 |
| 2025-07-23 | 2025-07-21 | 10.280 | 128,000 | -6,000 | 0.03% | 1,315,840 |
| 2025-07-18 | 2025-07-16 | 10.020 | 134,000 | -10,000 | 0.03% | 1,342,680 |
| 2025-07-17 | 2025-07-15 | 10.040 | 144,000 | +7,000 | 0.03% | 1,445,760 |
| 2025-07-14 | 2025-07-10 | 10.740 | 137,000 | +1,000 | 0.03% | 1,471,380 |
| 2025-07-10 | 2025-07-08 | 10.500 | 136,000 | -26,000 | 0.03% | 1,428,000 |
| 2025-07-04 | 2025-07-02 | 9.780 | 162,000 | -27,000 | 0.04% | 1,584,360 |
| 2025-07-03 | 2025-06-30 | 8.810 | 189,000 | -3,000 | 0.04% | 1,665,090 |
| 2025-07-02 | 2025-06-27 | 8.190 | 192,000 | -13,000 | 0.04% | 1,572,480 |
| 2025-06-27 | 2025-06-25 | 8.050 | 205,000 | +3,000 | 0.05% | 1,650,250 |
| 2025-06-24 | 2025-06-20 | 7.920 | 202,000 | +11,000 | 0.05% | 1,599,840 |
| 2025-06-17 | 2025-06-13 | 8.350 | 191,000 | +10,000 | 0.04% | 1,594,850 |
| 2025-06-05 | 2025-06-03 | 8.090 | 181,000 | +2,000 | 0.04% | 1,464,290 |
| 2025-05-22 | 2025-05-20 | 8.620 | 179,000 | +3,000 | 0.04% | 1,542,980 |
| 2025-05-21 | 2025-05-19 | 8.600 | 176,000 | +5,000 | 0.04% | 1,513,600 |
| 2025-05-20 | 2025-05-16 | 8.850 | 171,000 | +8,000 | 0.04% | 1,513,350 |
| 2025-05-19 | 2025-05-15 | 8.990 | 163,000 | +5,000 | 0.04% | 1,465,370 |
| 2025-05-15 | 2025-05-13 | 9.130 | 158,000 | -5,000 | 0.04% | 1,442,540 |
| 2025-05-07 | 2025-05-02 | 9.040 | 163,000 | -10,000 | 0.04% | 1,473,520 |
| 2025-04-30 | 2025-04-28 | 8.430 | 173,000 | -6,000 | 0.04% | 1,458,390 |
| 2025-04-28 | 2025-04-24 | 8.370 | 179,000 | +1,000 | 0.04% | 1,498,230 |
| 2025-04-25 | 2025-04-23 | 8.720 | 178,000 | -10,000 | 0.04% | 1,552,160 |
| 2025-04-23 | 2025-04-17 | 8.400 | 188,000 | -2,000 | 0.04% | 1,579,200 |
| 2025-04-14 | 2025-04-10 | 8.470 | 190,000 | +14,000 | 0.04% | 1,609,300 |
| 2025-04-10 | 2025-04-08 | 8.830 | 176,000 | +7,000 | 0.04% | 1,554,080 |
| 2025-04-09 | 2025-04-07 | 8.760 | 169,000 | -3,000 | 0.04% | 1,480,440 |
| 2025-04-02 | 2025-03-31 | 10.580 | 172,000 | +24,000 | 0.04% | 1,819,760 |
| 2025-04-01 | 2025-03-28 | 11.040 | 148,000 | +10,000 | 0.03% | 1,633,920 |
| 2025-03-31 | 2025-03-27 | 11.440 | 138,000 | +2,000 | 0.03% | 1,578,720 |
| 2025-03-27 | 2025-03-25 | 11.880 | 136,000 | -1,000 | 0.03% | 1,615,680 |
| 2025-03-18 | 2025-03-14 | 12.220 | 137,000 | +8,000 | 0.03% | 1,674,140 |
| 2025-03-17 | 2025-03-13 | 12.100 | 129,000 | +12,000 | 0.03% | 1,560,900 |
| 2025-03-12 | 2025-03-10 | 13.420 | 117,000 | -2,000 | 0.03% | 1,570,140 |
| 2025-03-11 | 2025-03-07 | 13.300 | 119,000 | +2,000 | 0.03% | 1,582,700 |
| 2025-03-10 | 2025-03-06 | 13.460 | 117,000 | +3,000 | 0.03% | 1,574,820 |
| 2025-03-07 | 2025-03-05 | 13.400 | 114,000 | +1,000 | 0.03% | 1,527,600 |
| 2025-03-05 | 2025-03-03 | 13.880 | 113,000 | -1,000 | 0.03% | 1,568,440 |
| 2025-02-28 | 2025-02-26 | 14.120 | 114,000 | -31,000 | 0.03% | 1,609,680 |
| 2025-02-24 | 2025-02-20 | 12.760 | 145,000 | -20,000 | 0.03% | 1,850,200 |
| 2025-02-21 | 2025-02-19 | 12.640 | 165,000 | +20,000 | 0.04% | 2,085,600 |
| 2025-02-13 | 2025-02-11 | 12.340 | 145,000 | +1,000 | 0.03% | 1,789,300 |
| 2025-02-12 | 2025-02-10 | 13.140 | 144,000 | -3,000 | 0.03% | 1,892,160 |
| 2025-02-11 | 2025-02-07 | 13.120 | 147,000 | -2,000 | 0.03% | 1,928,640 |
| 2025-02-10 | 2025-02-06 | 11.980 | 149,000 | -1,000 | 0.03% | 1,785,020 |
| 2025-02-06 | 2025-02-04 | 11.420 | 150,000 | +3,000 | 0.03% | 1,713,000 |
| 2025-02-05 | 2025-02-03 | 11.140 | 147,000 | +5,000 | 0.03% | 1,637,580 |
| 2025-02-04 | 2025-01-28 | 11.480 | 142,000 | +2,000 | 0.03% | 1,630,160 |
| 2025-02-03 | 2025-01-24 | 11.920 | 140,000 | -1,000 | 0.03% | 1,668,800 |
| 2025-01-27 | 2025-01-23 | 11.600 | 141,000 | -1,000 | 0.03% | 1,635,600 |
| 2025-01-23 | 2025-01-21 | 11.560 | 142,000 | +2,000 | 0.03% | 1,641,520 |
| 2025-01-21 | 2025-01-17 | 11.760 | 140,000 | +12,000 | 0.03% | 1,646,400 |
| 2025-01-17 | 2025-01-15 | 12.260 | 128,000 | -10,000 | 0.03% | 1,569,280 |
| 2025-01-15 | 2025-01-13 | 11.140 | 138,000 | +11,000 | 0.03% | 1,537,320 |
| 2025-01-09 | 2025-01-07 | 12.060 | 127,000 | -10,000 | 0.03% | 1,531,620 |
| 2025-01-07 | 2025-01-03 | 11.260 | 137,000 | -6,000 | 0.03% | 1,542,620 |
| 2025-01-02 | 2024-12-27 | 11.200 | 143,000 | +16,000 | 0.03% | 1,601,600 |
| 2024-12-30 | 2024-12-24 | 11.780 | 127,000 | -10,000 | 0.03% | 1,496,060 |
| 2024-12-27 | 2024-12-20 | 11.080 | 137,000 | +7,000 | 0.03% | 1,517,960 |
| 2024-12-23 | 2024-12-19 | 11.420 | 130,000 | +6,000 | 0.03% | 1,484,600 |
| 2024-12-10 | 2024-12-06 | 12.760 | 124,000 | +1,000 | 0.03% | 1,582,240 |
| 2024-12-06 | 2024-12-04 | 13.440 | 123,000 | +1,000 | 0.03% | 1,653,120 |
| 2024-12-05 | 2024-12-03 | 13.800 | 122,000 | -20,000 | 0.03% | 1,683,600 |
| 2024-12-04 | 2024-12-02 | 14.140 | 142,000 | -22,000 | 0.03% | 2,007,880 |
| 2024-12-03 | 2024-11-29 | 13.860 | 164,000 | -1,000 | 0.04% | 2,273,040 |
| 2024-12-02 | 2024-11-28 | 12.780 | 165,000 | +1,000 | 0.04% | 2,108,700 |
| 2024-11-21 | 2024-11-19 | 13.182 | 164,000 | -6,000 | 0.04% | 2,161,870 |
| 2024-11-20 | 2024-11-18 | 12.677 | 170,000 | +1,833 | 0.04% | 2,155,036 |
| 2024-11-19 | 2024-11-15 | 12.677 | 168,167 | +2,968 | 0.04% | 2,131,800 |
| 2024-11-15 | 2024-11-13 | 12.980 | 165,199 | +5,935 | 0.04% | 2,144,275 |
| 2024-11-14 | 2024-11-12 | 13.162 | 159,264 | +4,946 | 0.04% | 2,096,219 |
| 2024-11-12 | 2024-11-08 | 13.384 | 154,318 | +989 | 0.04% | 2,065,440 |
| 2024-11-07 | 2024-11-05 | 14.618 | 153,329 | -989 | 0.04% | 2,241,304 |
| 2024-11-06 | 2024-11-04 | 14.213 | 154,318 | +4,946 | 0.04% | 2,193,360 |
| 2024-11-04 | 2024-10-31 | 16.013 | 149,372 | -1,978 | 0.03% | 2,391,842 |
| 2024-10-31 | 2024-10-29 | 14.961 | 151,350 | -88,041 | 0.03% | 2,264,395 |
| 2024-10-30 | 2024-10-28 | 15.871 | 239,391 | -989 | 0.05% | 3,799,405 |
| 2024-10-29 | 2024-10-25 | 15.871 | 240,380 | -36,601 | 0.06% | 3,815,101 |
| 2024-10-28 | 2024-10-24 | 12.899 | 276,981 | +989 | 0.06% | 3,572,800 |
| 2024-10-25 | 2024-10-23 | 13.142 | 275,992 | +38,580 | 0.06% | 3,627,003 |
| 2024-10-24 | 2024-10-22 | 11.605 | 237,412 | +90,019 | 0.05% | 2,755,197 |
| 2024-10-23 | 2024-10-21 | 11.201 | 147,393 | -1,979 | 0.03% | 1,650,915 |
| 2024-10-22 | 2024-10-18 | 10.716 | 149,372 | -989 | 0.03% | 1,600,601 |
| 2024-10-18 | 2024-10-16 | 10.473 | 150,361 | -989 | 0.03% | 1,574,719 |
| 2024-10-17 | 2024-10-15 | 10.534 | 151,350 | -4,946 | 0.03% | 1,594,257 |
| 2024-10-15 | 2024-10-10 | 11.261 | 156,296 | +2,967 | 0.04% | 1,760,115 |
| 2024-10-14 | 2024-10-09 | 11.322 | 153,329 | +989 | 0.04% | 1,736,003 |
| 2024-10-10 | 2024-10-08 | 12.697 | 152,340 | +8,903 | 0.03% | 1,934,246 |
| 2024-10-09 | 2024-10-07 | 15.103 | 143,437 | +8,903 | 0.03% | 2,166,306 |
| 2024-10-07 | 2024-10-03 | 12.919 | 134,534 | +2,968 | 0.03% | 1,738,085 |
| 2024-10-04 | 2024-10-02 | 14.011 | 131,566 | +1,978 | 0.03% | 1,843,380 |
| 2024-10-02 | 2024-09-27 | 12.232 | 129,588 | -4,946 | 0.03% | 1,585,106 |
| 2024-09-26 | 2024-09-24 | 9.856 | 134,534 | -989 | 0.03% | 1,326,004 |
| 2024-09-20 | 2024-09-17 | 8.876 | 135,523 | +2,968 | 0.03% | 1,202,861 |
| 2024-09-19 | 2024-09-16 | 9.280 | 132,555 | +989 | 0.03% | 1,230,118 |
| 2024-09-17 | 2024-09-13 | 10.089 | 131,566 | +989 | 0.03% | 1,327,340 |
| 2024-09-10 | 2024-09-05 | 11.019 | 130,577 | -989 | 0.03% | 1,438,803 |
| 2024-08-21 | 2024-08-19 | 10.837 | 131,566 | +7,914 | 0.03% | 1,425,760 |
| 2024-08-16 | 2024-08-14 | 11.888 | 123,652 | +1,978 | 0.03% | 1,469,997 |
| 2024-08-13 | 2024-08-09 | 12.252 | 121,674 | -1,978 | 0.03% | 1,490,763 |
| 2024-08-08 | 2024-08-06 | 12.272 | 123,652 | -989 | 0.03% | 1,517,497 |
| 2024-07-23 | 2024-07-19 | 12.030 | 124,641 | -1,979 | 0.03% | 1,499,395 |
| 2024-07-16 | 2024-07-12 | 12.009 | 126,620 | +1,979 | 0.03% | 1,520,641 |
| 2024-07-09 | 2024-07-05 | 10.534 | 124,641 | +989 | 0.03% | 1,312,915 |
| 2024-07-03 | 2024-06-28 | 11.625 | 123,652 | +989 | 0.03% | 1,437,497 |
| 2024-06-28 | 2024-06-26 | 12.030 | 122,663 | +989 | 0.03% | 1,475,600 |
| 2024-06-25 | 2024-06-21 | 12.899 | 121,674 | +1,979 | 0.03% | 1,569,483 |
| 2024-06-19 | 2024-06-17 | 14.282 | 119,695 | +9,380 | 0.03% | 1,709,463 |
| 2024-06-13 | 2024-06-11 | 14.907 | 110,315 | -9,593 | 0.03% | 1,644,499 |
| 2024-06-12 | 2024-06-07 | 15.178 | 119,908 | +3,837 | 0.03% | 1,820,005 |
| 2024-06-03 | 2024-05-30 | 17.242 | 116,071 | -7,674 | 0.03% | 2,001,347 |
| 2024-05-31 | 2024-05-29 | 16.909 | 123,745 | -6,715 | 0.03% | 2,092,385 |
| 2024-05-29 | 2024-05-27 | 16.158 | 130,460 | +9,593 | 0.03% | 2,108,008 |
| 2024-05-27 | 2024-05-23 | 16.721 | 120,867 | +4,796 | 0.03% | 2,021,041 |
| 2024-05-21 | 2024-05-17 | 16.784 | 116,071 | +7,674 | 0.03% | 1,948,106 |
| 2024-05-20 | 2024-05-16 | 18.264 | 108,397 | +9,593 | 0.03% | 1,979,769 |
| 2024-05-16 | 2024-05-13 | 18.181 | 98,804 | +6,715 | 0.02% | 1,796,322 |
| 2024-05-14 | 2024-05-10 | 18.347 | 92,089 | +6,715 | 0.02% | 1,689,598 |
| 2024-05-10 | 2024-05-08 | 18.744 | 85,374 | +959 | 0.02% | 1,600,215 |
| 2024-05-09 | 2024-05-07 | 20.120 | 84,415 | -959 | 0.02% | 1,698,400 |
| 2024-05-06 | 2024-05-02 | 19.244 | 85,374 | +959 | 0.02% | 1,642,935 |
| 2024-04-23 | 2024-04-19 | 17.263 | 84,415 | +959 | 0.02% | 1,457,280 |
| 2024-04-18 | 2024-04-16 | 17.951 | 83,456 | -959 | 0.02% | 1,498,145 |
| 2024-04-12 | 2024-04-10 | 21.006 | 84,415 | +959 | 0.02% | 1,773,200 |
| 2024-04-05 | 2024-04-02 | 21.579 | 83,456 | -4,796 | 0.02% | 1,800,906 |
| 2024-03-26 | 2024-03-22 | 20.349 | 88,252 | -1,919 | 0.02% | 1,795,839 |
| 2024-03-20 | 2024-03-18 | 20.245 | 90,171 | -5,755 | 0.02% | 1,825,489 |
| 2024-03-15 | 2024-03-13 | 20.808 | 95,926 | -5,756 | 0.02% | 1,995,997 |
| 2024-03-14 | 2024-03-12 | 20.902 | 101,682 | -1,918 | 0.02% | 2,125,306 |
| 2024-03-13 | 2024-03-11 | 21.371 | 103,600 | -2,878 | 0.02% | 2,213,995 |
| 2024-03-12 | 2024-03-08 | 19.327 | 106,478 | -959 | 0.02% | 2,057,940 |
| 2024-03-11 | 2024-03-07 | 17.222 | 107,437 | -1,919 | 0.02% | 1,850,235 |
| 2024-03-08 | 2024-03-06 | 16.930 | 109,356 | +959 | 0.03% | 1,851,364 |
| 2024-03-06 | 2024-03-04 | 16.659 | 108,397 | -959 | 0.03% | 1,805,748 |
| 2024-03-05 | 2024-03-01 | 16.117 | 109,356 | -6,715 | 0.03% | 1,762,443 |
| 2024-03-04 | 2024-02-29 | 15.095 | 116,071 | -9,592 | 0.03% | 1,752,086 |
| 2024-03-01 | 2024-02-28 | 13.886 | 125,663 | -9,593 | 0.03% | 1,744,917 |
| 2024-02-29 | 2024-02-27 | 14.219 | 135,256 | +19,185 | 0.03% | 1,923,242 |
| 2024-02-28 | 2024-02-26 | 14.532 | 116,071 | -3,837 | 0.03% | 1,686,746 |
| 2024-02-27 | 2024-02-23 | 14.574 | 119,908 | -6,714 | 0.03% | 1,747,505 |
| 2024-02-26 | 2024-02-22 | 14.198 | 126,622 | +5,755 | 0.03% | 1,797,833 |
| 2024-02-23 | 2024-02-21 | 13.761 | 120,867 | -89,211 | 0.03% | 1,663,201 |
| 2024-02-21 | 2024-02-19 | 14.240 | 210,078 | +5,755 | 0.05% | 2,991,537 |
| 2024-02-20 | 2024-02-16 | 15.700 | 204,323 | -5,755 | 0.05% | 3,207,785 |
| 2024-02-16 | 2024-02-14 | 14.949 | 210,078 | -959 | 0.05% | 3,140,457 |
| 2024-02-15 | 2024-02-09 | 14.511 | 211,037 | -2,878 | 0.05% | 3,062,393 |
| 2024-02-01 | 2024-01-30 | 11.947 | 213,915 | +959 | 0.05% | 2,555,577 |
| 2024-01-30 | 2024-01-26 | 13.448 | 212,956 | +1,919 | 0.05% | 2,863,800 |
| 2024-01-29 | 2024-01-25 | 14.615 | 211,037 | +6,714 | 0.05% | 3,084,393 |
| 2024-01-26 | 2024-01-24 | 16.513 | 204,323 | -47,963 | 0.05% | 3,373,926 |
| 2024-01-25 | 2024-01-23 | 16.617 | 252,286 | -959 | 0.06% | 4,192,225 |
| 2024-01-24 | 2024-01-22 | 15.574 | 253,245 | -6,715 | 0.06% | 3,944,160 |
| 2024-01-23 | 2024-01-19 | 15.950 | 259,960 | -959 | 0.06% | 4,146,303 |
| 2024-01-22 | 2024-01-18 | 16.096 | 260,919 | +47,963 | 0.06% | 4,199,679 |
| 2024-01-19 | 2024-01-17 | 15.137 | 212,956 | -1,919 | 0.05% | 3,223,440 |
| 2024-01-17 | 2024-01-15 | 15.345 | 214,875 | +960 | 0.05% | 3,297,287 |
| 2024-01-16 | 2024-01-12 | 15.408 | 213,915 | -1,919 | 0.05% | 3,295,936 |
| 2024-01-03 | 2023-12-29 | 13.740 | 215,834 | +959 | 0.05% | 2,965,503 |
| 2024-01-02 | 2023-12-28 | 14.073 | 214,875 | -959 | 0.05% | 3,024,007 |
| 2023-12-20 | 2023-12-18 | 11.613 | 215,834 | +1,919 | 0.05% | 2,506,502 |
| 2023-12-12 | 2023-12-08 | 12.468 | 213,915 | -1,919 | 0.05% | 2,667,077 |
| 2023-12-07 | 2023-12-05 | 12.843 | 215,834 | +959 | 0.05% | 2,772,003 |
| 2023-12-01 | 2023-11-29 | 13.219 | 214,875 | +2,878 | 0.05% | 2,840,326 |
| 2023-11-30 | 2023-11-28 | 13.740 | 211,997 | +1,919 | 0.05% | 2,912,784 |
| 2023-11-24 | 2023-11-22 | 14.803 | 210,078 | +959 | 0.05% | 3,109,797 |
| 2023-11-20 | 2023-11-16 | 15.762 | 209,119 | +3,837 | 0.05% | 3,296,161 |
| 2023-11-17 | 2023-11-15 | 16.492 | 205,282 | -3,837 | 0.05% | 3,385,481 |
| 2023-11-14 | 2023-11-10 | 15.366 | 209,119 | +5,756 | 0.05% | 3,213,321 |
| 2023-11-13 | 2023-11-09 | 16.408 | 203,363 | -9,593 | 0.05% | 3,336,874 |
| 2023-11-10 | 2023-11-08 | 16.221 | 212,956 | +9,593 | 0.05% | 3,454,320 |
| 2023-11-08 | 2023-11-06 | 16.471 | 203,363 | -960 | 0.05% | 3,349,594 |
| 2023-11-07 | 2023-11-03 | 15.804 | 204,323 | +960 | 0.05% | 3,229,085 |
| 2023-11-03 | 2023-11-01 | 15.116 | 203,363 | -1,919 | 0.05% | 3,073,994 |
| 2023-11-02 | 2023-10-31 | 14.891 | 205,282 | -3,837 | 0.05% | 3,056,839 |
| 2023-11-01 | 2023-10-30 | 15.167 | 209,119 | +9,518 | 0.05% | 3,171,724 |
| 2023-10-27 | 2023-10-25 | 15.868 | 199,601 | +1,883 | 0.05% | 3,167,284 |
| 2023-10-20 | 2023-10-18 | 17.716 | 197,718 | -941 | 0.05% | 3,502,805 |
| 2023-10-19 | 2023-10-17 | 18.205 | 198,659 | -942 | 0.05% | 3,616,536 |
| 2023-10-17 | 2023-10-13 | 18.205 | 199,601 | +942 | 0.05% | 3,633,685 |
| 2023-10-12 | 2023-10-10 | 18.056 | 198,659 | +941 | 0.05% | 3,586,996 |
| 2023-10-11 | 2023-10-09 | 17.992 | 197,718 | +942 | 0.05% | 3,557,405 |
| 2023-09-29 | 2023-09-27 | 18.375 | 196,776 | -942 | 0.05% | 3,615,696 |
| 2023-09-28 | 2023-09-26 | 17.483 | 197,718 | +942 | 0.05% | 3,456,605 |
| 2023-09-27 | 2023-09-25 | 17.992 | 196,776 | +941 | 0.05% | 3,540,456 |
| 2023-09-26 | 2023-09-22 | 18.863 | 195,835 | -941 | 0.05% | 3,694,086 |
| 2023-09-19 | 2023-09-15 | 18.651 | 196,776 | +941 | 0.05% | 3,670,036 |
| 2023-09-11 | 2023-09-06 | 19.968 | 195,835 | +4,708 | 0.05% | 3,910,406 |
| 2023-09-07 | 2023-09-05 | 20.456 | 191,127 | +4,707 | 0.05% | 3,909,778 |
| 2023-08-23 | 2023-08-21 | 20.733 | 186,420 | -2,824 | 0.04% | 3,864,969 |
| 2023-08-17 | 2023-08-15 | 21.880 | 189,244 | +941 | 0.04% | 4,140,598 |
| 2023-08-14 | 2023-08-10 | 24.482 | 188,303 | +1,883 | 0.04% | 4,610,010 |
| 2023-08-09 | 2023-08-07 | 25.225 | 186,420 | -4,707 | 0.04% | 4,702,511 |
| 2023-08-08 | 2023-08-04 | 25.172 | 191,127 | +1,883 | 0.05% | 4,811,097 |
| 2023-08-03 | 2023-08-01 | 23.898 | 189,244 | +1,883 | 0.04% | 4,522,498 |
| 2023-08-02 | 2023-07-31 | 24.588 | 187,361 | -5,649 | 0.04% | 4,606,848 |
| 2023-08-01 | 2023-07-28 | 24.376 | 193,010 | +9,415 | 0.05% | 4,704,746 |
| 2023-07-31 | 2023-07-27 | 24.110 | 183,595 | -7,532 | 0.04% | 4,426,500 |
| 2023-07-28 | 2023-07-26 | 24.747 | 191,127 | +2,824 | 0.05% | 4,729,897 |
| 2023-07-27 | 2023-07-25 | 24.482 | 188,303 | +4,708 | 0.04% | 4,610,010 |
| 2023-07-26 | 2023-07-24 | 23.845 | 183,595 | +4,708 | 0.04% | 4,377,750 |
| 2023-07-24 | 2023-07-20 | 24.588 | 178,887 | -5,650 | 0.04% | 4,398,489 |
| 2023-07-21 | 2023-07-19 | 24.588 | 184,537 | +1,883 | 0.04% | 4,537,412 |
| 2023-07-19 | 2023-07-14 | 24.801 | 182,654 | -4,707 | 0.04% | 4,529,912 |
| 2023-07-18 | 2023-07-13 | 24.376 | 187,361 | +4,707 | 0.04% | 4,567,048 |
| 2023-07-14 | 2023-07-12 | 25.756 | 182,654 | +4,708 | 0.04% | 4,704,513 |
| 2023-07-13 | 2023-07-11 | 25.597 | 177,946 | +942 | 0.04% | 4,554,902 |
| 2023-07-12 | 2023-07-10 | 26.606 | 177,004 | +1,883 | 0.04% | 4,709,389 |
| 2023-07-11 | 2023-07-07 | 25.597 | 175,121 | +5,649 | 0.04% | 4,482,590 |
| 2023-07-10 | 2023-07-06 | 26.819 | 169,472 | +941 | 0.04% | 4,544,991 |
| 2023-07-07 | 2023-07-05 | 27.456 | 168,531 | -1,883 | 0.04% | 4,627,155 |
| 2023-06-27 | 2023-06-23 | 27.031 | 170,414 | +942 | 0.04% | 4,606,454 |
| 2023-06-19 | 2023-06-15 | 28.837 | 169,472 | -16,006 | 0.04% | 4,886,991 |
| 2023-06-16 | 2023-06-14 | 25.278 | 185,478 | +6,591 | 0.04% | 4,688,599 |
| 2023-06-14 | 2023-06-12 | 25.278 | 178,887 | -5,650 | 0.04% | 4,521,989 |
| 2023-06-08 | 2023-06-06 | 23.048 | 184,537 | +2,825 | 0.04% | 4,253,211 |
| 2023-06-06 | 2023-06-02 | 23.791 | 181,712 | -2,825 | 0.04% | 4,323,200 |
| 2023-06-02 | 2023-05-31 | 23.367 | 184,537 | +5,650 | 0.04% | 4,312,011 |
| 2023-05-30 | 2023-05-25 | 26.234 | 178,887 | -32,012 | 0.04% | 4,692,988 |
| 2023-05-29 | 2023-05-24 | 25.969 | 210,899 | -5,649 | 0.05% | 5,476,803 |
| 2023-05-25 | 2023-05-23 | 24.216 | 216,548 | -2,825 | 0.05% | 5,244,001 |
| 2023-05-23 | 2023-05-19 | 22.782 | 219,373 | +2,825 | 0.05% | 4,997,861 |
| 2023-05-18 | 2023-05-16 | 24.110 | 216,548 | -941 | 0.05% | 5,221,001 |
| 2023-05-15 | 2023-05-11 | 23.473 | 217,489 | +1,883 | 0.05% | 5,105,089 |
| 2023-05-05 | 2023-05-03 | 24.057 | 215,606 | -942 | 0.05% | 5,186,839 |
| 2023-04-18 | 2023-04-14 | 23.314 | 216,548 | -4,708 | 0.05% | 5,048,501 |
| 2023-04-17 | 2023-04-13 | 22.782 | 221,256 | +4,708 | 0.05% | 5,040,761 |
| 2023-04-14 | 2023-04-12 | 22.729 | 216,548 | +942 | 0.05% | 4,922,001 |
| 2023-04-04 | 2023-03-31 | 23.898 | 215,606 | +2,824 | 0.05% | 5,152,489 |
| 2023-04-03 | 2023-03-30 | 24.004 | 212,782 | -941 | 0.05% | 5,107,602 |
| 2023-03-31 | 2023-03-29 | 23.154 | 213,723 | -942 | 0.05% | 4,948,590 |
| 2023-03-27 | 2023-03-23 | 21.455 | 214,665 | +942 | 0.05% | 4,605,601 |
| 2023-03-16 | 2023-03-14 | 21.508 | 213,723 | -2,825 | 0.05% | 4,596,741 |
| 2023-03-08 | 2023-03-06 | 23.579 | 216,548 | +942 | 0.05% | 5,106,001 |
| 2023-02-27 | 2023-02-23 | 22.836 | 215,606 | +4,707 | 0.05% | 4,923,490 |
| 2023-02-23 | 2023-02-21 | 22.570 | 210,899 | +2,825 | 0.05% | 4,760,002 |
| 2023-02-20 | 2023-02-16 | 22.464 | 208,074 | +941 | 0.05% | 4,674,142 |
| 2023-02-08 | 2023-02-06 | 24.694 | 207,133 | +942 | 0.05% | 5,115,004 |
| 2023-02-07 | 2023-02-03 | 26.447 | 206,191 | -942 | 0.05% | 5,453,091 |
| 2023-02-02 | 2023-01-31 | 26.022 | 207,133 | +942 | 0.05% | 5,390,004 |
| 2023-02-01 | 2023-01-30 | 26.872 | 206,191 | -5,649 | 0.05% | 5,540,691 |
| 2023-01-31 | 2023-01-27 | 26.447 | 211,840 | +1,883 | 0.05% | 5,602,489 |
| 2023-01-30 | 2023-01-26 | 27.190 | 209,957 | -25,421 | 0.05% | 5,708,790 |
| 2023-01-27 | 2023-01-20 | 26.181 | 235,378 | -1,883 | 0.06% | 6,162,494 |
| 2023-01-18 | 2023-01-16 | 24.163 | 237,261 | +941 | 0.06% | 5,732,994 |
| 2023-01-17 | 2023-01-13 | 24.216 | 236,320 | +942 | 0.06% | 5,722,806 |
| 2023-01-16 | 2023-01-12 | 24.854 | 235,378 | +25,421 | 0.06% | 5,849,994 |
| 2023-01-13 | 2023-01-11 | 24.323 | 209,957 | +941 | 0.05% | 5,106,691 |
| 2023-01-12 | 2023-01-10 | 24.482 | 209,016 | -941 | 0.05% | 5,117,103 |
| 2023-01-11 | 2023-01-09 | 23.685 | 209,957 | +941 | 0.05% | 4,972,891 |
| 2023-01-10 | 2023-01-06 | 22.889 | 209,016 | -1,883 | 0.05% | 4,784,103 |
| 2023-01-09 | 2023-01-05 | 20.223 | 210,899 | -941 | 0.05% | 4,264,962 |
| 2023-01-03 | 2022-12-29 | 19.904 | 211,840 | -942 | 0.05% | 4,216,492 |
| 2022-12-30 | 2022-12-28 | 19.798 | 212,782 | -1,883 | 0.05% | 4,212,642 |
| 2022-12-29 | 2022-12-23 | 18.651 | 214,665 | +942 | 0.05% | 4,003,681 |
| 2022-12-28 | 2022-12-22 | 19.097 | 213,723 | +941 | 0.05% | 4,081,452 |
| 2022-12-23 | 2022-12-21 | 18.715 | 212,782 | +942 | 0.05% | 3,982,122 |
| 2022-12-22 | 2022-12-20 | 18.969 | 211,840 | -942 | 0.05% | 4,018,492 |
| 2022-12-09 | 2022-12-07 | 20.308 | 212,782 | +942 | 0.05% | 4,321,122 |
| 2022-12-08 | 2022-12-06 | 21.402 | 211,840 | -942 | 0.05% | 4,533,741 |
| 2022-12-07 | 2022-12-05 | 20.095 | 212,782 | -941 | 0.05% | 4,275,922 |
| 2022-11-30 | 2022-11-28 | 20.626 | 213,723 | -942 | 0.05% | 4,408,331 |
| 2022-11-29 | 2022-11-25 | 20.796 | 214,665 | -7,532 | 0.05% | 4,464,241 |
| 2022-11-22 | 2022-11-18 | 22.411 | 222,197 | +941 | 0.05% | 4,979,599 |
| 2022-11-17 | 2022-11-15 | 24.429 | 221,256 | +1,883 | 0.05% | 5,405,011 |
| 2022-11-16 | 2022-11-14 | 23.791 | 219,373 | +942 | 0.05% | 5,219,212 |
| 2022-11-15 | 2022-11-11 | 24.269 | 218,431 | +9,415 | 0.05% | 5,301,200 |
| 2022-11-07 | 2022-11-03 | 23.154 | 209,016 | -1,883 | 0.05% | 4,839,603 |
| 2022-11-04 | 2022-11-02 | 22.942 | 210,899 | -15,064 | 0.05% | 4,838,403 |
| 2022-10-31 | 2022-10-27 | 20.244 | 225,963 | +14,123 | 0.05% | 4,574,398 |
| 2022-10-28 | 2022-10-26 | 18.821 | 211,840 | -942 | 0.05% | 3,986,992 |
| 2022-10-26 | 2022-10-24 | 17.665 | 212,782 | +3,227 | 0.05% | 3,758,894 |
| 2022-10-19 | 2022-10-17 | 19.822 | 209,555 | +928 | 0.05% | 4,153,888 |
| 2022-10-18 | 2022-10-14 | 20.297 | 208,627 | -928 | 0.05% | 4,234,493 |
| 2022-10-17 | 2022-10-13 | 19.197 | 209,555 | +928 | 0.05% | 4,022,808 |
| 2022-10-12 | 2022-10-10 | 19.413 | 208,627 | -18,545 | 0.05% | 4,049,993 |
| 2022-10-10 | 2022-10-06 | 20.081 | 227,172 | -18,545 | 0.05% | 4,561,900 |
| 2022-10-05 | 2022-09-30 | 20.599 | 245,717 | -927 | 0.06% | 5,061,507 |
| 2022-09-29 | 2022-09-27 | 22.055 | 246,644 | +1,855 | 0.06% | 5,439,702 |
| 2022-09-28 | 2022-09-26 | 21.731 | 244,789 | -2,782 | 0.06% | 5,319,590 |
| 2022-09-23 | 2022-09-21 | 21.839 | 247,571 | -927 | 0.06% | 5,406,747 |
| 2022-09-22 | 2022-09-20 | 23.727 | 248,498 | +927 | 0.06% | 5,895,991 |
| 2022-09-21 | 2022-09-19 | 22.972 | 247,571 | +927 | 0.06% | 5,687,097 |
| 2022-09-19 | 2022-09-15 | 24.859 | 246,644 | +10,200 | 0.06% | 6,131,302 |
| 2022-09-16 | 2022-09-14 | 26.800 | 236,444 | -10,200 | 0.06% | 6,336,741 |
| 2022-09-13 | 2022-09-08 | 26.099 | 246,644 | -927 | 0.06% | 6,437,202 |
| 2022-09-09 | 2022-09-07 | 25.991 | 247,571 | +927 | 0.06% | 6,434,696 |
| 2022-09-06 | 2022-09-02 | 25.236 | 246,644 | +11,127 | 0.06% | 6,224,402 |
| 2022-09-02 | 2022-08-31 | 27.987 | 235,517 | +927 | 0.06% | 6,591,297 |
| 2022-08-31 | 2022-08-29 | 28.903 | 234,590 | -1,854 | 0.06% | 6,780,403 |
| 2022-08-29 | 2022-08-25 | 25.560 | 236,444 | +927 | 0.06% | 6,043,491 |
| 2022-08-23 | 2022-08-19 | 26.746 | 235,517 | -927 | 0.06% | 6,299,197 |
| 2022-08-22 | 2022-08-18 | 26.908 | 236,444 | +927 | 0.06% | 6,362,241 |
| 2022-08-16 | 2022-08-12 | 27.879 | 235,517 | +927 | 0.06% | 6,565,897 |
| 2022-08-12 | 2022-08-10 | 28.040 | 234,590 | +927 | 0.06% | 6,578,003 |
| 2022-08-11 | 2022-08-09 | 29.011 | 233,663 | -1,854 | 0.06% | 6,778,810 |
| 2022-08-09 | 2022-08-05 | 27.825 | 235,517 | +927 | 0.06% | 6,553,197 |
| 2022-08-08 | 2022-08-04 | 27.825 | 234,590 | +1,855 | 0.06% | 6,527,403 |
| 2022-08-04 | 2022-08-02 | 29.281 | 232,735 | +1,854 | 0.06% | 6,814,638 |
| 2022-08-02 | 2022-07-29 | 30.737 | 230,881 | -14,836 | 0.06% | 7,096,502 |
| 2022-07-27 | 2022-07-25 | 29.982 | 245,717 | -927 | 0.06% | 7,367,010 |
| 2022-07-19 | 2022-07-15 | 30.413 | 246,644 | +4,636 | 0.06% | 7,501,203 |
| 2022-07-18 | 2022-07-14 | 30.467 | 242,008 | +927 | 0.06% | 7,373,258 |
| 2022-07-13 | 2022-07-11 | 30.575 | 241,081 | -927 | 0.06% | 7,371,015 |
| 2022-07-12 | 2022-07-08 | 30.090 | 242,008 | +3,709 | 0.06% | 7,281,908 |
| 2022-07-08 | 2022-07-06 | 30.629 | 238,299 | -927 | 0.06% | 7,298,806 |
| 2022-07-07 | 2022-07-05 | 29.604 | 239,226 | +1,854 | 0.06% | 7,082,099 |
| 2022-07-06 | 2022-07-04 | 28.688 | 237,372 | +928 | 0.06% | 6,809,612 |
| 2022-07-05 | 2022-06-30 | 29.766 | 236,444 | -928 | 0.06% | 7,037,990 |
| 2022-06-30 | 2022-06-28 | 30.521 | 237,372 | +8,346 | 0.06% | 7,244,813 |
| 2022-06-29 | 2022-06-27 | 30.683 | 229,026 | -1,855 | 0.05% | 7,027,135 |
| 2022-06-28 | 2022-06-24 | 31.599 | 230,881 | +927 | 0.06% | 7,295,702 |
| 2022-06-27 | 2022-06-23 | 31.168 | 229,954 | +928 | 0.06% | 7,167,209 |
| 2022-06-24 | 2022-06-22 | 31.222 | 229,026 | -2,782 | 0.05% | 7,150,635 |
| 2022-06-22 | 2022-06-20 | 31.545 | 231,808 | +1,854 | 0.06% | 7,312,494 |
| 2022-06-20 | 2022-06-16 | 31.276 | 229,954 | +2,782 | 0.06% | 7,192,009 |
| 2022-06-17 | 2022-06-15 | 32.139 | 227,172 | +1,854 | 0.05% | 7,300,999 |
| 2022-06-15 | 2022-06-13 | 34.511 | 225,318 | +1,855 | 0.05% | 7,776,015 |
| 2022-06-14 | 2022-06-10 | 36.506 | 223,463 | +1,854 | 0.05% | 8,157,847 |
| 2022-06-13 | 2022-06-09 | 35.644 | 221,609 | -2,781 | 0.05% | 7,898,963 |
| 2022-06-09 | 2022-06-07 | 36.722 | 224,390 | +927 | 0.05% | 8,240,088 |
| 2022-06-08 | 2022-06-06 | 36.345 | 223,463 | -2,782 | 0.05% | 8,121,697 |
| 2022-06-07 | 2022-06-02 | 34.457 | 226,245 | +927 | 0.05% | 7,795,807 |
| 2022-06-06 | 2022-06-01 | 34.080 | 225,318 | -927 | 0.05% | 7,678,815 |
| 2022-06-02 | 2022-05-31 | 35.212 | 226,245 | -927 | 0.05% | 7,966,608 |
| 2022-05-26 | 2022-05-24 | 34.242 | 227,172 | -927 | 0.05% | 7,778,749 |
| 2022-05-24 | 2022-05-20 | 35.158 | 228,099 | -927 | 0.05% | 8,019,591 |
| 2022-05-23 | 2022-05-19 | 34.080 | 229,026 | -1,855 | 0.05% | 7,805,184 |
| 2022-05-20 | 2022-05-18 | 32.947 | 230,881 | -1,854 | 0.06% | 7,606,952 |
| 2022-05-16 | 2022-05-12 | 31.815 | 232,735 | -928 | 0.06% | 7,404,487 |
| 2022-05-13 | 2022-05-11 | 33.163 | 233,663 | -10,199 | 0.06% | 7,749,012 |
| 2022-05-04 | 2022-04-29 | 30.629 | 243,862 | -4,636 | 0.06% | 7,469,194 |
| 2022-04-26 | 2022-04-22 | 26.962 | 248,498 | -12,054 | 0.06% | 6,699,990 |
| 2022-04-21 | 2022-04-19 | 31.438 | 260,552 | -4,637 | 0.06% | 8,191,138 |
| 2022-04-20 | 2022-04-14 | 31.869 | 265,189 | -1,854 | 0.06% | 8,451,314 |
| 2022-04-14 | 2022-04-12 | 30.467 | 267,043 | +1,854 | 0.06% | 8,135,999 |
| 2022-04-13 | 2022-04-11 | 30.036 | 265,189 | +10,200 | 0.06% | 7,965,113 |
| 2022-04-11 | 2022-04-07 | 31.492 | 254,989 | +7,418 | 0.06% | 8,030,000 |
| 2022-04-08 | 2022-04-06 | 32.139 | 247,571 | +2,782 | 0.06% | 7,956,596 |
| 2022-04-07 | 2022-04-04 | 33.055 | 244,789 | +7,417 | 0.06% | 8,091,585 |
| 2022-04-06 | 2022-04-01 | 32.678 | 237,372 | -9,272 | 0.06% | 7,756,814 |
| 2022-04-04 | 2022-03-31 | 32.678 | 246,644 | -2,782 | 0.06% | 8,059,803 |
| 2022-04-01 | 2022-03-30 | 34.134 | 249,426 | +928 | 0.06% | 8,513,864 |
| 2022-03-31 | 2022-03-29 | 31.653 | 248,498 | +1,854 | 0.06% | 7,865,788 |
| 2022-03-30 | 2022-03-28 | 32.516 | 246,644 | +6,491 | 0.06% | 8,019,903 |
| 2022-03-29 | 2022-03-25 | 32.516 | 240,153 | +927 | 0.06% | 7,808,841 |
| 2022-03-25 | 2022-03-23 | 34.403 | 239,226 | +1,854 | 0.06% | 8,230,198 |
| 2022-03-24 | 2022-03-22 | 34.727 | 237,372 | +5,564 | 0.06% | 8,243,215 |
| 2022-03-23 | 2022-03-21 | 36.884 | 231,808 | +6,490 | 0.06% | 8,549,993 |
| 2022-03-22 | 2022-03-18 | 37.369 | 225,318 | -927 | 0.05% | 8,419,967 |
| 2022-03-18 | 2022-03-16 | 38.771 | 226,245 | -3,709 | 0.05% | 8,771,808 |
| 2022-03-17 | 2022-03-15 | 33.810 | 229,954 | +1,855 | 0.06% | 7,774,810 |
| 2022-03-16 | 2022-03-14 | 36.560 | 228,099 | -3,709 | 0.05% | 8,339,391 |
| 2022-03-15 | 2022-03-11 | 38.717 | 231,808 | +12,054 | 0.06% | 8,974,993 |
| 2022-03-14 | 2022-03-10 | 38.717 | 219,754 | -7,418 | 0.05% | 8,508,294 |
| 2022-03-11 | 2022-03-09 | 36.345 | 227,172 | -2,782 | 0.05% | 8,256,499 |
| 2022-03-10 | 2022-03-08 | 34.350 | 229,954 | -2,781 | 0.06% | 7,898,810 |
| 2022-03-09 | 2022-03-07 | 33.810 | 232,735 | -47,289 | 0.06% | 7,868,836 |
| 2022-03-08 | 2022-03-04 | 34.673 | 280,024 | +2,781 | 0.07% | 9,709,290 |
| 2022-03-07 | 2022-03-03 | 35.644 | 277,243 | -2,781 | 0.07% | 9,881,965 |
| 2022-03-04 | 2022-03-02 | 34.889 | 280,024 | -10,200 | 0.07% | 9,769,690 |
| 2022-03-03 | 2022-03-01 | 35.590 | 290,224 | -2,782 | 0.07% | 10,329,006 |
| 2022-03-02 | 2022-02-28 | 34.727 | 293,006 | -2,781 | 0.07% | 10,175,216 |
| 2022-02-28 | 2022-02-24 | 32.354 | 295,787 | +1,854 | 0.07% | 9,569,992 |
| 2022-02-25 | 2022-02-23 | 33.541 | 293,933 | -2,781 | 0.07% | 9,858,708 |
| 2022-02-24 | 2022-02-22 | 33.163 | 296,714 | -3,709 | 0.07% | 9,839,984 |
| 2022-02-22 | 2022-02-18 | 33.163 | 300,423 | -928 | 0.07% | 9,962,987 |
| 2022-02-21 | 2022-02-17 | 33.864 | 301,351 | -5,563 | 0.07% | 10,205,012 |
| 2022-02-17 | 2022-02-15 | 31.923 | 306,914 | +3,709 | 0.07% | 9,797,599 |
| 2022-02-16 | 2022-02-14 | 30.952 | 303,205 | +1,854 | 0.07% | 9,384,897 |
| 2022-02-15 | 2022-02-11 | 31.276 | 301,351 | -1,854 | 0.07% | 9,425,011 |
| 2022-02-14 | 2022-02-10 | 31.815 | 303,205 | +8,345 | 0.07% | 9,646,497 |
| 2022-02-11 | 2022-02-09 | 32.732 | 294,860 | +7,418 | 0.07% | 9,651,300 |
| 2022-02-09 | 2022-02-07 | 34.134 | 287,442 | +927 | 0.07% | 9,811,495 |
| 2022-02-08 | 2022-02-04 | 34.457 | 286,515 | +927 | 0.07% | 9,872,553 |
| 2022-02-07 | 2022-01-31 | 33.379 | 285,588 | +12,054 | 0.07% | 9,532,611 |
| 2022-01-28 | 2022-01-26 | 39.041 | 273,534 | -6,490 | 0.07% | 10,679,013 |
| 2022-01-24 | 2022-01-20 | 36.938 | 280,024 | +1,854 | 0.07% | 10,343,490 |
| 2022-01-21 | 2022-01-19 | 36.668 | 278,170 | +927 | 0.07% | 10,200,007 |
| 2022-01-19 | 2022-01-17 | 37.693 | 277,243 | +928 | 0.07% | 10,450,066 |
| 2022-01-18 | 2022-01-14 | 38.016 | 276,315 | +927 | 0.07% | 10,504,487 |
| 2022-01-13 | 2022-01-11 | 37.531 | 275,388 | -1,855 | 0.07% | 10,335,595 |
| 2022-01-12 | 2022-01-10 | 37.315 | 277,243 | +928 | 0.07% | 10,345,415 |
| 2022-01-11 | 2022-01-07 | 36.237 | 276,315 | +1,854 | 0.07% | 10,012,787 |
| 2022-01-10 | 2022-01-06 | 37.477 | 274,461 | +1,855 | 0.07% | 10,286,004 |
| 2022-01-07 | 2022-01-05 | 37.747 | 272,606 | +1,854 | 0.07% | 10,289,984 |
| 2022-01-05 | 2022-01-03 | 43.894 | 270,752 | -3,709 | 0.06% | 11,884,402 |
| 2022-01-04 | 2021-12-31 | 42.708 | 274,461 | -9,272 | 0.07% | 11,721,605 |
| 2021-12-22 | 2021-12-20 | 35.590 | 283,733 | -11,127 | 0.07% | 10,097,992 |
| 2021-12-21 | 2021-12-17 | 39.580 | 294,860 | -927 | 0.07% | 11,670,600 |
| 2021-12-20 | 2021-12-16 | 40.173 | 295,787 | -927 | 0.07% | 11,882,740 |
| 2021-12-17 | 2021-12-15 | 38.663 | 296,714 | -4,637 | 0.07% | 11,471,982 |
| 2021-12-16 | 2021-12-14 | 38.394 | 301,351 | -18,544 | 0.07% | 11,570,014 |
| 2021-12-15 | 2021-12-13 | 39.958 | 319,895 | -5,564 | 0.08% | 12,782,238 |
| 2021-12-14 | 2021-12-10 | 38.070 | 325,459 | -927 | 0.08% | 12,390,312 |
| 2021-12-10 | 2021-12-08 | 37.531 | 326,386 | -927 | 0.08% | 12,249,603 |
| 2021-12-08 | 2021-12-06 | 36.021 | 327,313 | +16,690 | 0.08% | 11,790,194 |
| 2021-12-06 | 2021-12-02 | 35.698 | 310,623 | +927 | 0.07% | 11,088,501 |
| 2021-12-02 | 2021-11-30 | 36.884 | 309,696 | +21,327 | 0.07% | 11,422,810 |
| 2021-12-01 | 2021-11-29 | 35.913 | 288,369 | +4,636 | 0.07% | 10,356,286 |
| 2021-11-30 | 2021-11-26 | 36.129 | 283,733 | +927 | 0.07% | 10,250,992 |
| 2021-11-29 | 2021-11-25 | 36.776 | 282,806 | +3,709 | 0.07% | 10,400,501 |
| 2021-11-26 | 2021-11-24 | 37.369 | 279,097 | +11,127 | 0.07% | 10,429,648 |
| 2021-11-25 | 2021-11-23 | 39.203 | 267,970 | +927 | 0.06% | 10,505,140 |
| 2021-11-24 | 2021-11-22 | 39.958 | 267,043 | +3,709 | 0.06% | 10,670,399 |
| 2021-11-23 | 2021-11-19 | 40.874 | 263,334 | +927 | 0.06% | 10,763,596 |
| 2021-11-22 | 2021-11-18 | 41.360 | 262,407 | +927 | 0.06% | 10,853,056 |
| 2021-11-19 | 2021-11-17 | 41.845 | 261,480 | +928 | 0.06% | 10,941,615 |
| 2021-11-18 | 2021-11-16 | 40.659 | 260,552 | +927 | 0.06% | 10,593,684 |
| 2021-11-17 | 2021-11-15 | 41.360 | 259,625 | -927 | 0.06% | 10,737,993 |
| 2021-11-16 | 2021-11-12 | 41.899 | 260,552 | -928 | 0.06% | 10,916,833 |
| 2021-11-12 | 2021-11-10 | 39.580 | 261,480 | +928 | 0.06% | 10,349,415 |
| 2021-11-10 | 2021-11-08 | 39.149 | 260,552 | +6,490 | 0.06% | 10,200,284 |
| 2021-11-05 | 2021-11-03 | 39.742 | 254,062 | +9,273 | 0.06% | 10,096,909 |
| 2021-11-04 | 2021-11-02 | 41.845 | 244,789 | +927 | 0.06% | 10,243,182 |
| 2021-11-02 | 2021-10-29 | 45.296 | 243,862 | -1,855 | 0.06% | 11,045,991 |
| 2021-11-01 | 2021-10-28 | 45.350 | 245,717 | -9,272 | 0.06% | 11,143,265 |
| 2021-10-27 | 2021-10-25 | 42.384 | 254,989 | -927 | 0.06% | 10,807,500 |
| 2021-10-26 | 2021-10-22 | 42.061 | 255,916 | +27,817 | 0.06% | 10,763,990 |
| 2021-10-25 | 2021-10-21 | 42.384 | 228,099 | -6,491 | 0.05% | 9,667,789 |
| 2021-10-22 | 2021-10-20 | 43.786 | 234,590 | -1,854 | 0.06% | 10,271,805 |
| 2021-10-21 | 2021-10-19 | 42.654 | 236,444 | +927 | 0.06% | 10,085,235 |
| 2021-10-20 | 2021-10-18 | 42.816 | 235,517 | -34,308 | 0.06% | 10,083,795 |
| 2021-10-19 | 2021-10-15 | 40.982 | 269,825 | -1,854 | 0.06% | 11,058,011 |
| 2021-10-18 | 2021-10-12 | 37.639 | 271,679 | +927 | 0.07% | 10,225,693 |
| 2021-10-15 | 2021-10-11 | 37.747 | 270,752 | -13,908 | 0.06% | 10,220,002 |
| 2021-10-12 | 2021-10-08 | 36.291 | 284,660 | +1,854 | 0.07% | 10,330,534 |
| 2021-10-11 | 2021-10-07 | 38.232 | 282,806 | -927 | 0.07% | 10,812,251 |
| 2021-10-08 | 2021-10-06 | 36.453 | 283,733 | -10,200 | 0.07% | 10,342,792 |
| 2021-10-07 | 2021-10-05 | 38.933 | 293,933 | +9,273 | 0.07% | 11,443,709 |
| 2021-09-28 | 2021-09-24 | 40.119 | 284,660 | -8,346 | 0.07% | 11,420,382 |
| 2021-09-27 | 2021-09-23 | 39.850 | 293,006 | -8,345 | 0.07% | 11,676,218 |
| 2021-09-23 | 2021-09-20 | 37.154 | 301,351 | +15,763 | 0.07% | 11,196,263 |
| 2021-09-21 | 2021-09-17 | 38.556 | 285,588 | +2,782 | 0.07% | 11,011,012 |
| 2021-09-20 | 2021-09-16 | 38.502 | 282,806 | +35,235 | 0.07% | 10,888,501 |
| 2021-09-17 | 2021-09-15 | 40.443 | 247,571 | -12,981 | 0.06% | 10,012,494 |
| 2021-09-15 | 2021-09-13 | 39.472 | 260,552 | +15,763 | 0.06% | 10,284,584 |
| 2021-09-14 | 2021-09-10 | 42.654 | 244,789 | +1,854 | 0.06% | 10,441,181 |
| 2021-09-13 | 2021-09-09 | 41.575 | 242,935 | +2,782 | 0.06% | 10,100,101 |
| 2021-09-10 | 2021-09-08 | 40.928 | 240,153 | +1,854 | 0.06% | 9,829,039 |
| 2021-09-09 | 2021-09-07 | 43.031 | 238,299 | +2,782 | 0.06% | 10,254,308 |
| 2021-09-08 | 2021-09-06 | 42.276 | 235,517 | +927 | 0.06% | 9,956,795 |
| 2021-09-07 | 2021-09-03 | 43.139 | 234,590 | +20,399 | 0.06% | 10,120,005 |
| 2021-09-06 | 2021-09-02 | 45.889 | 214,191 | -8,345 | 0.05% | 9,829,061 |
| 2021-09-03 | 2021-09-01 | 44.002 | 222,536 | +12,981 | 0.05% | 9,792,006 |
| 2021-09-02 | 2021-08-31 | 48.963 | 209,555 | +2,782 | 0.05% | 10,260,420 |
| 2021-09-01 | 2021-08-30 | 46.375 | 206,773 | -28,744 | 0.05% | 9,589,005 |
| 2021-08-31 | 2021-08-27 | 41.306 | 235,517 | -10,200 | 0.06% | 9,728,195 |
| 2021-08-30 | 2021-08-26 | 40.012 | 245,717 | -6,490 | 0.06% | 9,831,513 |
| 2021-08-27 | 2021-08-25 | 39.364 | 252,207 | -15,763 | 0.06% | 9,927,988 |
| 2021-08-26 | 2021-08-24 | 35.212 | 267,970 | -927 | 0.06% | 9,435,841 |
| 2021-08-25 | 2021-08-23 | 33.055 | 268,897 | -928 | 0.06% | 8,888,484 |
| 2021-08-24 | 2021-08-20 | 32.786 | 269,825 | +3,709 | 0.06% | 8,846,409 |
| 2021-08-23 | 2021-08-19 | 34.619 | 266,116 | +4,636 | 0.06% | 9,212,707 |
| 2021-08-20 | 2021-08-18 | 36.506 | 261,480 | -927 | 0.06% | 9,545,714 |
| 2021-08-18 | 2021-08-16 | 34.296 | 262,407 | +9,272 | 0.06% | 8,999,405 |
| 2021-08-17 | 2021-08-13 | 35.967 | 253,135 | +6,491 | 0.06% | 9,104,567 |
| 2021-08-16 | 2021-08-12 | 37.100 | 246,644 | +5,563 | 0.06% | 9,150,403 |
| 2021-08-13 | 2021-08-11 | 36.830 | 241,081 | +18,545 | 0.06% | 8,879,018 |
| 2021-08-12 | 2021-08-10 | 42.007 | 222,536 | +11,127 | 0.05% | 9,348,006 |
| 2021-08-11 | 2021-08-09 | 44.649 | 211,409 | +2,782 | 0.05% | 9,439,197 |
| 2021-08-10 | 2021-08-06 | 44.218 | 208,627 | +927 | 0.05% | 9,224,984 |
| 2021-08-09 | 2021-08-05 | 45.134 | 207,700 | -25,963 | 0.05% | 9,374,394 |
| 2021-08-06 | 2021-08-04 | 43.463 | 233,663 | +1,855 | 0.06% | 10,155,615 |
| 2021-08-04 | 2021-08-02 | 43.139 | 231,808 | -80,669 | 0.06% | 9,999,992 |
| 2021-08-03 | 2021-07-30 | 37.369 | 312,477 | -12,982 | 0.07% | 11,677,034 |
| 2021-08-02 | 2021-07-29 | 35.859 | 325,459 | +928 | 0.08% | 11,670,761 |
| 2021-07-29 | 2021-07-27 | 33.487 | 324,531 | -1,855 | 0.08% | 10,867,485 |
| 2021-07-28 | 2021-07-26 | 37.962 | 326,386 | -63,052 | 0.08% | 12,390,403 |
| 2021-07-27 | 2021-07-23 | 39.311 | 389,438 | -927 | 0.09% | 15,309,010 |
| 2021-07-26 | 2021-07-22 | 37.962 | 390,365 | -1,854 | 0.09% | 14,819,201 |
| 2021-07-23 | 2021-07-21 | 36.453 | 392,219 | -32,454 | 0.09% | 14,297,384 |
| 2021-07-22 | 2021-07-20 | 36.614 | 424,673 | -7,417 | 0.10% | 15,549,115 |
| 2021-07-21 | 2021-07-19 | 36.129 | 432,090 | -20,400 | 0.10% | 15,610,984 |
| 2021-07-20 | 2021-07-16 | 33.972 | 452,490 | -27,817 | 0.11% | 15,372,015 |
| 2021-07-19 | 2021-07-15 | 34.619 | 480,307 | -9,272 | 0.12% | 16,627,815 |
| 2021-07-16 | 2021-07-14 | 34.080 | 489,579 | +927 | 0.12% | 16,684,804 |
| 2021-07-15 | 2021-07-13 | 35.644 | 488,652 | -9,272 | 0.12% | 17,417,363 |
| 2021-07-14 | 2021-07-12 | 35.590 | 497,924 | +58,416 | 0.12% | 17,721,001 |
| 2021-07-13 | 2021-07-09 | 34.134 | 439,508 | -9,273 | 0.11% | 15,002,089 |
| 2021-07-12 | 2021-07-08 | 33.756 | 448,781 | +9,273 | 0.11% | 15,149,212 |
| 2021-07-09 | 2021-07-07 | 34.943 | 439,508 | -5,564 | 0.11% | 15,357,589 |
| 2021-07-08 | 2021-07-06 | 31.114 | 445,072 | +1,855 | 0.11% | 13,848,009 |
| 2021-07-07 | 2021-07-05 | 32.139 | 443,217 | +1,854 | 0.11% | 14,244,392 |
| 2021-07-06 | 2021-07-02 | 31.384 | 441,363 | -5,563 | 0.11% | 13,851,607 |
| 2021-07-05 | 2021-06-30 | 34.511 | 446,926 | -927 | 0.11% | 15,423,994 |
| 2021-07-02 | 2021-06-29 | 35.590 | 447,853 | -11,127 | 0.11% | 15,938,985 |
| 2021-06-30 | 2021-06-28 | 33.595 | 458,980 | -927 | 0.11% | 15,419,243 |
| 2021-06-29 | 2021-06-25 | 32.246 | 459,907 | +927 | 0.11% | 14,830,386 |
| 2021-06-28 | 2021-06-24 | 31.869 | 458,980 | -7,418 | 0.11% | 14,627,244 |
| 2021-06-24 | 2021-06-22 | 30.737 | 466,398 | -6,491 | 0.11% | 14,335,498 |
| 2021-06-23 | 2021-06-21 | 29.335 | 472,889 | -1,854 | 0.11% | 13,872,009 |
| 2021-06-22 | 2021-06-18 | 27.663 | 474,743 | -50,998 | 0.11% | 13,132,796 |
| 2021-06-21 | 2021-06-17 | 26.261 | 525,741 | +7,418 | 0.13% | 13,806,451 |
| 2021-06-18 | 2021-06-16 | 26.584 | 518,323 | +12,981 | 0.12% | 13,779,347 |
| 2021-06-17 | 2021-06-15 | 27.609 | 505,342 | +20,399 | 0.12% | 13,952,004 |
| 2021-06-16 | 2021-06-11 | 28.256 | 484,943 | +28,744 | 0.12% | 13,702,608 |
| 2021-06-15 | 2021-06-10 | 27.717 | 456,199 | -28,744 | 0.11% | 12,644,414 |
| 2021-06-11 | 2021-06-09 | 24.913 | 484,943 | -12,054 | 0.12% | 12,081,307 |
| 2021-06-10 | 2021-06-08 | 23.727 | 496,997 | +4,636 | 0.12% | 11,792,006 |
| 2021-06-09 | 2021-06-07 | 23.834 | 492,361 | +20,400 | 0.12% | 11,735,110 |
| 2021-06-08 | 2021-06-04 | 23.565 | 471,961 | +7,417 | 0.11% | 11,121,639 |
| 2021-06-07 | 2021-06-03 | 23.996 | 464,544 | +4,637 | 0.11% | 11,147,260 |
| 2021-06-04 | 2021-06-02 | 25.075 | 459,907 | +927 | 0.11% | 11,531,989 |
| 2021-06-02 | 2021-05-31 | 25.830 | 458,980 | -7,418 | 0.11% | 11,855,245 |
| 2021-06-01 | 2021-05-28 | 23.619 | 466,398 | -927 | 0.11% | 11,015,699 |
| 2021-05-31 | 2021-05-27 | 23.457 | 467,325 | -8,345 | 0.11% | 10,961,993 |
| 2021-05-28 | 2021-05-26 | 23.996 | 475,670 | +1,854 | 0.11% | 11,414,241 |
| 2021-05-27 | 2021-05-25 | 23.834 | 473,816 | -20,399 | 0.11% | 11,293,102 |
| 2021-05-26 | 2021-05-24 | 23.996 | 494,215 | +5,563 | 0.12% | 11,859,249 |
| 2021-05-25 | 2021-05-21 | 24.300 | 488,652 | -4,636 | 0.12% | 11,874,089 |
| 2021-05-24 | 2021-05-20 | 23.974 | 493,288 | +3,053 | 0.12% | 11,825,846 |
| 2021-05-21 | 2021-05-18 | 23.484 | 490,235 | -11,037 | 0.12% | 11,512,805 |
| 2021-05-20 | 2021-05-17 | 22.995 | 501,272 | -3,679 | 0.12% | 11,526,751 |
| 2021-05-17 | 2021-05-13 | 20.440 | 504,951 | +22,994 | 0.12% | 10,321,199 |
| 2021-05-14 | 2021-05-12 | 20.875 | 481,957 | +920 | 0.12% | 10,060,802 |
| 2021-05-10 | 2021-05-06 | 20.940 | 481,037 | +12,877 | 0.12% | 10,072,977 |
| 2021-05-07 | 2021-05-05 | 22.288 | 468,160 | +10,117 | 0.11% | 10,434,490 |
| 2021-05-06 | 2021-05-04 | 24.028 | 458,043 | +23,914 | 0.11% | 11,005,800 |
| 2021-05-05 | 2021-05-03 | 25.115 | 434,129 | +1,839 | 0.10% | 10,903,197 |
| 2021-05-04 | 2021-04-30 | 26.094 | 432,290 | +920 | 0.10% | 11,280,011 |
| 2021-05-03 | 2021-04-29 | 26.202 | 431,370 | +7,358 | 0.10% | 11,302,905 |
| 2021-04-29 | 2021-04-27 | 24.843 | 424,012 | +11,037 | 0.10% | 10,533,857 |
| 2021-04-28 | 2021-04-26 | 26.094 | 412,975 | +11,038 | 0.10% | 10,776,012 |
| 2021-04-27 | 2021-04-23 | 27.561 | 401,937 | -920 | 0.10% | 11,077,941 |
| 2021-04-26 | 2021-04-22 | 26.474 | 402,857 | +920 | 0.10% | 10,665,297 |
| 2021-04-22 | 2021-04-20 | 26.855 | 401,937 | +6,438 | 0.10% | 10,793,891 |
| 2021-04-21 | 2021-04-19 | 27.126 | 395,499 | -1,840 | 0.10% | 10,728,500 |
| 2021-04-20 | 2021-04-16 | 25.876 | 397,339 | +3,680 | 0.10% | 10,281,613 |
| 2021-04-19 | 2021-04-15 | 25.550 | 393,659 | +1,839 | 0.10% | 10,057,988 |
| 2021-04-16 | 2021-04-14 | 26.039 | 391,820 | -2,759 | 0.09% | 10,202,702 |
| 2021-04-15 | 2021-04-13 | 24.300 | 394,579 | +920 | 0.10% | 9,588,145 |
| 2021-04-13 | 2021-04-09 | 26.909 | 393,659 | -6,439 | 0.10% | 10,592,988 |
| 2021-04-09 | 2021-04-07 | 27.833 | 400,098 | +2,759 | 0.10% | 11,136,005 |
| 2021-04-08 | 2021-04-01 | 27.724 | 397,339 | -21,154 | 0.10% | 11,016,013 |
| 2021-04-07 | 2021-03-31 | 25.604 | 418,493 | -1,840 | 0.10% | 10,715,247 |
| 2021-04-01 | 2021-03-30 | 25.278 | 420,333 | +920 | 0.10% | 10,625,259 |
| 2021-03-31 | 2021-03-29 | 24.735 | 419,413 | -2,759 | 0.10% | 10,374,003 |
| 2021-03-30 | 2021-03-26 | 24.300 | 422,172 | -920 | 0.10% | 10,258,646 |
| 2021-03-29 | 2021-03-25 | 23.212 | 423,092 | -920 | 0.10% | 9,821,001 |
| 2021-03-26 | 2021-03-24 | 24.082 | 424,012 | +11,037 | 0.10% | 10,211,157 |
| 2021-03-25 | 2021-03-23 | 25.550 | 412,975 | -919 | 0.10% | 10,551,512 |
| 2021-03-23 | 2021-03-19 | 24.952 | 413,894 | +2,759 | 0.10% | 10,327,493 |
| 2021-03-19 | 2021-03-17 | 27.616 | 411,135 | -2,759 | 0.10% | 11,353,800 |
| 2021-03-17 | 2021-03-15 | 26.855 | 413,894 | -2,760 | 0.10% | 11,114,992 |
| 2021-03-16 | 2021-03-12 | 26.583 | 416,654 | -11,957 | 0.10% | 11,075,861 |
| 2021-03-15 | 2021-03-11 | 26.311 | 428,611 | +10,118 | 0.10% | 11,277,212 |
| 2021-03-12 | 2021-03-10 | 24.735 | 418,493 | -24,834 | 0.10% | 10,351,247 |
| 2021-03-11 | 2021-03-09 | 23.484 | 443,327 | -24,833 | 0.11% | 10,411,205 |
| 2021-03-10 | 2021-03-08 | 23.212 | 468,160 | +19,315 | 0.11% | 10,867,140 |
| 2021-03-09 | 2021-03-05 | 24.789 | 448,845 | +3,679 | 0.11% | 11,126,391 |
| 2021-03-08 | 2021-03-04 | 25.224 | 445,166 | -11,037 | 0.11% | 11,228,792 |
| 2021-03-05 | 2021-03-03 | 28.975 | 456,203 | -3,680 | 0.11% | 13,218,386 |
| 2021-03-04 | 2021-03-02 | 29.790 | 459,883 | +7,359 | 0.11% | 13,700,014 |
| 2021-03-03 | 2021-03-01 | 31.530 | 452,524 | +7,358 | 0.11% | 14,267,987 |
| 2021-03-02 | 2021-02-26 | 31.530 | 445,166 | +3,679 | 0.11% | 14,035,991 |
| 2021-03-01 | 2021-02-25 | 33.976 | 441,487 | -1,840 | 0.11% | 14,999,992 |
| 2021-02-26 | 2021-02-24 | 32.182 | 443,327 | -2,759 | 0.11% | 14,267,207 |
| 2021-02-25 | 2021-02-23 | 33.922 | 446,086 | +10,117 | 0.11% | 15,131,998 |
| 2021-02-24 | 2021-02-22 | 35.226 | 435,969 | -2,759 | 0.11% | 15,357,612 |
| 2021-02-23 | 2021-02-19 | 36.749 | 438,728 | +11,957 | 0.11% | 16,122,602 |
| 2021-02-22 | 2021-02-18 | 36.694 | 426,771 | +3,679 | 0.10% | 15,660,000 |
| 2021-02-19 | 2021-02-17 | 39.358 | 423,092 | -3,679 | 0.10% | 16,652,002 |
| 2021-02-18 | 2021-02-16 | 39.140 | 426,771 | -8,278 | 0.10% | 16,704,000 |
| 2021-02-17 | 2021-02-11 | 36.749 | 435,049 | +62,544 | 0.11% | 15,987,404 |
| 2021-02-16 | 2021-02-09 | 36.368 | 372,505 | +3,679 | 0.09% | 13,547,255 |
| 2021-02-09 | 2021-02-05 | 35.607 | 368,826 | +4,599 | 0.09% | 13,132,757 |
| 2021-02-08 | 2021-02-04 | 36.259 | 364,227 | -45,988 | 0.09% | 13,206,601 |
| 2021-02-05 | 2021-02-03 | 36.259 | 410,215 | +11,037 | 0.10% | 14,874,092 |
| 2021-02-03 | 2021-02-01 | 34.465 | 399,178 | +7,358 | 0.10% | 13,757,798 |
| 2021-02-02 | 2021-01-29 | 34.791 | 391,820 | +4,599 | 0.09% | 13,632,003 |
| 2021-02-01 | 2021-01-28 | 34.628 | 387,221 | -4,599 | 0.09% | 13,408,847 |
| 2021-01-29 | 2021-01-27 | 35.172 | 391,820 | -68,982 | 0.09% | 13,781,103 |
| 2021-01-28 | 2021-01-26 | 36.205 | 460,802 | +15,636 | 0.11% | 16,683,289 |
| 2021-01-26 | 2021-01-22 | 36.531 | 445,166 | +35,871 | 0.11% | 16,262,389 |
| 2021-01-25 | 2021-01-21 | 35.879 | 409,295 | +21,154 | 0.10% | 14,684,983 |
| 2021-01-22 | 2021-01-20 | 35.770 | 388,141 | -114,051 | 0.09% | 13,883,805 |
| 2021-01-21 | 2021-01-19 | 34.357 | 502,192 | +34,032 | 0.12% | 17,253,609 |
| 2021-01-20 | 2021-01-18 | 35.335 | 468,160 | +35,870 | 0.11% | 16,542,485 |
| 2021-01-19 | 2021-01-15 | 32.617 | 432,290 | +10,118 | 0.10% | 14,100,013 |
| 2021-01-18 | 2021-01-14 | 33.704 | 422,172 | +8,278 | 0.10% | 14,228,994 |
| 2021-01-15 | 2021-01-13 | 35.824 | 413,894 | +7,358 | 0.10% | 14,827,490 |
| 2021-01-14 | 2021-01-12 | 36.042 | 406,536 | -3,679 | 0.10% | 14,652,294 |
| 2021-01-13 | 2021-01-11 | 36.531 | 410,215 | -12,877 | 0.10% | 14,985,592 |
| 2021-01-12 | 2021-01-08 | 39.684 | 423,092 | -2,759 | 0.10% | 16,790,002 |
| 2021-01-11 | 2021-01-07 | 41.043 | 425,851 | -22,994 | 0.10% | 17,478,240 |
| 2021-01-08 | 2021-01-06 | 37.401 | 448,845 | +48,747 | 0.11% | 16,787,187 |
| 2021-01-07 | 2021-01-05 | 38.053 | 400,098 | +22,994 | 0.10% | 15,225,007 |
| 2021-01-06 | 2021-01-04 | 38.162 | 377,104 | +96,576 | 0.09% | 14,391,012 |
| 2021-01-05 | 2020-12-31 | 35.498 | 280,528 | +919 | 0.07% | 9,958,238 |
| 2021-01-04 | 2020-12-29 | 31.802 | 279,609 | -161,878 | 0.07% | 8,892,013 |
| 2020-12-30 | 2020-12-28 | 33.704 | 441,487 | +68,982 | 0.11% | 14,879,992 |
| 2020-12-29 | 2020-12-24 | 33.596 | 372,505 | -137,965 | 0.09% | 12,514,505 |
| 2020-12-28 | 2020-12-22 | 29.138 | 510,470 | +22,075 | 0.12% | 14,874,011 |
| 2020-12-23 | 2020-12-21 | 30.116 | 488,395 | +144,403 | 0.12% | 14,708,692 |
| 2020-12-22 | 2020-12-18 | 26.637 | 343,992 | -67,143 | 0.08% | 9,162,996 |
| 2020-12-21 | 2020-12-17 | 24.463 | 411,135 | +21,155 | 0.10% | 10,057,500 |
| 2020-12-18 | 2020-12-16 | 23.104 | 389,980 | +93,816 | 0.09% | 9,009,991 |
| 2020-12-17 | 2020-12-15 | 26.039 | 296,164 | +7,358 | 0.07% | 7,711,891 |
| 2020-12-16 | 2020-12-14 | 25.550 | 288,806 | -17,476 | 0.07% | 7,378,994 |
| 2020-12-15 | 2020-12-11 | 23.104 | 306,282 | +3,679 | 0.07% | 7,076,255 |
| 2020-12-14 | 2020-12-10 | 22.832 | 302,603 | -7,358 | 0.07% | 6,909,007 |
| 2020-12-11 | 2020-12-09 | 22.180 | 309,961 | +7,358 | 0.07% | 6,874,804 |
| 2020-12-10 | 2020-12-08 | 23.158 | 302,603 | -20,235 | 0.07% | 7,007,707 |
| 2020-12-09 | 2020-12-07 | 22.343 | 322,838 | -1,839 | 0.08% | 7,213,060 |
| 2020-12-08 | 2020-12-04 | 21.799 | 324,677 | +27,593 | 0.08% | 7,077,648 |
| 2020-12-07 | 2020-12-03 | 22.397 | 297,084 | -3,679 | 0.07% | 6,653,797 |
| 2020-12-04 | 2020-12-02 | 22.941 | 300,763 | +8,278 | 0.07% | 6,899,696 |
| 2020-12-03 | 2020-12-01 | 24.463 | 292,485 | -2,760 | 0.07% | 7,154,993 |
| 2020-12-02 | 2020-11-30 | 23.539 | 295,245 | +11,957 | 0.07% | 6,949,660 |
| 2020-12-01 | 2020-11-27 | 22.343 | 283,288 | +11,038 | 0.07% | 6,329,408 |
| 2020-11-27 | 2020-11-25 | 23.647 | 272,250 | -2,760 | 0.07% | 6,437,989 |
| 2020-11-26 | 2020-11-24 | 24.028 | 275,010 | +5,519 | 0.07% | 6,607,906 |
| 2020-11-25 | 2020-11-23 | 24.571 | 269,491 | -13,797 | 0.07% | 6,621,796 |
| 2020-11-23 | 2020-11-19 | 21.701 | 283,288 | -919 | 0.07% | 6,147,688 |
| 2020-11-20 | 2020-11-18 | 22.180 | 284,207 | -920 | 0.07% | 6,303,591 |
| 2020-11-18 | 2020-11-16 | 21.549 | 285,127 | +2,759 | 0.07% | 6,144,196 |
| 2020-11-17 | 2020-11-13 | 22.288 | 282,368 | +3,679 | 0.07% | 6,293,503 |
| 2020-11-16 | 2020-11-12 | 22.288 | 278,689 | -920 | 0.07% | 6,211,504 |
| 2020-11-13 | 2020-11-11 | 21.201 | 279,609 | +11,957 | 0.07% | 5,928,009 |
| 2020-11-12 | 2020-11-10 | 23.321 | 267,652 | -1,839 | 0.06% | 6,241,958 |
| 2020-11-11 | 2020-11-09 | 24.735 | 269,491 | -11,037 | 0.07% | 6,665,746 |
| 2020-11-10 | 2020-11-06 | 23.430 | 280,528 | +919 | 0.07% | 6,572,742 |
| 2020-11-09 | 2020-11-05 | 23.267 | 279,609 | +9,198 | 0.07% | 6,505,610 |
| 2020-11-06 | 2020-11-04 | 20.397 | 270,411 | +11,957 | 0.07% | 5,515,441 |
| 2020-11-05 | 2020-11-03 | 22.560 | 258,454 | -920 | 0.06% | 5,830,750 |
| 2020-11-04 | 2020-11-02 | 25.169 | 259,374 | +1,840 | 0.06% | 6,528,306 |
| 2020-11-03 | 2020-10-30 | 25.061 | 257,534 | +4,599 | 0.06% | 6,453,994 |
| 2020-11-02 | 2020-10-29 | 26.963 | 252,935 | -920 | 0.06% | 6,819,989 |
| 2020-10-30 | 2020-10-28 | 24.571 | 253,855 | +12,877 | 0.06% | 6,237,596 |
| 2020-10-29 | 2020-10-27 | 24.245 | 240,978 | +12,876 | 0.06% | 5,842,589 |
| 2020-10-28 | 2020-10-23 | 22.941 | 228,102 | -10,117 | 0.06% | 5,232,806 |
| 2020-10-27 | 2020-10-22 | 22.832 | 238,219 | +10,117 | 0.06% | 5,438,996 |
| 2020-10-23 | 2020-10-21 | 24.137 | 228,102 | -22,994 | 0.06% | 5,505,606 |
| 2020-10-22 | 2020-10-20 | 23.865 | 251,096 | +7,358 | 0.06% | 5,992,353 |
| 2020-10-21 | 2020-10-19 | 21.679 | 243,738 | +2,760 | 0.06% | 5,284,105 |
| 2020-10-20 | 2020-10-16 | 24.028 | 240,978 | +919 | 0.06% | 5,790,189 |
| 2020-10-19 | 2020-10-15 | 25.115 | 240,059 | +9,198 | 0.06% | 6,029,108 |
| 2020-10-15 | 2020-10-12 | 27.968 | 230,861 | +2,759 | 0.06% | 6,456,777 |
| 2020-10-14 | 2020-10-09 | 27.696 | 228,102 | +15,332 | 0.06% | 6,317,433 |
| 2020-10-12 | 2020-10-08 | 30.803 | 212,770 | +4,586 | 0.05% | 6,554,004 |
| 2020-10-08 | 2020-10-06 | 26.714 | 208,184 | -84,375 | 0.05% | 5,561,491 |
| 2020-10-07 | 2020-10-05 | 26.333 | 292,559 | +36,685 | 0.07% | 7,703,861 |
| 2020-10-06 | 2020-09-30 | 22.407 | 255,874 | +7,337 | 0.06% | 5,733,447 |
| 2020-10-05 | 2020-09-29 | 20.325 | 248,537 | +35,767 | 0.06% | 5,051,435 |
| 2020-09-30 | 2020-09-28 | 19.038 | 212,770 | -917 | 0.05% | 4,050,722 |
| 2020-09-29 | 2020-09-25 | 17.860 | 213,687 | -917 | 0.05% | 3,816,540 |
| 2020-09-28 | 2020-09-24 | 18.624 | 214,604 | -2,751 | 0.05% | 3,996,718 |
| 2020-09-25 | 2020-09-23 | 18.318 | 217,355 | -1,835 | 0.05% | 3,981,592 |
| 2020-09-24 | 2020-09-22 | 16.879 | 219,190 | +5,503 | 0.05% | 3,699,726 |
| 2020-09-23 | 2020-09-21 | 17.490 | 213,687 | -34,850 | 0.05% | 3,737,320 |
| 2020-09-22 | 2020-09-18 | 18.907 | 248,537 | +38,518 | 0.06% | 4,699,136 |
| 2020-09-21 | 2020-09-17 | 17.119 | 210,019 | -1,834 | 0.05% | 3,595,308 |
| 2020-09-18 | 2020-09-16 | 16.268 | 211,853 | +1,834 | 0.05% | 3,446,524 |
| 2020-09-17 | 2020-09-15 | 15.244 | 210,019 | +2,752 | 0.05% | 3,201,427 |
| 2020-09-16 | 2020-09-14 | 15.287 | 207,267 | +4,585 | 0.05% | 3,168,517 |
| 2020-09-15 | 2020-09-11 | 14.175 | 202,682 | -5,502 | 0.05% | 2,873,005 |
| 2020-09-14 | 2020-09-10 | 12.387 | 208,184 | +1,834 | 0.05% | 2,578,716 |
| 2020-09-11 | 2020-09-09 | 13.063 | 206,350 | +3,668 | 0.05% | 2,695,499 |
| 2020-09-07 | 2020-09-03 | 14.567 | 202,682 | -1,834 | 0.05% | 2,952,565 |
| 2020-09-04 | 2020-09-02 | 15.134 | 204,516 | -17,425 | 0.05% | 3,095,242 |
| 2020-09-03 | 2020-09-01 | 14.153 | 221,941 | +9,171 | 0.05% | 3,141,160 |
| 2020-09-02 | 2020-08-31 | 12.845 | 212,770 | +3,669 | 0.05% | 2,732,961 |
| 2020-08-31 | 2020-08-27 | 12.539 | 209,101 | -2,752 | 0.05% | 2,621,995 |
| 2020-08-28 | 2020-08-26 | 12.038 | 211,853 | +2,752 | 0.05% | 2,550,243 |
| 2020-08-25 | 2020-08-21 | 11.994 | 209,101 | -5,503 | 0.05% | 2,507,995 |
| 2020-08-24 | 2020-08-20 | 11.907 | 214,604 | -86,209 | 0.05% | 2,555,279 |
| 2020-08-21 | 2020-08-19 | 11.798 | 300,813 | -2,751 | 0.07% | 3,548,965 |
| 2020-08-17 | 2020-08-13 | 12.539 | 303,564 | +917 | 0.07% | 3,806,501 |
| 2020-08-14 | 2020-08-12 | 12.518 | 302,647 | +4,586 | 0.07% | 3,788,402 |
| 2020-08-13 | 2020-08-11 | 13.303 | 298,061 | +15,591 | 0.07% | 3,964,997 |
| 2020-08-11 | 2020-08-07 | 14.000 | 282,470 | +1,834 | 0.07% | 3,954,715 |
| 2020-08-07 | 2020-08-05 | 14.175 | 280,636 | -2,751 | 0.07% | 3,977,998 |
| 2020-08-05 | 2020-08-03 | 12.583 | 283,387 | -11,006 | 0.07% | 3,565,854 |
| 2020-08-03 | 2020-07-30 | 13.477 | 294,393 | +1,834 | 0.07% | 3,967,563 |
| 2020-07-31 | 2020-07-29 | 13.433 | 292,559 | -917 | 0.07% | 3,930,085 |
| 2020-07-30 | 2020-07-28 | 12.430 | 293,476 | -18,342 | 0.07% | 3,648,004 |
| 2020-07-29 | 2020-07-27 | 11.929 | 311,818 | -1,834 | 0.08% | 3,719,601 |
| 2020-07-28 | 2020-07-24 | 11.209 | 313,652 | +11,005 | 0.08% | 3,515,758 |
| 2020-07-27 | 2020-07-23 | 12.321 | 302,647 | +9,171 | 0.07% | 3,729,002 |
| 2020-07-24 | 2020-07-22 | 11.776 | 293,476 | +1,835 | 0.07% | 3,456,004 |
| 2020-07-22 | 2020-07-20 | 11.623 | 291,641 | +5,502 | 0.07% | 3,389,874 |
| 2020-07-20 | 2020-07-16 | 9.650 | 286,139 | +5,503 | 0.07% | 2,761,202 |
| 2020-07-17 | 2020-07-15 | 10.795 | 280,636 | -9,171 | 0.07% | 3,029,398 |
| 2020-07-13 | 2020-07-09 | 10.991 | 289,807 | -8,254 | 0.07% | 3,185,277 |
| 2020-07-09 | 2020-07-07 | 10.206 | 298,061 | +11,005 | 0.07% | 3,041,997 |
| 2020-06-30 | 2020-06-26 | 8.189 | 287,056 | -6,420 | 0.07% | 2,350,631 |
| 2020-06-26 | 2020-06-23 | 7.644 | 293,476 | +9,171 | 0.07% | 2,243,202 |
| 2020-06-23 | 2020-06-19 | 7.556 | 284,305 | -17,425 | 0.07% | 2,148,303 |
| 2020-06-18 | 2020-06-16 | 7.186 | 301,730 | -12,839 | 0.07% | 2,168,112 |
| 2020-06-16 | 2020-06-12 | 6.946 | 314,569 | +8,254 | 0.08% | 2,184,908 |
| 2020-06-15 | 2020-06-11 | 6.815 | 306,315 | +2,751 | 0.07% | 2,087,498 |
| 2020-06-12 | 2020-06-10 | 6.968 | 303,564 | +917 | 0.07% | 2,115,090 |
| 2020-06-10 | 2020-06-08 | 6.837 | 302,647 | -917 | 0.07% | 2,069,101 |
| 2020-06-09 | 2020-06-05 | 6.520 | 303,564 | +1,834 | 0.07% | 1,979,380 |
| 2020-06-04 | 2020-06-02 | 6.717 | 301,730 | -18,342 | 0.07% | 2,026,642 |
| 2020-06-03 | 2020-06-01 | 6.662 | 320,072 | -9,171 | 0.08% | 2,132,390 |
| 2020-06-02 | 2020-05-29 | 6.204 | 329,243 | -18,342 | 0.08% | 2,042,710 |
| 2020-06-01 | 2020-05-28 | 6.237 | 347,585 | -128,396 | 0.08% | 2,167,878 |
| 2020-05-26 | 2020-05-22 | 6.052 | 475,981 | +2,751 | 0.12% | 2,880,451 |
| 2020-05-25 | 2020-05-21 | 6.542 | 473,230 | +3,669 | 0.11% | 3,096,003 |
| 2020-05-22 | 2020-05-20 | 6.073 | 469,561 | +18,342 | 0.11% | 2,851,839 |
| 2020-05-21 | 2020-05-19 | 6.063 | 451,219 | -9,171 | 0.11% | 2,735,521 |
| 2020-05-20 | 2020-05-18 | 5.834 | 460,390 | +9,171 | 0.11% | 2,685,700 |
| 2020-05-13 | 2020-05-11 | 6.095 | 451,219 | -28,430 | 0.11% | 2,750,281 |
| 2020-05-12 | 2020-05-08 | 6.193 | 479,649 | -9,171 | 0.12% | 2,970,638 |
| 2020-05-08 | 2020-05-06 | 5.670 | 488,820 | -9,172 | 0.12% | 2,771,597 |
| 2020-05-04 | 2020-04-28 | 5.103 | 497,992 | -32,098 | 0.12% | 2,541,242 |
| 2020-04-22 | 2020-04-20 | 5.365 | 530,090 | -2,752 | 0.13% | 2,843,757 |
| 2020-04-17 | 2020-04-15 | 4.700 | 532,842 | -917 | 0.13% | 2,504,111 |
| 2020-04-14 | 2020-04-08 | 4.852 | 533,759 | -90,794 | 0.13% | 2,589,900 |
| 2020-04-09 | 2020-04-07 | 4.907 | 624,553 | -6,420 | 0.15% | 3,064,500 |
| 2020-04-07 | 2020-04-03 | 4.601 | 630,973 | -917 | 0.15% | 2,903,361 |
| 2020-04-06 | 2020-04-02 | 4.525 | 631,890 | +247,620 | 0.15% | 2,859,351 |
| 2020-04-03 | 2020-04-01 | 4.351 | 384,270 | +52,276 | 0.09% | 1,671,811 |
| 2020-04-02 | 2020-03-31 | 4.220 | 331,994 | +16,508 | 0.08% | 1,400,938 |
| 2020-04-01 | 2020-03-30 | 4.013 | 315,486 | -2,752 | 0.08% | 1,265,918 |
| 2020-03-31 | 2020-03-27 | 4.285 | 318,238 | +135,733 | 0.08% | 1,363,711 |
| 2020-03-30 | 2020-03-26 | 4.383 | 182,505 | +40,353 | 0.04% | 799,979 |
| 2020-03-27 | 2020-03-25 | 4.547 | 142,152 | +24,762 | 0.03% | 646,349 |
| 2020-03-26 | 2020-03-24 | 4.405 | 117,390 | +5,502 | 0.03% | 517,119 |
| 2020-03-24 | 2020-03-20 | 4.809 | 111,888 | -6,419 | 0.03% | 538,022 |
| 2020-03-23 | 2020-03-19 | 4.143 | 118,307 | +6,419 | 0.03% | 490,198 |
| 2020-03-10 | 2020-03-06 | 7.197 | 111,888 | +1,835 | 0.03% | 805,203 |
| 2020-02-27 | 2020-02-25 | 7.796 | 110,053 | -9,172 | 0.03% | 857,997 |
| 2020-02-26 | 2020-02-24 | 7.873 | 119,225 | +9,172 | 0.03% | 938,604 |
| 2020-02-25 | 2020-02-21 | 7.960 | 110,053 | -9,172 | 0.03% | 875,997 |
| 2020-02-20 | 2020-02-18 | 7.665 | 119,225 | +9,172 | 0.03% | 913,904 |
| 2019-12-10 | 2019-12-06 | 4.918 | 110,053 | -16,508 | 0.03% | 541,198 |
| 2019-12-03 | 2019-11-29 | 4.481 | 126,561 | +16,508 | 0.03% | 567,178 |
| 2019-11-28 | 2019-11-26 | 4.395 | 110,053 | +835 | 0.03% | 483,672 |
| 2019-08-23 | 2019-08-21 | 5.043 | 109,218 | -18,202 | 0.03% | 550,802 |
| 2019-06-26 | 2019-06-24 | 4.422 | 127,420 | +1,727 | 0.03% | 563,435 |
| 2019-05-21 | 2019-05-17 | 4.422 | 125,693 | -17,059 | 0.03% | 555,799 |
| 2019-05-20 | 2019-05-16 | 4.533 | 142,752 | +17,059 | 0.04% | 647,132 |
| 2019-05-10 | 2019-05-08 | 4.177 | 125,693 | +17,956 | 0.03% | 524,999 |
| 2019-04-04 | 2019-04-02 | 4.990 | 107,737 | -68,234 | 0.03% | 537,600 |
| 2019-03-28 | 2019-03-26 | 4.322 | 175,971 | -26,934 | 0.04% | 760,482 |
| 2019-03-27 | 2019-03-25 | 4.611 | 202,905 | -44,890 | 0.05% | 935,641 |
| 2019-03-25 | 2019-03-21 | 4.366 | 247,795 | -175,073 | 0.06% | 1,081,919 |
| 2019-03-22 | 2019-03-20 | 4.333 | 422,868 | -89,781 | 0.10% | 1,832,190 |
| 2019-03-21 | 2019-03-19 | 4.310 | 512,649 | -44,890 | 0.13% | 2,209,770 |
| 2019-03-20 | 2019-03-18 | 4.266 | 557,539 | -206,497 | 0.14% | 2,378,428 |
| 2019-03-15 | 2019-03-13 | 3.910 | 764,036 | -25,138 | 0.19% | 2,987,012 |
| 2019-03-12 | 2019-03-08 | 3.843 | 789,174 | +25,138 | 0.20% | 3,032,549 |
| 2019-03-11 | 2019-03-07 | 3.865 | 764,036 | -11,671 | 0.19% | 2,952,972 |
| 2019-03-06 | 2019-03-04 | 4.277 | 775,707 | +11,671 | 0.19% | 3,317,760 |
| 2019-03-05 | 2019-03-01 | 4.344 | 764,036 | -143,649 | 0.19% | 3,318,902 |
| 2019-02-08 | 2019-01-31 | 2.996 | 907,685 | -8,978 | 0.22% | 2,719,590 |
| 2019-01-24 | 2019-01-22 | 2.729 | 916,663 | -1,796 | 0.23% | 2,501,450 |
| 2019-01-23 | 2019-01-21 | 2.807 | 918,459 | +1,796 | 0.23% | 2,577,961 |
| 2018-10-08 | 2018-10-04 | 2.139 | 916,663 | -8,978 | 0.23% | 1,960,320 |
| 2018-09-20 | 2018-09-18 | 1.660 | 925,641 | +8,978 | 0.23% | 1,536,190 |
| 2018-09-07 | 2018-09-05 | 1.481 | 916,663 | -8,978 | 0.23% | 1,357,930 |
| 2018-06-22 | 2018-06-20 | 1.459 | 925,641 | +89,781 | 0.23% | 1,350,610 |
| 2018-06-21 | 2018-06-19 | 1.459 | 835,860 | -26,935 | 0.21% | 1,219,610 |
| 2018-06-20 | 2018-06-15 | 1.515 | 862,795 | +89,781 | 0.21% | 1,306,961 |
| 2018-06-14 | 2018-06-12 | 1.548 | 773,014 | +17,957 | 0.19% | 1,196,791 |
| 2018-06-07 | 2018-06-05 | 1.671 | 755,057 | +8,978 | 0.19% | 1,261,499 |
| 2018-06-06 | 2018-06-04 | 1.882 | 746,079 | +8,978 | 0.18% | 1,404,389 |
| 2018-05-28 | 2018-05-24 | 2.684 | 737,101 | +107,737 | 0.18% | 1,978,609 |
| 2018-05-18 | 2018-05-16 | 2.350 | 629,364 | -60,153 | 0.16% | 1,479,110 |
| 2018-05-02 | 2018-04-27 | 2.807 | 689,517 | -11,672 | 0.17% | 1,935,359 |
| 2018-04-19 | 2018-04-17 | 2.974 | 701,189 | -17,956 | 0.17% | 2,085,270 |
| 2018-04-03 | 2018-03-28 | 2.796 | 719,145 | +71,825 | 0.18% | 2,010,510 |
| 2018-03-29 | 2018-03-27 | 3.063 | 647,320 | -35,913 | 0.16% | 1,982,749 |
| 2018-03-12 | 2018-03-08 | 3.174 | 683,233 | +17,956 | 0.17% | 2,168,851 |
| 2018-03-09 | 2018-03-07 | 3.219 | 665,277 | -1,795 | 0.16% | 2,141,491 |
| 2018-03-06 | 2018-03-02 | 2.907 | 667,072 | -44,891 | 0.17% | 1,939,229 |
| 2018-03-01 | 2018-02-27 | 2.707 | 711,963 | +44,891 | 0.18% | 1,926,991 |
| 2018-02-27 | 2018-02-23 | 2.874 | 667,072 | -44,891 | 0.17% | 1,916,939 |
| 2018-02-21 | 2018-02-15 | 2.740 | 711,963 | +17,957 | 0.18% | 1,950,781 |
| 2018-02-20 | 2018-02-13 | 2.651 | 694,006 | +26,934 | 0.17% | 1,839,739 |
| 2018-02-05 | 2018-02-01 | 2.796 | 667,072 | +17,956 | 0.17% | 1,864,929 |
| 2018-01-30 | 2018-01-26 | 2.996 | 649,116 | +114,022 | 0.16% | 1,944,870 |
| 2018-01-24 | 2018-01-22 | 2.562 | 535,094 | +62,846 | 0.13% | 1,370,799 |
| 2018-01-23 | 2018-01-19 | 2.617 | 472,248 | +71,825 | 0.12% | 1,236,101 |
| 2018-01-19 | 2018-01-17 | 2.651 | 400,423 | +370,795 | 0.10% | 1,061,480 |
| 2018-01-17 | 2018-01-15 | 2.584 | 29,628 | +11,672 | 0.01% | 76,561 |
| 2018-01-15 | 2018-01-11 | 2.294 | 17,956 | -89,781 | 0.00% | 41,200 |
| 2018-01-09 | 2018-01-05 | 1.994 | 107,737 | -107,737 | 0.03% | 214,800 |
| 2017-11-22 | 2017-11-20 | 1.767 | 215,474 | +7,637 | 0.05% | 380,693 |
| 2017-06-15 | 2017-06-13 | 1.785 | 207,837 | +6,137 | 0.05% | 370,954 |
| 2017-05-15 | 2017-05-11 | 2.023 | 201,700 | -3,361 | 0.05% | 408,001 |
| 2017-03-10 | 2017-03-08 | 2.070 | 205,061 | -42,021 | 0.05% | 424,559 |
| 2017-03-09 | 2017-03-07 | 2.011 | 247,082 | -16,808 | 0.07% | 496,860 |
| 2017-02-24 | 2017-02-22 | 1.940 | 263,890 | +42,020 | 0.07% | 511,819 |
| 2016-12-01 | 2016-11-29 | 2.106 | 221,870 | -840 | 0.06% | 467,281 |
| 2016-11-29 | 2016-11-25 | 2.106 | 222,710 | -43,702 | 0.06% | 469,050 |
| 2016-11-28 | 2016-11-24 | 2.059 | 266,412 | -840 | 0.07% | 548,411 |
| 2016-11-23 | 2016-11-21 | 2.138 | 267,252 | +9,077 | 0.07% | 571,274 |
| 2016-11-18 | 2016-11-16 | 2.138 | 258,175 | -809 | 0.07% | 551,871 |
| 2016-11-07 | 2016-11-03 | 2.101 | 258,984 | +809 | 0.07% | 544,000 |
| 2016-11-01 | 2016-10-28 | 2.125 | 258,175 | +810 | 0.07% | 548,681 |
| 2016-10-31 | 2016-10-27 | 2.212 | 257,365 | -810 | 0.07% | 569,219 |
| 2016-10-25 | 2016-10-20 | 2.101 | 258,175 | +810 | 0.07% | 542,301 |
| 2016-10-05 | 2016-10-03 | 2.088 | 257,365 | +89,025 | 0.07% | 537,419 |
| 2016-09-28 | 2016-09-26 | 2.236 | 168,340 | +810 | 0.05% | 376,481 |
| 2016-09-27 | 2016-09-23 | 2.311 | 167,530 | +809 | 0.05% | 387,089 |
| 2016-09-23 | 2016-09-21 | 2.348 | 166,721 | +1,619 | 0.05% | 391,400 |
| 2016-09-15 | 2016-09-13 | 2.212 | 165,102 | +48,559 | 0.05% | 365,159 |
| 2016-09-14 | 2016-09-12 | 2.261 | 116,543 | +16,187 | 0.03% | 263,521 |
| 2016-09-13 | 2016-09-09 | 2.397 | 100,356 | +56,652 | 0.03% | 240,559 |
| 2016-09-07 | 2016-09-05 | 2.484 | 43,704 | +40,467 | 0.01% | 108,541 |
| 2016-09-02 | 2016-08-31 | 2.607 | 3,237 | -8,094 | 0.00% | 8,439 |
| 2016-09-01 | 2016-08-30 | 2.669 | 11,331 | +8,094 | 0.00% | 30,241 |
| 2016-08-11 | 2016-08-09 | 2.039 | 3,237 | -810 | 0.00% | 6,599 |
| 2016-07-06 | 2016-07-04 | 1.955 | 4,047 | +236 | 0.00% | 7,910 |
| 2016-06-07 | 2016-06-03 | 2.073 | 3,811 | -763 | 0.00% | 7,899 |
| 2016-05-27 | 2016-05-25 | 1.928 | 4,574 | -1,524 | 0.00% | 8,820 |
| 2016-05-09 | 2016-05-05 | 1.928 | 6,098 | -763 | 0.00% | 11,759 |
| 2016-03-31 | 2016-03-29 | 2.007 | 6,861 | +763 | 0.00% | 13,771 |
| 2015-12-29 | 2015-12-24 | 2.532 | 6,098 | +762 | 0.00% | 15,439 |
| 2015-12-28 | 2015-12-22 | 2.558 | 5,336 | +762 | 0.00% | 13,650 |
| 2015-12-23 | 2015-12-21 | 2.637 | 4,574 | -762 | 0.00% | 12,061 |
| 2015-12-22 | 2015-12-18 | 2.597 | 5,336 | +762 | 0.00% | 13,860 |
| 2015-12-18 | 2015-12-16 | 2.506 | 4,574 | +763 | 0.00% | 11,461 |
| 2015-12-16 | 2015-12-14 | 2.558 | 3,811 | -25,156 | 0.00% | 9,749 |
| 2015-12-15 | 2015-12-11 | 2.650 | 28,967 | -4,574 | 0.01% | 76,759 |
| 2015-12-14 | 2015-12-10 | 2.715 | 33,541 | +19,820 | 0.01% | 91,080 |
| 2015-12-11 | 2015-12-09 | 2.729 | 13,721 | +12,959 | 0.00% | 37,439 |
| 2015-11-30 | 2015-11-26 | 2.545 | 762 | 0.00% | 1,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy