History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 15,754,996 | +0 | 3.57% | 182,757,954 |
| 2025-10-13 | 2025-10-09 | 12.540 | 15,754,996 | +0 | 3.57% | 197,567,650 |
| 2025-10-10 | 2025-10-08 | 11.860 | 15,754,996 | -1,016,075 | 3.57% | 186,854,253 |
| 2025-10-09 | 2025-10-06 | 11.880 | 16,771,071 | -49,855 | 3.80% | 199,240,323 |
| 2025-10-08 | 2025-10-03 | 12.090 | 16,820,926 | -364,134 | 3.81% | 203,364,995 |
| 2025-10-06 | 2025-10-02 | 12.070 | 17,185,060 | +1,805,519 | 3.89% | 207,423,674 |
| 2025-10-03 | 2025-09-30 | 11.360 | 15,379,541 | +3,247,407 | 3.48% | 174,711,586 |
| 2025-10-02 | 2025-09-29 | 11.240 | 12,132,134 | +100,500 | 2.75% | 136,365,186 |
| 2025-09-30 | 2025-09-26 | 11.250 | 12,031,634 | +613,933 | 2.72% | 135,355,882 |
| 2025-09-29 | 2025-09-25 | 11.620 | 11,417,701 | -725,708 | 2.58% | 132,673,686 |
| 2025-09-26 | 2025-09-24 | 11.500 | 12,143,409 | -235,008 | 2.75% | 139,649,204 |
| 2025-09-25 | 2025-09-23 | 11.040 | 12,378,417 | -920,588 | 2.80% | 136,657,724 |
| 2025-09-24 | 2025-09-22 | 11.400 | 13,299,005 | +176,586 | 3.01% | 151,608,657 |
| 2025-09-23 | 2025-09-19 | 11.460 | 13,122,419 | +1,281,331 | 2.97% | 150,382,922 |
| 2025-09-22 | 2025-09-18 | 11.760 | 11,841,088 | -789,000 | 2.68% | 139,251,195 |
| 2025-09-19 | 2025-09-17 | 12.330 | 12,630,088 | -872,222 | 2.86% | 155,728,985 |
| 2025-09-18 | 2025-09-16 | 12.380 | 13,502,310 | -707,204 | 3.06% | 167,158,598 |
| 2025-09-17 | 2025-09-15 | 11.790 | 14,209,514 | -401,260 | 3.22% | 167,530,170 |
| 2025-09-16 | 2025-09-12 | 11.840 | 14,610,774 | -2,671,656 | 3.31% | 172,991,564 |
| 2025-09-15 | 2025-09-11 | 11.750 | 17,282,430 | +315,448 | 3.91% | 203,068,552 |
| 2025-09-12 | 2025-09-10 | 11.660 | 16,966,982 | -3,484,908 | 3.84% | 197,835,010 |
| 2025-09-11 | 2025-09-09 | 11.990 | 20,451,890 | +18,981 | 4.63% | 245,218,161 |
| 2025-09-10 | 2025-09-08 | 12.060 | 20,432,909 | -2,298,100 | 4.63% | 246,420,883 |
| 2025-09-09 | 2025-09-05 | 12.200 | 22,731,009 | +1,960,576 | 5.15% | 277,318,310 |
| 2025-09-08 | 2025-09-04 | 11.190 | 20,770,433 | +1,528,712 | 4.70% | 232,421,145 |
| 2025-09-05 | 2025-09-03 | 10.590 | 19,241,721 | +12,766 | 4.36% | 203,769,825 |
| 2025-09-04 | 2025-09-02 | 10.570 | 19,228,955 | -475,160 | 4.35% | 203,250,054 |
| 2025-09-03 | 2025-09-01 | 10.660 | 19,704,115 | +230,404 | 4.46% | 210,045,866 |
| 2025-09-02 | 2025-08-29 | 10.520 | 19,473,711 | +1,024,334 | 4.41% | 204,863,440 |
| 2025-09-01 | 2025-08-28 | 10.380 | 18,449,377 | -3,872,280 | 4.18% | 191,504,533 |
| 2025-08-29 | 2025-08-27 | 10.150 | 22,321,657 | -122,140 | 5.05% | 226,564,819 |
| 2025-08-28 | 2025-08-26 | 10.520 | 22,443,797 | +813,026 | 5.08% | 236,108,744 |
| 2025-08-27 | 2025-08-25 | 10.530 | 21,630,771 | +748,791 | 4.90% | 227,772,019 |
| 2025-08-26 | 2025-08-22 | 10.280 | 20,881,980 | +713,332 | 4.73% | 214,666,754 |
| 2025-08-25 | 2025-08-21 | 10.220 | 20,168,648 | -1,223,000 | 4.57% | 206,123,583 |
| 2025-08-22 | 2025-08-20 | 10.260 | 21,391,648 | -1,769,734 | 4.84% | 219,478,308 |
| 2025-08-21 | 2025-08-19 | 10.200 | 23,161,382 | +1,465,352 | 5.24% | 236,246,096 |
| 2025-08-20 | 2025-08-18 | 10.610 | 21,696,030 | +4,132,639 | 4.91% | 230,194,878 |
| 2025-08-19 | 2025-08-15 | 10.680 | 17,563,391 | -1,464,662 | 3.98% | 187,577,016 |
| 2025-08-18 | 2025-08-14 | 10.180 | 19,028,053 | -2,657,074 | 4.31% | 193,705,580 |
| 2025-08-15 | 2025-08-13 | 10.360 | 21,685,127 | +827,483 | 4.91% | 224,657,916 |
| 2025-08-14 | 2025-08-12 | 10.320 | 20,857,644 | -221,793 | 4.72% | 215,250,886 |
| 2025-08-13 | 2025-08-11 | 10.520 | 21,079,437 | +822,721 | 4.77% | 221,755,677 |
| 2025-08-12 | 2025-08-08 | 10.200 | 20,256,716 | -128,708 | 4.59% | 206,618,503 |
| 2025-08-11 | 2025-08-07 | 10.280 | 20,385,424 | +644,664 | 4.62% | 209,562,159 |
| 2025-08-08 | 2025-08-06 | 10.380 | 19,740,760 | -2,002,764 | 4.47% | 204,909,089 |
| 2025-08-07 | 2025-08-05 | 10.400 | 21,743,524 | +2,163,970 | 4.92% | 226,132,650 |
| 2025-08-06 | 2025-08-04 | 10.430 | 19,579,554 | +2,479,460 | 4.43% | 204,214,748 |
| 2025-08-05 | 2025-08-01 | 10.660 | 17,100,094 | +2,552,066 | 3.87% | 182,287,002 |
| 2025-08-04 | 2025-07-31 | 10.220 | 14,548,028 | -445,357 | 3.29% | 148,680,846 |
| 2025-08-01 | 2025-07-30 | 10.800 | 14,993,385 | +620,453 | 3.39% | 161,928,558 |
| 2025-07-31 | 2025-07-29 | 11.220 | 14,372,932 | +2,125,372 | 3.25% | 161,264,297 |
| 2025-07-30 | 2025-07-28 | 10.740 | 12,247,560 | +1,924,333 | 2.77% | 131,538,794 |
| 2025-07-29 | 2025-07-25 | 10.960 | 10,323,227 | +23,155 | 2.34% | 113,142,568 |
| 2025-07-28 | 2025-07-24 | 11.300 | 10,300,072 | -359,436 | 2.33% | 116,390,814 |
| 2025-07-25 | 2025-07-23 | 10.520 | 10,659,508 | +739,690 | 2.41% | 112,138,024 |
| 2025-07-24 | 2025-07-22 | 10.680 | 9,919,818 | +40,419 | 2.25% | 105,943,656 |
| 2025-07-23 | 2025-07-21 | 10.280 | 9,879,399 | +458,493 | 2.24% | 101,560,222 |
| 2025-07-22 | 2025-07-18 | 9.950 | 9,420,906 | -152,308 | 2.13% | 93,738,015 |
| 2025-07-21 | 2025-07-17 | 10.060 | 9,573,214 | -64,741 | 2.17% | 96,306,533 |
| 2025-07-18 | 2025-07-16 | 10.020 | 9,637,955 | +226,885 | 2.18% | 96,572,309 |
| 2025-07-17 | 2025-07-15 | 10.040 | 9,411,070 | +528,432 | 2.13% | 94,487,143 |
| 2025-07-16 | 2025-07-14 | 10.340 | 8,882,638 | +182,363 | 2.01% | 91,846,477 |
| 2025-07-15 | 2025-07-11 | 10.360 | 8,700,275 | -473,460 | 1.97% | 90,134,849 |
| 2025-07-14 | 2025-07-10 | 10.740 | 9,173,735 | +967,965 | 2.08% | 98,525,914 |
| 2025-07-11 | 2025-07-09 | 10.600 | 8,205,770 | -769,444 | 1.86% | 86,981,162 |
| 2025-07-10 | 2025-07-08 | 10.500 | 8,975,214 | -1,169,517 | 2.03% | 94,239,747 |
| 2025-07-09 | 2025-07-07 | 9.670 | 10,144,731 | +747,090 | 2.30% | 98,099,549 |
| 2025-07-08 | 2025-07-04 | 10.060 | 9,397,641 | -2,791,897 | 2.13% | 94,540,268 |
| 2025-07-07 | 2025-07-03 | 9.800 | 12,189,538 | -568,638 | 2.76% | 119,457,472 |
| 2025-07-04 | 2025-07-02 | 9.780 | 12,758,176 | -4,136,378 | 2.89% | 124,774,961 |
| 2025-07-03 | 2025-06-30 | 8.810 | 16,894,554 | +1,468,802 | 3.82% | 148,841,021 |
| 2025-07-02 | 2025-06-27 | 8.190 | 15,425,752 | +260,228 | 3.49% | 126,336,909 |
| 2025-06-30 | 2025-06-26 | 8.100 | 15,165,524 | +1,345,046 | 3.43% | 122,840,744 |
| 2025-06-27 | 2025-06-25 | 8.050 | 13,820,478 | +1,675,609 | 3.13% | 111,254,848 |
| 2025-06-26 | 2025-06-24 | 7.960 | 12,144,869 | +1,867,475 | 2.75% | 96,673,157 |
| 2025-06-25 | 2025-06-23 | 7.750 | 10,277,394 | +344,060 | 2.33% | 79,649,804 |
| 2025-06-24 | 2025-06-20 | 7.920 | 9,933,334 | -1,879,126 | 2.25% | 78,672,005 |
| 2025-06-23 | 2025-06-19 | 8.200 | 11,812,460 | -1,778,119 | 2.67% | 96,862,172 |
| 2025-06-20 | 2025-06-18 | 8.250 | 13,590,579 | -721,700 | 3.08% | 112,122,277 |
| 2025-06-19 | 2025-06-17 | 8.250 | 14,312,279 | +893,991 | 3.24% | 118,076,302 |
| 2025-06-18 | 2025-06-16 | 8.230 | 13,418,288 | -102,699 | 3.04% | 110,432,510 |
| 2025-06-17 | 2025-06-13 | 8.350 | 13,520,987 | -692,232 | 3.06% | 112,900,241 |
| 2025-06-16 | 2025-06-12 | 8.590 | 14,213,219 | +251,201 | 3.22% | 122,091,551 |
| 2025-06-13 | 2025-06-11 | 8.850 | 13,962,018 | +1,815,744 | 3.16% | 123,563,859 |
| 2025-06-12 | 2025-06-10 | 8.590 | 12,146,274 | -1,187,894 | 2.75% | 104,336,494 |
| 2025-06-11 | 2025-06-09 | 8.570 | 13,334,168 | -399,115 | 3.02% | 114,273,820 |
| 2025-06-10 | 2025-06-06 | 8.230 | 13,733,283 | -185,000 | 3.11% | 113,024,919 |
| 2025-06-09 | 2025-06-05 | 8.280 | 13,918,283 | +440,638 | 3.15% | 115,243,383 |
| 2025-06-06 | 2025-06-04 | 8.200 | 13,477,645 | -1,148,897 | 3.05% | 110,516,689 |
| 2025-06-05 | 2025-06-03 | 8.090 | 14,626,542 | +2,198,822 | 3.31% | 118,328,725 |
| 2025-06-04 | 2025-06-02 | 8.070 | 12,427,720 | +346,326 | 2.81% | 100,291,700 |
| 2025-06-03 | 2025-05-30 | 8.330 | 12,081,394 | -172,112 | 2.74% | 100,638,012 |
| 2025-06-02 | 2025-05-29 | 8.430 | 12,253,506 | +47,800 | 2.77% | 103,297,056 |
| 2025-05-30 | 2025-05-28 | 8.200 | 12,205,706 | -324,793 | 2.76% | 100,086,789 |
| 2025-05-29 | 2025-05-27 | 8.220 | 12,530,499 | -632,429 | 2.84% | 103,000,702 |
| 2025-05-28 | 2025-05-26 | 8.350 | 13,162,928 | -288,067 | 2.98% | 109,910,449 |
| 2025-05-27 | 2025-05-23 | 8.480 | 13,450,995 | -623,601 | 3.05% | 114,064,438 |
| 2025-05-26 | 2025-05-22 | 8.620 | 14,074,596 | -1,517,388 | 3.19% | 121,323,018 |
| 2025-05-23 | 2025-05-21 | 8.730 | 15,591,984 | +657,330 | 3.53% | 136,118,020 |
| 2025-05-22 | 2025-05-20 | 8.620 | 14,934,654 | -722,002 | 3.38% | 128,736,717 |
| 2025-05-21 | 2025-05-19 | 8.600 | 15,656,656 | -226,010 | 3.54% | 134,647,242 |
| 2025-05-20 | 2025-05-16 | 8.850 | 15,882,666 | -256,882 | 3.60% | 140,561,594 |
| 2025-05-19 | 2025-05-15 | 8.990 | 16,139,548 | -1,306,551 | 3.65% | 145,094,537 |
| 2025-05-16 | 2025-05-14 | 9.230 | 17,446,099 | +1,124,971 | 3.95% | 161,027,494 |
| 2025-05-15 | 2025-05-13 | 9.130 | 16,321,128 | -819,736 | 3.69% | 149,011,899 |
| 2025-05-14 | 2025-05-12 | 9.180 | 17,140,864 | +1,521,925 | 3.88% | 157,353,132 |
| 2025-05-13 | 2025-05-09 | 8.850 | 15,618,939 | -398,135 | 3.54% | 138,227,610 |
| 2025-05-12 | 2025-05-08 | 8.860 | 16,017,074 | +98,650 | 3.63% | 141,911,276 |
| 2025-05-09 | 2025-05-07 | 8.870 | 15,918,424 | -206,341 | 3.60% | 141,196,421 |
| 2025-05-08 | 2025-05-06 | 8.860 | 16,124,765 | +223,802 | 3.65% | 142,865,418 |
| 2025-05-07 | 2025-05-02 | 9.040 | 15,900,963 | -401,684 | 3.60% | 143,744,706 |
| 2025-05-06 | 2025-04-30 | 8.780 | 16,302,647 | +721,211 | 3.69% | 143,137,241 |
| 2025-05-02 | 2025-04-29 | 8.480 | 15,581,436 | +693,654 | 3.53% | 132,130,577 |
| 2025-04-30 | 2025-04-28 | 8.430 | 14,887,782 | -1,142,670 | 3.37% | 125,504,002 |
| 2025-04-29 | 2025-04-25 | 8.420 | 16,030,452 | +1,550,215 | 3.63% | 134,976,406 |
| 2025-04-28 | 2025-04-24 | 8.370 | 14,480,237 | -1,231,813 | 3.28% | 121,199,584 |
| 2025-04-25 | 2025-04-23 | 8.720 | 15,712,050 | -325,932 | 3.56% | 137,009,076 |
| 2025-04-24 | 2025-04-22 | 8.370 | 16,037,982 | -233,453 | 3.63% | 134,237,909 |
| 2025-04-23 | 2025-04-17 | 8.400 | 16,271,435 | -540,488 | 3.68% | 136,680,054 |
| 2025-04-22 | 2025-04-16 | 8.450 | 16,811,923 | -1,222,609 | 3.81% | 142,060,749 |
| 2025-04-17 | 2025-04-15 | 8.970 | 18,034,532 | -106,117 | 4.08% | 161,769,752 |
| 2025-04-16 | 2025-04-14 | 9.010 | 18,140,649 | +2,632,289 | 4.11% | 163,447,247 |
| 2025-04-15 | 2025-04-11 | 8.650 | 15,508,360 | -1,325,146 | 3.51% | 134,147,314 |
| 2025-04-14 | 2025-04-10 | 8.470 | 16,833,506 | -589,061 | 3.81% | 142,579,796 |
| 2025-04-11 | 2025-04-09 | 8.620 | 17,422,567 | -1,308,333 | 3.94% | 150,182,528 |
| 2025-04-10 | 2025-04-08 | 8.830 | 18,730,900 | +4,504,804 | 4.24% | 165,393,847 |
| 2025-04-09 | 2025-04-07 | 8.760 | 14,226,096 | +19,986 | 3.22% | 124,620,601 |
| 2025-04-08 | 2025-04-03 | 10.420 | 14,206,110 | +1,445,832 | 3.22% | 148,027,666 |
| 2025-04-07 | 2025-04-02 | 10.620 | 12,760,278 | -669,357 | 2.89% | 135,514,152 |
| 2025-04-03 | 2025-04-01 | 10.740 | 13,429,635 | +1,244,617 | 3.04% | 144,234,280 |
| 2025-04-02 | 2025-03-31 | 10.580 | 12,185,018 | -121,086 | 2.76% | 128,917,490 |
| 2025-04-01 | 2025-03-28 | 11.040 | 12,306,104 | -1,307,998 | 2.79% | 135,859,388 |
| 2025-03-31 | 2025-03-27 | 11.440 | 13,614,102 | -329,000 | 3.08% | 155,745,327 |
| 2025-03-28 | 2025-03-26 | 11.760 | 13,943,102 | -6,723,362 | 3.16% | 163,970,880 |
| 2025-03-27 | 2025-03-25 | 11.880 | 20,666,464 | +1,740,975 | 4.68% | 245,517,592 |
| 2025-03-26 | 2025-03-24 | 12.020 | 18,925,489 | -4,490,000 | 4.28% | 227,484,378 |
| 2025-03-25 | 2025-03-21 | 12.000 | 23,415,489 | -535,233 | 5.30% | 280,985,868 |
| 2025-03-24 | 2025-03-20 | 12.320 | 23,950,722 | -238,401 | 5.42% | 295,072,895 |
| 2025-03-21 | 2025-03-19 | 12.460 | 24,189,123 | -433,012 | 5.48% | 301,396,473 |
| 2025-03-20 | 2025-03-18 | 12.540 | 24,622,135 | -82,000 | 5.57% | 308,761,573 |
| 2025-03-19 | 2025-03-17 | 12.400 | 24,704,135 | +3,684,861 | 5.59% | 306,331,274 |
| 2025-03-18 | 2025-03-14 | 12.220 | 21,019,274 | -259,072 | 4.76% | 256,855,528 |
| 2025-03-17 | 2025-03-13 | 12.100 | 21,278,346 | +1,526,443 | 4.82% | 257,467,987 |
| 2025-03-14 | 2025-03-12 | 12.580 | 19,751,903 | +1,113,359 | 4.47% | 248,478,940 |
| 2025-03-13 | 2025-03-11 | 12.900 | 18,638,544 | +2,307,239 | 4.22% | 240,437,218 |
| 2025-03-12 | 2025-03-10 | 13.420 | 16,331,305 | +675,467 | 3.70% | 219,166,113 |
| 2025-03-11 | 2025-03-07 | 13.300 | 15,655,838 | +763,310 | 3.54% | 208,222,645 |
| 2025-03-10 | 2025-03-06 | 13.460 | 14,892,528 | -105,616 | 3.37% | 200,453,427 |
| 2025-03-07 | 2025-03-05 | 13.400 | 14,998,144 | +150,154 | 3.40% | 200,975,130 |
| 2025-03-06 | 2025-03-04 | 13.500 | 14,847,990 | -1,417,483 | 3.36% | 200,447,865 |
| 2025-03-05 | 2025-03-03 | 13.880 | 16,265,473 | +1,100,253 | 3.68% | 225,764,765 |
| 2025-03-04 | 2025-02-28 | 13.340 | 15,165,220 | -1,101,066 | 3.43% | 202,304,035 |
| 2025-03-03 | 2025-02-27 | 13.780 | 16,266,286 | +674,194 | 3.68% | 224,149,421 |
| 2025-02-28 | 2025-02-26 | 14.120 | 15,592,092 | +1,782,156 | 3.53% | 220,160,339 |
| 2025-02-27 | 2025-02-25 | 13.000 | 13,809,936 | -299,351 | 3.13% | 179,529,168 |
| 2025-02-26 | 2025-02-24 | 12.660 | 14,109,287 | +619,436 | 3.19% | 178,623,573 |
| 2025-02-25 | 2025-02-21 | 12.320 | 13,489,851 | -802,801 | 3.05% | 166,194,964 |
| 2025-02-24 | 2025-02-20 | 12.760 | 14,292,652 | +1,169,759 | 3.24% | 182,374,240 |
| 2025-02-21 | 2025-02-19 | 12.640 | 13,122,893 | +84,041 | 2.97% | 165,873,368 |
| 2025-02-20 | 2025-02-18 | 12.460 | 13,038,852 | -78,388 | 2.95% | 162,464,096 |
| 2025-02-19 | 2025-02-17 | 12.480 | 13,117,240 | -52,334 | 2.97% | 163,703,155 |
| 2025-02-18 | 2025-02-14 | 12.160 | 13,169,574 | -629,000 | 2.98% | 160,142,020 |
| 2025-02-17 | 2025-02-13 | 12.060 | 13,798,574 | -1,815,734 | 3.12% | 166,410,802 |
| 2025-02-14 | 2025-02-12 | 12.320 | 15,614,308 | -160,375 | 3.53% | 192,368,275 |
| 2025-02-13 | 2025-02-11 | 12.340 | 15,774,683 | +1,175,633 | 3.57% | 194,659,588 |
| 2025-02-12 | 2025-02-10 | 13.140 | 14,599,050 | -3,620,400 | 3.31% | 191,831,517 |
| 2025-02-11 | 2025-02-07 | 13.120 | 18,219,450 | +6,119,195 | 4.12% | 239,039,184 |
| 2025-02-10 | 2025-02-06 | 11.980 | 12,100,255 | +392,654 | 2.74% | 144,961,055 |
| 2025-02-07 | 2025-02-05 | 11.420 | 11,707,601 | -190,810 | 2.65% | 133,700,803 |
| 2025-02-06 | 2025-02-04 | 11.420 | 11,898,411 | -547,114 | 2.69% | 135,879,854 |
| 2025-02-05 | 2025-02-03 | 11.140 | 12,445,525 | +1,006,905 | 2.82% | 138,643,148 |
| 2025-02-04 | 2025-01-28 | 11.480 | 11,438,620 | -1,296,156 | 2.59% | 131,315,358 |
| 2025-02-03 | 2025-01-24 | 11.920 | 12,734,776 | +284,950 | 2.88% | 151,798,530 |
| 2025-01-27 | 2025-01-23 | 11.600 | 12,449,826 | +835,399 | 2.82% | 144,417,982 |
| 2025-01-24 | 2025-01-22 | 11.800 | 11,614,427 | -1,298,000 | 2.63% | 137,050,239 |
| 2025-01-23 | 2025-01-21 | 11.560 | 12,912,427 | -1,611,764 | 2.92% | 149,267,656 |
| 2025-01-22 | 2025-01-20 | 11.800 | 14,524,191 | +641,520 | 3.29% | 171,385,454 |
| 2025-01-21 | 2025-01-17 | 11.760 | 13,882,671 | +1,136,091 | 3.14% | 163,260,211 |
| 2025-01-20 | 2025-01-16 | 12.080 | 12,746,580 | +360,000 | 2.89% | 153,978,686 |
| 2025-01-17 | 2025-01-15 | 12.260 | 12,386,580 | -529,737 | 2.80% | 151,859,471 |
| 2025-01-16 | 2025-01-14 | 11.760 | 12,916,317 | +1,801,328 | 2.92% | 151,895,888 |
| 2025-01-15 | 2025-01-13 | 11.140 | 11,114,989 | -977,487 | 2.52% | 123,820,977 |
| 2025-01-14 | 2025-01-10 | 11.980 | 12,092,476 | -6,240,610 | 2.74% | 144,867,862 |
| 2025-01-13 | 2025-01-09 | 12.060 | 18,333,086 | +7,033,430 | 4.15% | 221,097,017 |
| 2025-01-10 | 2025-01-08 | 12.160 | 11,299,656 | -1,444,766 | 2.56% | 137,403,817 |
| 2025-01-09 | 2025-01-07 | 12.060 | 12,744,422 | +517,350 | 2.89% | 153,697,729 |
| 2025-01-08 | 2025-01-06 | 11.560 | 12,227,072 | -262,475 | 2.77% | 141,344,952 |
| 2025-01-07 | 2025-01-03 | 11.260 | 12,489,547 | +256,289 | 2.83% | 140,632,299 |
| 2025-01-06 | 2025-01-02 | 10.960 | 12,233,258 | +681,682 | 2.77% | 134,076,508 |
| 2025-01-03 | 2024-12-31 | 10.920 | 11,551,576 | -959,982 | 2.62% | 126,143,210 |
| 2025-01-02 | 2024-12-27 | 11.200 | 12,511,558 | -2,126,910 | 2.83% | 140,129,450 |
| 2024-12-30 | 2024-12-24 | 11.780 | 14,638,468 | -39,179 | 3.31% | 172,441,153 |
| 2024-12-27 | 2024-12-20 | 11.080 | 14,677,647 | +3,286,882 | 3.32% | 162,628,329 |
| 2024-12-23 | 2024-12-19 | 11.420 | 11,390,765 | +989,800 | 2.58% | 130,082,536 |
| 2024-12-20 | 2024-12-18 | 12.160 | 10,400,965 | -339,800 | 2.35% | 126,475,734 |
| 2024-12-19 | 2024-12-17 | 12.360 | 10,740,765 | +1,064,049 | 2.43% | 132,755,855 |
| 2024-12-18 | 2024-12-16 | 12.440 | 9,676,716 | +1,107,006 | 2.19% | 120,378,347 |
| 2024-12-17 | 2024-12-13 | 12.460 | 8,569,710 | -259,291 | 1.94% | 106,778,587 |
| 2024-12-16 | 2024-12-12 | 12.560 | 8,829,001 | -74,996 | 2.00% | 110,892,253 |
| 2024-12-13 | 2024-12-11 | 12.660 | 8,903,997 | -889,634 | 2.02% | 112,724,602 |
| 2024-12-12 | 2024-12-10 | 12.520 | 9,793,631 | -168,010 | 2.22% | 122,616,260 |
| 2024-12-11 | 2024-12-09 | 12.900 | 9,961,641 | -514,274 | 2.26% | 128,505,169 |
| 2024-12-10 | 2024-12-06 | 12.760 | 10,475,915 | +2,328,694 | 2.37% | 133,672,675 |
| 2024-12-09 | 2024-12-05 | 13.160 | 8,147,221 | -212,907 | 1.84% | 107,217,428 |
| 2024-12-06 | 2024-12-04 | 13.440 | 8,360,128 | +104,057 | 1.89% | 112,360,120 |
| 2024-12-05 | 2024-12-03 | 13.800 | 8,256,071 | -500,389 | 1.87% | 113,933,780 |
| 2024-12-04 | 2024-12-02 | 14.140 | 8,756,460 | -643,280 | 1.98% | 123,816,344 |
| 2024-12-03 | 2024-11-29 | 13.860 | 9,399,740 | -1,879,654 | 2.13% | 130,280,396 |
| 2024-12-02 | 2024-11-28 | 12.780 | 11,279,394 | +2,070,544 | 2.55% | 144,150,655 |
| 2024-11-29 | 2024-11-27 | 12.580 | 9,208,850 | -2,968,485 | 2.08% | 115,847,333 |
| 2024-11-28 | 2024-11-26 | 12.120 | 12,177,335 | +1,233,291 | 2.76% | 147,589,300 |
| 2024-11-27 | 2024-11-25 | 11.960 | 10,944,044 | -346,269 | 2.48% | 130,890,766 |
| 2024-11-26 | 2024-11-22 | 11.840 | 11,290,313 | +186,321 | 2.56% | 133,677,306 |
| 2024-11-25 | 2024-11-21 | 12.800 | 11,103,992 | -1,344,675 | 2.51% | 142,131,098 |
| 2024-11-22 | 2024-11-20 | 12.740 | 12,448,667 | -802,439 | 2.82% | 158,596,018 |
| 2024-11-21 | 2024-11-19 | 13.182 | 13,251,106 | +66,670 | 3.00% | 174,677,835 |
| 2024-11-20 | 2024-11-18 | 12.677 | 13,184,436 | -592,619 | 2.98% | 167,134,911 |
| 2024-11-19 | 2024-11-15 | 12.677 | 13,777,055 | +833,197 | 3.15% | 174,647,354 |
| 2024-11-18 | 2024-11-14 | 12.778 | 12,943,858 | +694,589 | 2.96% | 165,393,674 |
| 2024-11-15 | 2024-11-13 | 12.980 | 12,249,269 | -4,766,451 | 2.80% | 158,994,930 |
| 2024-11-14 | 2024-11-12 | 13.162 | 17,015,720 | +3,942,086 | 3.89% | 223,959,452 |
| 2024-11-13 | 2024-11-11 | 13.546 | 13,073,634 | -421,591 | 2.99% | 177,096,184 |
| 2024-11-12 | 2024-11-08 | 13.384 | 13,495,225 | +3,861,405 | 3.09% | 180,624,308 |
| 2024-11-11 | 2024-11-07 | 13.566 | 9,633,820 | -246,745 | 2.20% | 130,695,046 |
| 2024-11-08 | 2024-11-06 | 13.829 | 9,880,565 | -3,346,285 | 2.26% | 136,639,404 |
| 2024-11-07 | 2024-11-05 | 14.618 | 13,226,850 | -2,426,150 | 3.03% | 193,344,936 |
| 2024-11-06 | 2024-11-04 | 14.213 | 15,653,000 | +2,591,088 | 3.58% | 222,480,006 |
| 2024-11-05 | 2024-11-01 | 14.800 | 13,061,912 | +768,623 | 2.99% | 193,310,708 |
| 2024-11-04 | 2024-10-31 | 16.013 | 12,293,289 | -1,624,661 | 2.81% | 196,848,156 |
| 2024-11-01 | 2024-10-30 | 15.669 | 13,917,950 | -2,492,532 | 3.19% | 218,079,605 |
| 2024-10-31 | 2024-10-29 | 14.961 | 16,410,482 | +2,007,703 | 3.76% | 245,522,407 |
| 2024-10-30 | 2024-10-28 | 15.871 | 14,402,779 | +411,894 | 3.30% | 228,588,317 |
| 2024-10-29 | 2024-10-25 | 15.871 | 13,990,885 | +4,053,768 | 3.20% | 222,051,096 |
| 2024-10-28 | 2024-10-24 | 12.899 | 9,937,117 | -1,558,614 | 2.27% | 128,179,673 |
| 2024-10-25 | 2024-10-23 | 13.142 | 11,495,731 | +366,075 | 2.63% | 151,073,408 |
| 2024-10-24 | 2024-10-22 | 11.605 | 11,129,656 | +1,381,127 | 2.55% | 129,161,093 |
| 2024-10-23 | 2024-10-21 | 11.201 | 9,748,529 | -1,725,789 | 2.23% | 109,191,022 |
| 2024-10-22 | 2024-10-18 | 10.716 | 11,474,318 | -328,009 | 2.63% | 122,953,481 |
| 2024-10-21 | 2024-10-17 | 10.190 | 11,802,327 | -7,204,911 | 2.70% | 120,264,170 |
| 2024-10-18 | 2024-10-16 | 10.473 | 19,007,238 | +695,403 | 4.35% | 199,061,306 |
| 2024-10-17 | 2024-10-15 | 10.534 | 18,311,835 | -986,379 | 4.19% | 192,889,091 |
| 2024-10-16 | 2024-10-14 | 11.100 | 19,298,214 | +406,689 | 4.42% | 214,203,982 |
| 2024-10-15 | 2024-10-10 | 11.261 | 18,891,525 | +635,823 | 4.32% | 212,745,454 |
| 2024-10-14 | 2024-10-09 | 11.322 | 18,255,702 | -1,035,044 | 4.18% | 206,692,464 |
| 2024-10-10 | 2024-10-08 | 12.697 | 19,290,746 | -682,826 | 4.41% | 244,932,685 |
| 2024-10-09 | 2024-10-07 | 15.103 | 19,973,572 | -1,196,336 | 4.57% | 301,657,702 |
| 2024-10-08 | 2024-10-04 | 13.991 | 21,169,908 | -1,402,857 | 4.84% | 296,185,056 |
| 2024-10-07 | 2024-10-03 | 12.919 | 22,572,765 | -1,774,095 | 5.17% | 291,624,291 |
| 2024-10-04 | 2024-10-02 | 14.011 | 24,346,860 | +376,329 | 5.57% | 341,125,567 |
| 2024-10-03 | 2024-09-30 | 13.223 | 23,970,531 | -4,998,824 | 5.49% | 316,951,988 |
| 2024-10-02 | 2024-09-27 | 12.232 | 28,969,355 | -908,522 | 6.63% | 354,349,870 |
| 2024-09-30 | 2024-09-26 | 10.574 | 29,877,877 | +4,506,355 | 6.84% | 315,929,006 |
| 2024-09-27 | 2024-09-25 | 9.715 | 25,371,522 | +5,444,440 | 5.81% | 246,477,903 |
| 2024-09-26 | 2024-09-24 | 9.856 | 19,927,082 | +3,469,528 | 4.56% | 196,406,748 |
| 2024-09-25 | 2024-09-23 | 9.219 | 16,457,554 | -2,388,110 | 3.77% | 151,728,865 |
| 2024-09-24 | 2024-09-20 | 9.381 | 18,845,664 | -2,149,039 | 4.31% | 176,793,992 |
| 2024-09-23 | 2024-09-19 | 9.472 | 20,994,703 | +5,972,689 | 4.80% | 198,864,566 |
| 2024-09-20 | 2024-09-17 | 8.876 | 15,022,014 | -1,329,478 | 3.44% | 133,330,884 |
| 2024-09-19 | 2024-09-16 | 9.280 | 16,351,492 | -192,233 | 3.74% | 151,742,819 |
| 2024-09-17 | 2024-09-13 | 10.089 | 16,543,725 | -2,563,829 | 3.79% | 166,905,991 |
| 2024-09-16 | 2024-09-12 | 10.412 | 19,107,554 | +436,657 | 4.37% | 198,952,958 |
| 2024-09-13 | 2024-09-11 | 10.635 | 18,670,897 | -1,021,219 | 4.27% | 198,558,738 |
| 2024-09-12 | 2024-09-10 | 10.230 | 19,692,116 | -380,336 | 4.51% | 201,456,358 |
| 2024-09-11 | 2024-09-09 | 10.473 | 20,072,452 | -1,874,447 | 4.59% | 210,217,209 |
| 2024-09-10 | 2024-09-05 | 11.019 | 21,946,899 | -1,135,246 | 5.02% | 241,828,646 |
| 2024-09-09 | 2024-09-04 | 11.221 | 23,082,145 | -1,389,387 | 5.28% | 259,004,449 |
| 2024-09-05 | 2024-09-03 | 11.464 | 24,471,532 | -8,431,352 | 5.60% | 280,531,927 |
| 2024-09-04 | 2024-09-02 | 11.100 | 32,902,884 | -1,176,436 | 7.53% | 365,211,452 |
| 2024-09-03 | 2024-08-30 | 10.716 | 34,079,320 | +14,839,855 | 7.80% | 365,178,220 |
| 2024-09-02 | 2024-08-29 | 10.655 | 19,239,465 | -3,769,076 | 4.40% | 204,994,252 |
| 2024-08-30 | 2024-08-28 | 10.534 | 23,008,541 | +948,524 | 5.27% | 242,362,197 |
| 2024-08-29 | 2024-08-27 | 10.614 | 22,060,017 | +64,695 | 5.05% | 234,154,885 |
| 2024-08-28 | 2024-08-26 | 10.473 | 21,995,322 | +1,624,140 | 5.03% | 230,355,275 |
| 2024-08-27 | 2024-08-23 | 10.412 | 20,371,182 | -644,970 | 4.66% | 212,110,191 |
| 2024-08-26 | 2024-08-22 | 10.736 | 21,016,152 | +2,632,919 | 4.81% | 225,624,262 |
| 2024-08-23 | 2024-08-21 | 10.534 | 18,383,233 | +2,039,476 | 4.21% | 193,641,167 |
| 2024-08-22 | 2024-08-20 | 11.019 | 16,343,757 | +2,425,047 | 3.74% | 180,088,705 |
| 2024-08-21 | 2024-08-19 | 10.837 | 13,918,710 | -133,979 | 3.19% | 150,834,905 |
| 2024-08-20 | 2024-08-16 | 11.423 | 14,052,689 | +263,065 | 3.22% | 160,526,213 |
| 2024-08-19 | 2024-08-15 | 12.030 | 13,789,624 | -233,481 | 3.16% | 165,885,134 |
| 2024-08-16 | 2024-08-14 | 11.888 | 14,023,105 | -1,519,714 | 3.21% | 166,709,208 |
| 2024-08-15 | 2024-08-13 | 11.807 | 15,542,819 | -2,135,184 | 3.56% | 183,518,865 |
| 2024-08-14 | 2024-08-12 | 11.807 | 17,678,003 | -2,568,159 | 4.05% | 208,729,642 |
| 2024-08-13 | 2024-08-09 | 12.252 | 20,246,162 | +1,335,722 | 4.63% | 248,058,098 |
| 2024-08-12 | 2024-08-08 | 12.272 | 18,910,440 | -475,514 | 4.33% | 232,075,023 |
| 2024-08-09 | 2024-08-07 | 11.989 | 19,385,954 | +692,962 | 4.44% | 232,423,453 |
| 2024-08-08 | 2024-08-06 | 12.272 | 18,692,992 | +707,908 | 4.28% | 229,406,431 |
| 2024-08-07 | 2024-08-05 | 11.282 | 17,985,084 | -1,423,756 | 4.12% | 202,901,261 |
| 2024-08-06 | 2024-08-02 | 10.958 | 19,408,840 | -1,468,819 | 4.44% | 212,685,040 |
| 2024-08-05 | 2024-08-01 | 11.443 | 20,877,659 | -924,456 | 4.78% | 238,911,089 |
| 2024-08-02 | 2024-07-31 | 11.443 | 21,802,115 | -253,919 | 4.90% | 249,489,995 |
| 2024-08-01 | 2024-07-30 | 10.796 | 22,056,034 | -3,068,976 | 4.95% | 238,125,967 |
| 2024-07-31 | 2024-07-29 | 11.140 | 25,125,010 | -255,129 | 5.64% | 279,895,502 |
| 2024-07-30 | 2024-07-26 | 11.747 | 25,380,139 | +5,314,300 | 5.70% | 298,131,734 |
| 2024-07-29 | 2024-07-25 | 11.464 | 20,065,839 | -1,892,546 | 4.51% | 230,026,811 |
| 2024-07-26 | 2024-07-24 | 10.817 | 21,958,385 | -3,614 | 4.93% | 237,515,663 |
| 2024-07-25 | 2024-07-23 | 11.120 | 21,961,999 | +1,296,571 | 4.93% | 244,215,168 |
| 2024-07-24 | 2024-07-22 | 11.443 | 20,665,428 | -3,010,526 | 4.64% | 236,482,448 |
| 2024-07-23 | 2024-07-19 | 12.030 | 23,675,954 | +739,541 | 5.32% | 284,814,785 |
| 2024-07-22 | 2024-07-18 | 11.726 | 22,936,413 | +2,278,326 | 5.15% | 268,962,399 |
| 2024-07-19 | 2024-07-17 | 11.383 | 20,658,087 | +100,309 | 4.64% | 235,145,447 |
| 2024-07-18 | 2024-07-16 | 11.524 | 20,557,778 | -160,742 | 4.62% | 236,913,116 |
| 2024-07-17 | 2024-07-15 | 11.140 | 20,718,520 | -1,350,222 | 4.65% | 230,806,696 |
| 2024-07-16 | 2024-07-12 | 12.009 | 22,068,742 | -391,490 | 4.96% | 265,034,310 |
| 2024-07-15 | 2024-07-11 | 11.403 | 22,460,232 | +435,977 | 5.05% | 256,112,879 |
| 2024-07-12 | 2024-07-10 | 10.756 | 22,024,255 | -302,298 | 4.95% | 236,892,295 |
| 2024-07-11 | 2024-07-09 | 10.554 | 22,326,553 | +3,644,671 | 5.02% | 235,629,823 |
| 2024-07-10 | 2024-07-08 | 10.271 | 18,681,882 | -808,380 | 4.20% | 191,876,777 |
| 2024-07-09 | 2024-07-05 | 10.534 | 19,490,262 | -45,393 | 4.38% | 205,302,141 |
| 2024-07-08 | 2024-07-04 | 10.938 | 19,535,655 | +772,158 | 4.39% | 213,679,726 |
| 2024-07-05 | 2024-07-03 | 11.039 | 18,763,497 | +1,283,419 | 4.22% | 207,130,714 |
| 2024-07-04 | 2024-07-02 | 10.938 | 17,480,078 | -183,341 | 3.93% | 191,195,959 |
| 2024-07-03 | 2024-06-28 | 11.625 | 17,663,419 | +846,274 | 3.97% | 205,343,374 |
| 2024-07-02 | 2024-06-27 | 11.767 | 16,817,145 | +174,294 | 3.78% | 197,885,207 |
| 2024-06-28 | 2024-06-26 | 12.030 | 16,642,851 | +297,176 | 3.74% | 200,208,618 |
| 2024-06-27 | 2024-06-25 | 12.232 | 16,345,675 | -1,572,066 | 3.67% | 199,938,446 |
| 2024-06-26 | 2024-06-24 | 12.373 | 17,917,741 | +3,235,918 | 4.03% | 221,703,604 |
| 2024-06-25 | 2024-06-21 | 12.899 | 14,681,823 | -285,353 | 3.30% | 189,382,018 |
| 2024-06-24 | 2024-06-20 | 13.364 | 14,967,176 | +2,341,756 | 3.36% | 200,022,754 |
| 2024-06-21 | 2024-06-19 | 13.910 | 12,625,420 | -695,753 | 2.84% | 175,619,344 |
| 2024-06-20 | 2024-06-18 | 14.365 | 13,321,173 | -200,077 | 2.99% | 191,361,588 |
| 2024-06-19 | 2024-06-17 | 14.282 | 13,521,250 | -17,890 | 3.04% | 193,108,100 |
| 2024-06-18 | 2024-06-14 | 14.490 | 13,539,140 | -2,308,084 | 3.14% | 196,186,428 |
| 2024-06-17 | 2024-06-13 | 14.469 | 15,847,224 | -1,809,359 | 3.67% | 229,300,892 |
| 2024-06-14 | 2024-06-12 | 14.407 | 17,656,583 | +1,886,102 | 4.09% | 254,376,966 |
| 2024-06-13 | 2024-06-11 | 14.907 | 15,770,481 | -390,619 | 3.65% | 235,095,360 |
| 2024-06-12 | 2024-06-07 | 15.178 | 16,161,100 | +462,937 | 3.74% | 245,298,771 |
| 2024-06-11 | 2024-06-06 | 15.866 | 15,698,163 | +1,007,712 | 3.64% | 249,072,952 |
| 2024-06-07 | 2024-06-05 | 16.638 | 14,690,451 | -1,717,553 | 3.40% | 244,416,824 |
| 2024-06-06 | 2024-06-04 | 16.742 | 16,408,004 | +603,023 | 3.80% | 274,703,615 |
| 2024-06-05 | 2024-06-03 | 16.617 | 15,804,981 | +471,792 | 3.66% | 262,630,630 |
| 2024-06-04 | 2024-05-31 | 16.492 | 15,333,189 | -10,278,642 | 3.55% | 252,872,760 |
| 2024-06-03 | 2024-05-30 | 17.242 | 25,611,831 | +1,154,903 | 5.93% | 441,610,319 |
| 2024-05-31 | 2024-05-29 | 16.909 | 24,456,928 | +1,719,808 | 5.67% | 413,538,393 |
| 2024-05-30 | 2024-05-28 | 16.283 | 22,737,120 | +952,298 | 5.27% | 370,236,783 |
| 2024-05-29 | 2024-05-27 | 16.158 | 21,784,822 | -1,158,343 | 5.05% | 352,004,969 |
| 2024-05-28 | 2024-05-24 | 16.534 | 22,943,165 | -2,592,313 | 5.32% | 379,332,097 |
| 2024-05-27 | 2024-05-23 | 16.721 | 25,535,478 | +823,967 | 5.92% | 426,983,838 |
| 2024-05-24 | 2024-05-22 | 17.639 | 24,711,511 | +239,429 | 5.72% | 435,875,783 |
| 2024-05-23 | 2024-05-21 | 16.179 | 24,472,082 | +1,392,380 | 5.67% | 395,936,661 |
| 2024-05-22 | 2024-05-20 | 16.554 | 23,079,702 | +4,535,209 | 5.35% | 382,070,737 |
| 2024-05-21 | 2024-05-17 | 16.784 | 18,544,493 | -7,399,699 | 4.30% | 311,246,102 |
| 2024-05-20 | 2024-05-16 | 18.264 | 25,944,192 | +3,467,959 | 6.01% | 473,846,123 |
| 2024-05-17 | 2024-05-14 | 17.951 | 22,476,233 | -4,606,261 | 5.21% | 403,477,901 |
| 2024-05-16 | 2024-05-13 | 18.181 | 27,082,494 | +449,537 | 6.27% | 492,377,520 |
| 2024-05-14 | 2024-05-10 | 18.347 | 26,632,957 | +2,072,629 | 6.17% | 488,646,887 |
| 2024-05-13 | 2024-05-09 | 19.578 | 24,560,328 | -41,776 | 5.69% | 480,831,411 |
| 2024-05-10 | 2024-05-08 | 18.744 | 24,602,104 | +1,105,487 | 5.70% | 461,131,742 |
| 2024-05-09 | 2024-05-07 | 20.120 | 23,496,617 | -68,648 | 5.44% | 472,743,675 |
| 2024-05-08 | 2024-05-06 | 19.307 | 23,565,265 | +2,497,366 | 5.46% | 454,963,327 |
| 2024-05-07 | 2024-05-03 | 19.035 | 21,067,899 | -896,701 | 4.88% | 401,037,590 |
| 2024-05-06 | 2024-05-02 | 19.244 | 21,964,600 | -1,150,777 | 5.09% | 422,686,207 |
| 2024-05-03 | 2024-04-30 | 19.828 | 23,115,377 | +403,897 | 5.35% | 458,326,084 |
| 2024-05-02 | 2024-04-29 | 20.224 | 22,711,480 | -4,689,372 | 5.26% | 459,314,596 |
| 2024-04-30 | 2024-04-26 | 18.890 | 27,400,852 | +117,368 | 6.35% | 517,589,361 |
| 2024-04-29 | 2024-04-25 | 18.431 | 27,283,484 | -1,085,633 | 6.32% | 502,857,774 |
| 2024-04-26 | 2024-04-24 | 18.347 | 28,369,117 | -3,091,163 | 6.57% | 520,500,998 |
| 2024-04-25 | 2024-04-23 | 18.160 | 31,460,280 | -4,125,836 | 7.29% | 571,312,616 |
| 2024-04-24 | 2024-04-22 | 18.076 | 35,586,116 | +301,264 | 8.24% | 643,269,209 |
| 2024-04-23 | 2024-04-19 | 17.263 | 35,284,852 | +11,790,613 | 8.17% | 609,132,418 |
| 2024-04-22 | 2024-04-18 | 17.618 | 23,494,239 | +2,804,163 | 5.44% | 413,915,002 |
| 2024-04-19 | 2024-04-17 | 17.910 | 20,690,076 | +3,511,144 | 4.79% | 370,551,287 |
| 2024-04-18 | 2024-04-16 | 17.951 | 17,178,932 | -714,658 | 3.98% | 308,384,391 |
| 2024-04-17 | 2024-04-15 | 19.327 | 17,893,590 | +1,801,361 | 4.15% | 345,836,074 |
| 2024-04-16 | 2024-04-12 | 19.995 | 16,092,229 | +2,917,992 | 3.73% | 321,756,914 |
| 2024-04-15 | 2024-04-11 | 20.808 | 13,174,237 | +136,584 | 3.05% | 274,125,281 |
| 2024-04-12 | 2024-04-10 | 21.006 | 13,037,653 | -373,824 | 3.02% | 273,865,641 |
| 2024-04-11 | 2024-04-09 | 21.735 | 13,411,477 | +1,612,518 | 3.11% | 291,504,826 |
| 2024-04-10 | 2024-04-08 | 20.954 | 11,798,959 | -694,063 | 2.73% | 247,230,946 |
| 2024-04-09 | 2024-04-05 | 21.423 | 12,493,022 | +282,843 | 2.89% | 267,634,694 |
| 2024-04-08 | 2024-04-03 | 21.162 | 12,210,179 | +1,185,338 | 2.83% | 258,393,241 |
| 2024-04-05 | 2024-04-02 | 21.579 | 11,024,841 | -2,922,270 | 2.55% | 237,906,200 |
| 2024-04-03 | 2024-03-28 | 19.828 | 13,947,111 | +95,906 | 3.23% | 276,539,931 |
| 2024-04-02 | 2024-03-27 | 20.537 | 13,851,205 | +1,746,675 | 3.21% | 284,457,156 |
| 2024-03-28 | 2024-03-26 | 19.473 | 12,104,530 | +2,072,761 | 2.80% | 235,715,360 |
| 2024-03-27 | 2024-03-25 | 19.682 | 10,031,769 | -3,002,076 | 2.32% | 197,443,388 |
| 2024-03-26 | 2024-03-22 | 20.349 | 13,033,845 | +226,924 | 3.02% | 265,225,603 |
| 2024-03-25 | 2024-03-21 | 20.370 | 12,806,921 | -368,983 | 2.97% | 260,874,945 |
| 2024-03-22 | 2024-03-20 | 21.475 | 13,175,904 | +33,476 | 3.05% | 282,950,667 |
| 2024-03-21 | 2024-03-19 | 21.423 | 13,142,428 | +864,758 | 3.04% | 281,546,747 |
| 2024-03-20 | 2024-03-18 | 20.245 | 12,277,670 | -772,653 | 2.84% | 248,558,296 |
| 2024-03-19 | 2024-03-15 | 19.515 | 13,050,323 | +1,281,539 | 3.02% | 254,677,270 |
| 2024-03-18 | 2024-03-14 | 19.953 | 11,768,784 | -899,751 | 2.73% | 234,820,823 |
| 2024-03-15 | 2024-03-13 | 20.808 | 12,668,535 | -2,670,385 | 2.93% | 263,602,796 |
| 2024-03-14 | 2024-03-12 | 20.902 | 15,338,920 | +484,692 | 3.55% | 320,606,439 |
| 2024-03-13 | 2024-03-11 | 21.371 | 14,854,228 | -3,803,663 | 3.44% | 317,443,930 |
| 2024-03-12 | 2024-03-08 | 19.327 | 18,657,891 | +1,152,625 | 4.32% | 360,608,004 |
| 2024-03-11 | 2024-03-07 | 17.222 | 17,505,266 | -636,084 | 4.06% | 301,468,429 |
| 2024-03-08 | 2024-03-06 | 16.930 | 18,141,350 | -2,383,534 | 4.20% | 307,127,502 |
| 2024-03-07 | 2024-03-05 | 16.012 | 20,524,884 | -310,245 | 4.75% | 328,651,037 |
| 2024-03-06 | 2024-03-04 | 16.659 | 20,835,129 | -483,349 | 4.83% | 347,085,163 |
| 2024-03-05 | 2024-03-01 | 16.117 | 21,318,478 | -1,900,865 | 4.94% | 343,580,704 |
| 2024-03-04 | 2024-02-29 | 15.095 | 23,219,343 | -422,045 | 5.38% | 350,494,792 |
| 2024-03-01 | 2024-02-28 | 13.886 | 23,641,388 | -94,619 | 5.48% | 328,276,864 |
| 2024-02-29 | 2024-02-27 | 14.219 | 23,736,007 | -150,541 | 5.50% | 337,508,809 |
| 2024-02-28 | 2024-02-26 | 14.532 | 23,886,548 | +1,816,416 | 5.53% | 347,119,687 |
| 2024-02-27 | 2024-02-23 | 14.574 | 22,070,132 | +542,004 | 5.11% | 321,643,799 |
| 2024-02-26 | 2024-02-22 | 14.198 | 21,528,128 | +496,341 | 4.99% | 305,665,522 |
| 2024-02-23 | 2024-02-21 | 13.761 | 21,031,787 | -890,139 | 4.87% | 289,409,769 |
| 2024-02-22 | 2024-02-20 | 13.719 | 21,921,926 | -923,880 | 5.08% | 300,744,489 |
| 2024-02-21 | 2024-02-19 | 14.240 | 22,845,806 | +127,965 | 5.29% | 325,327,117 |
| 2024-02-20 | 2024-02-16 | 15.700 | 22,717,841 | -1,495,378 | 5.26% | 356,660,577 |
| 2024-02-19 | 2024-02-15 | 14.678 | 24,213,219 | -668,473 | 5.61% | 355,400,689 |
| 2024-02-16 | 2024-02-14 | 14.949 | 24,881,692 | +182,521 | 5.76% | 371,956,491 |
| 2024-02-15 | 2024-02-09 | 14.511 | 24,699,171 | -1,941,529 | 5.72% | 358,413,775 |
| 2024-02-14 | 2024-02-07 | 13.990 | 26,640,700 | -1,500,175 | 6.17% | 372,701,575 |
| 2024-02-08 | 2024-02-06 | 13.865 | 28,140,875 | -283,784 | 6.52% | 390,168,603 |
| 2024-02-07 | 2024-02-05 | 13.552 | 28,424,659 | +889,079 | 6.58% | 385,213,675 |
| 2024-02-06 | 2024-02-02 | 12.947 | 27,535,580 | +2,668,184 | 6.38% | 356,515,901 |
| 2024-02-05 | 2024-02-01 | 13.010 | 24,867,396 | -2,907,191 | 5.76% | 323,525,097 |
| 2024-02-02 | 2024-01-31 | 12.280 | 27,774,587 | -1,482,324 | 6.43% | 341,079,785 |
| 2024-02-01 | 2024-01-30 | 11.947 | 29,256,911 | +2,077,109 | 6.78% | 349,523,329 |
| 2024-01-31 | 2024-01-29 | 12.802 | 27,179,802 | +1,644,357 | 6.30% | 347,942,705 |
| 2024-01-30 | 2024-01-26 | 13.448 | 25,535,445 | -2,592,041 | 5.92% | 343,396,782 |
| 2024-01-29 | 2024-01-25 | 14.615 | 28,127,486 | +508,409 | 6.52% | 411,094,826 |
| 2024-01-26 | 2024-01-24 | 16.513 | 27,619,077 | +1,660,620 | 6.40% | 456,065,708 |
| 2024-01-25 | 2024-01-23 | 16.617 | 25,958,457 | +1,958,470 | 6.01% | 431,350,466 |
| 2024-01-24 | 2024-01-22 | 15.574 | 23,999,987 | +167,982 | 5.56% | 373,787,423 |
| 2024-01-23 | 2024-01-19 | 15.950 | 23,832,005 | -619,763 | 5.52% | 380,115,074 |
| 2024-01-22 | 2024-01-18 | 16.096 | 24,451,768 | +3,327,239 | 5.66% | 393,568,782 |
| 2024-01-19 | 2024-01-17 | 15.137 | 21,124,529 | -475,718 | 4.89% | 319,754,549 |
| 2024-01-18 | 2024-01-16 | 15.283 | 21,600,247 | +272,554 | 5.00% | 330,107,786 |
| 2024-01-17 | 2024-01-15 | 15.345 | 21,327,693 | +2,666,808 | 4.94% | 327,276,462 |
| 2024-01-16 | 2024-01-12 | 15.408 | 18,660,885 | +726,071 | 4.32% | 287,521,120 |
| 2024-01-15 | 2024-01-11 | 14.532 | 17,934,814 | +1,082,335 | 4.15% | 260,628,996 |
| 2024-01-12 | 2024-01-10 | 14.386 | 16,852,479 | +186,970 | 3.90% | 242,440,941 |
| 2024-01-11 | 2024-01-09 | 13.615 | 16,665,509 | -1,085,621 | 3.86% | 226,894,955 |
| 2024-01-10 | 2024-01-08 | 13.177 | 17,751,130 | +2,390,194 | 4.11% | 233,903,198 |
| 2024-01-09 | 2024-01-05 | 13.156 | 15,360,936 | -1,217,352 | 3.56% | 202,087,809 |
| 2024-01-08 | 2024-01-04 | 13.344 | 16,578,288 | +145,704 | 3.84% | 221,214,062 |
| 2024-01-05 | 2024-01-03 | 13.344 | 16,432,584 | -3,259,543 | 3.81% | 219,269,846 |
| 2024-01-04 | 2024-01-02 | 13.219 | 19,692,127 | -1,054,245 | 4.56% | 260,300,476 |
| 2024-01-03 | 2023-12-29 | 13.740 | 20,746,372 | +647,878 | 4.81% | 285,049,742 |
| 2024-01-02 | 2023-12-28 | 14.073 | 20,098,494 | +1,948,908 | 4.66% | 282,852,724 |
| 2023-12-29 | 2023-12-27 | 13.219 | 18,149,586 | -2,845,286 | 4.20% | 239,910,390 |
| 2023-12-28 | 2023-12-22 | 12.593 | 20,994,872 | -301,331 | 4.86% | 264,388,917 |
| 2023-12-27 | 2023-12-21 | 12.343 | 21,296,203 | -3,815,896 | 4.93% | 262,855,435 |
| 2023-12-22 | 2023-12-20 | 11.425 | 25,112,099 | -513,517 | 5.82% | 286,917,243 |
| 2023-12-21 | 2023-12-19 | 11.342 | 25,625,616 | +2,089,062 | 5.94% | 290,647,298 |
| 2023-12-20 | 2023-12-18 | 11.613 | 23,536,554 | -8,030 | 5.45% | 273,332,422 |
| 2023-12-19 | 2023-12-15 | 11.926 | 23,544,584 | +1,529,734 | 5.45% | 280,789,023 |
| 2023-12-18 | 2023-12-14 | 11.467 | 22,014,850 | +1,485,853 | 5.10% | 252,447,745 |
| 2023-12-15 | 2023-12-13 | 11.467 | 20,528,997 | -1,286,370 | 4.76% | 235,409,235 |
| 2023-12-14 | 2023-12-12 | 11.968 | 21,815,367 | +75,108 | 5.05% | 261,076,326 |
| 2023-12-13 | 2023-12-11 | 12.134 | 21,740,259 | +491,583 | 5.04% | 263,803,634 |
| 2023-12-12 | 2023-12-08 | 12.468 | 21,248,676 | -42,595 | 4.92% | 264,926,947 |
| 2023-12-11 | 2023-12-07 | 12.614 | 21,291,271 | -474,392 | 4.93% | 268,565,386 |
| 2023-12-08 | 2023-12-06 | 13.156 | 21,765,663 | -776,707 | 5.04% | 286,348,120 |
| 2023-12-07 | 2023-12-05 | 12.843 | 22,542,370 | -747,187 | 5.22% | 289,516,528 |
| 2023-12-06 | 2023-12-04 | 13.156 | 23,289,557 | +6,226,579 | 5.40% | 306,396,403 |
| 2023-12-05 | 2023-12-01 | 13.344 | 17,062,978 | +317,810 | 3.95% | 227,681,572 |
| 2023-12-04 | 2023-11-30 | 13.385 | 16,745,168 | -623,274 | 3.88% | 224,139,095 |
| 2023-12-01 | 2023-11-29 | 13.219 | 17,368,442 | -585,777 | 4.02% | 229,584,834 |
| 2023-11-30 | 2023-11-28 | 13.740 | 17,954,219 | +107,719 | 4.16% | 246,686,287 |
| 2023-11-29 | 2023-11-27 | 14.136 | 17,846,500 | +147,423 | 4.13% | 252,275,936 |
| 2023-11-28 | 2023-11-24 | 14.344 | 17,699,077 | +1,706,229 | 4.10% | 253,882,130 |
| 2023-11-27 | 2023-11-23 | 14.741 | 15,992,848 | -386,647 | 3.70% | 235,742,725 |
| 2023-11-24 | 2023-11-22 | 14.803 | 16,379,495 | -637,540 | 3.79% | 242,466,606 |
| 2023-11-23 | 2023-11-21 | 14.866 | 17,017,035 | +600,373 | 3.94% | 252,968,531 |
| 2023-11-22 | 2023-11-20 | 15.137 | 16,416,662 | +58,898 | 3.80% | 248,493,226 |
| 2023-11-21 | 2023-11-17 | 15.262 | 16,357,764 | +1,546,682 | 3.79% | 249,648,002 |
| 2023-11-20 | 2023-11-16 | 15.762 | 14,811,082 | +14,375 | 3.43% | 233,454,182 |
| 2023-11-17 | 2023-11-15 | 16.492 | 14,796,707 | +1,623,307 | 3.43% | 244,025,176 |
| 2023-11-16 | 2023-11-14 | 15.804 | 13,173,400 | +648,225 | 3.05% | 208,190,142 |
| 2023-11-15 | 2023-11-13 | 15.846 | 12,525,175 | -296,513 | 2.90% | 198,467,990 |
| 2023-11-14 | 2023-11-10 | 15.366 | 12,821,688 | +1,078,031 | 2.97% | 197,017,938 |
| 2023-11-13 | 2023-11-09 | 16.408 | 11,743,657 | -351,422 | 2.72% | 192,695,320 |
| 2023-11-10 | 2023-11-08 | 16.221 | 12,095,079 | -2,871,751 | 2.80% | 196,192,040 |
| 2023-11-09 | 2023-11-07 | 16.263 | 14,966,830 | +1,288,886 | 3.47% | 243,398,280 |
| 2023-11-08 | 2023-11-06 | 16.471 | 13,677,944 | -686,373 | 3.17% | 225,289,520 |
| 2023-11-07 | 2023-11-03 | 15.804 | 14,364,317 | +979,555 | 3.33% | 227,011,189 |
| 2023-11-06 | 2023-11-02 | 14.949 | 13,384,762 | +1,142,973 | 3.10% | 200,088,849 |
| 2023-11-03 | 2023-11-01 | 15.116 | 12,241,789 | +2,271,686 | 2.84% | 185,044,411 |
| 2023-11-02 | 2023-10-31 | 14.891 | 9,970,103 | -444,842 | 2.31% | 148,464,077 |
| 2023-11-01 | 2023-10-30 | 15.167 | 10,414,945 | +55,105 | 2.41% | 157,964,287 |
| 2023-10-31 | 2023-10-27 | 14.955 | 10,359,840 | -775,364 | 2.45% | 154,927,826 |
| 2023-10-30 | 2023-10-26 | 14.976 | 11,135,204 | -867,718 | 2.63% | 166,759,665 |
| 2023-10-27 | 2023-10-25 | 15.868 | 12,002,922 | +174,146 | 2.83% | 190,463,300 |
| 2023-10-26 | 2023-10-24 | 17.143 | 11,828,776 | -479,019 | 2.79% | 202,776,238 |
| 2023-10-25 | 2023-10-20 | 17.674 | 12,307,795 | -535,638 | 2.90% | 217,524,059 |
| 2023-10-24 | 2023-10-19 | 17.631 | 12,843,433 | +246,342 | 3.03% | 226,445,104 |
| 2023-10-20 | 2023-10-18 | 17.716 | 12,597,091 | +507,263 | 2.97% | 223,172,170 |
| 2023-10-19 | 2023-10-17 | 18.205 | 12,089,828 | +536,375 | 2.85% | 220,092,206 |
| 2023-10-18 | 2023-10-16 | 17.929 | 11,553,453 | -906,252 | 2.73% | 207,137,136 |
| 2023-10-17 | 2023-10-13 | 18.205 | 12,459,705 | +1,440,373 | 2.94% | 226,825,721 |
| 2023-10-16 | 2023-10-12 | 19.097 | 11,019,332 | +48,444 | 2.60% | 210,435,341 |
| 2023-10-13 | 2023-10-11 | 18.693 | 10,970,888 | +207,902 | 2.59% | 205,082,297 |
| 2023-10-12 | 2023-10-10 | 18.056 | 10,762,986 | +6,008 | 2.54% | 194,336,967 |
| 2023-10-11 | 2023-10-09 | 17.992 | 10,756,978 | +43,624 | 2.54% | 193,542,974 |
| 2023-10-10 | 2023-10-06 | 18.545 | 10,713,354 | -24,694 | 2.53% | 198,675,090 |
| 2023-10-09 | 2023-10-05 | 18.332 | 10,738,048 | +324,009 | 2.53% | 196,852,011 |
| 2023-10-06 | 2023-10-04 | 18.375 | 10,414,039 | -128,044 | 2.46% | 191,354,653 |
| 2023-10-05 | 2023-10-03 | 18.184 | 10,542,083 | +237,492 | 2.49% | 191,691,967 |
| 2023-10-04 | 2023-09-29 | 18.693 | 10,304,591 | +687,983 | 2.43% | 192,626,995 |
| 2023-10-03 | 2023-09-28 | 18.162 | 9,616,608 | +150,924 | 2.27% | 174,659,313 |
| 2023-09-29 | 2023-09-27 | 18.375 | 9,465,684 | -1,083,885 | 2.23% | 173,928,931 |
| 2023-09-28 | 2023-09-26 | 17.483 | 10,549,569 | -740,087 | 2.49% | 184,432,847 |
| 2023-09-27 | 2023-09-25 | 17.992 | 11,289,656 | -379,522 | 2.66% | 203,127,086 |
| 2023-09-26 | 2023-09-22 | 18.863 | 11,669,178 | -670,782 | 2.75% | 220,118,705 |
| 2023-09-25 | 2023-09-21 | 18.481 | 12,339,960 | -9,307 | 2.91% | 228,053,490 |
| 2023-09-22 | 2023-09-20 | 18.545 | 12,349,267 | +435,187 | 2.91% | 229,012,477 |
| 2023-09-21 | 2023-09-19 | 18.800 | 11,914,080 | -1,461,235 | 2.81% | 223,979,103 |
| 2023-09-20 | 2023-09-18 | 18.311 | 13,375,315 | +529,895 | 3.16% | 244,914,785 |
| 2023-09-19 | 2023-09-15 | 18.651 | 12,845,420 | -475,293 | 3.03% | 239,577,784 |
| 2023-09-18 | 2023-09-14 | 18.693 | 13,320,713 | -40,247 | 3.14% | 249,008,322 |
| 2023-09-15 | 2023-09-13 | 19.139 | 13,360,960 | -29,488 | 3.15% | 255,720,870 |
| 2023-09-14 | 2023-09-12 | 19.522 | 13,390,448 | +123,789 | 3.16% | 261,405,269 |
| 2023-09-13 | 2023-09-11 | 19.692 | 13,266,659 | +586,866 | 3.13% | 261,243,215 |
| 2023-09-12 | 2023-09-07 | 19.564 | 12,679,793 | +162,025 | 2.99% | 248,070,723 |
| 2023-09-11 | 2023-09-06 | 19.968 | 12,517,768 | +48,959 | 2.95% | 249,953,067 |
| 2023-09-07 | 2023-09-05 | 20.456 | 12,468,809 | +274,237 | 2.94% | 255,067,414 |
| 2023-09-06 | 2023-09-04 | 20.966 | 12,194,572 | -614,383 | 2.88% | 255,674,511 |
| 2023-09-05 | 2023-08-31 | 20.690 | 12,808,955 | +800,983 | 3.02% | 265,018,612 |
| 2023-09-04 | 2023-08-30 | 20.563 | 12,007,972 | -1,675,671 | 2.83% | 246,915,721 |
| 2023-08-31 | 2023-08-29 | 20.924 | 13,683,643 | +729,029 | 3.23% | 286,313,407 |
| 2023-08-30 | 2023-08-28 | 20.669 | 12,954,614 | +311,715 | 3.06% | 267,757,125 |
| 2023-08-29 | 2023-08-25 | 20.754 | 12,642,899 | +641,020 | 2.98% | 262,388,593 |
| 2023-08-28 | 2023-08-24 | 20.775 | 12,001,879 | +261,483 | 2.83% | 249,339,921 |
| 2023-08-25 | 2023-08-23 | 20.074 | 11,740,396 | +280,512 | 2.77% | 235,677,582 |
| 2023-08-24 | 2023-08-22 | 20.860 | 11,459,884 | +265,342 | 2.70% | 239,053,677 |
| 2023-08-23 | 2023-08-21 | 20.733 | 11,194,542 | -70,143 | 2.64% | 232,091,837 |
| 2023-08-22 | 2023-08-18 | 21.349 | 11,264,685 | -625,942 | 2.66% | 240,485,465 |
| 2023-08-21 | 2023-08-17 | 21.827 | 11,890,627 | -60,316 | 2.81% | 259,531,637 |
| 2023-08-18 | 2023-08-16 | 21.455 | 11,950,943 | -1,217,199 | 2.82% | 256,405,459 |
| 2023-08-17 | 2023-08-15 | 21.880 | 13,168,142 | -1,203,846 | 3.11% | 288,114,718 |
| 2023-08-16 | 2023-08-14 | 22.836 | 14,371,988 | -737,552 | 3.39% | 328,192,785 |
| 2023-08-15 | 2023-08-11 | 23.579 | 15,109,540 | -1,242,043 | 3.57% | 356,268,923 |
| 2023-08-14 | 2023-08-10 | 24.482 | 16,351,583 | +374,703 | 3.86% | 400,317,390 |
| 2023-08-11 | 2023-08-09 | 24.482 | 15,976,880 | +371,608 | 3.77% | 391,143,958 |
| 2023-08-10 | 2023-08-08 | 24.907 | 15,605,272 | +65,305 | 3.68% | 388,676,169 |
| 2023-08-09 | 2023-08-07 | 25.225 | 15,539,967 | -191,368 | 3.67% | 392,001,230 |
| 2023-08-08 | 2023-08-04 | 25.172 | 15,731,335 | +274,834 | 3.71% | 395,993,128 |
| 2023-08-07 | 2023-08-03 | 24.376 | 15,456,501 | +605,581 | 3.65% | 376,762,439 |
| 2023-08-04 | 2023-08-02 | 23.791 | 14,850,920 | +309,730 | 3.51% | 353,325,596 |
| 2023-08-03 | 2023-08-01 | 23.898 | 14,541,190 | -849,805 | 3.43% | 347,501,106 |
| 2023-08-02 | 2023-07-31 | 24.588 | 15,390,995 | -1,286,672 | 3.63% | 378,435,105 |
| 2023-08-01 | 2023-07-28 | 24.376 | 16,677,667 | +98,910 | 3.94% | 406,529,168 |
| 2023-07-31 | 2023-07-27 | 24.110 | 16,578,757 | +128,914 | 3.91% | 399,716,013 |
| 2023-07-28 | 2023-07-26 | 24.747 | 16,449,843 | -766,557 | 3.88% | 407,090,907 |
| 2023-07-27 | 2023-07-25 | 24.482 | 17,216,400 | -745,142 | 4.06% | 421,489,730 |
| 2023-07-26 | 2023-07-24 | 23.845 | 17,961,542 | -339,999 | 4.24% | 428,285,811 |
| 2023-07-25 | 2023-07-21 | 24.429 | 18,301,541 | -1,226,041 | 4.32% | 447,084,093 |
| 2023-07-24 | 2023-07-20 | 24.588 | 19,527,582 | -482,753 | 4.61% | 480,145,860 |
| 2023-07-21 | 2023-07-19 | 24.588 | 20,010,335 | -272,667 | 4.72% | 492,015,833 |
| 2023-07-20 | 2023-07-18 | 24.482 | 20,283,002 | +1,400,184 | 4.79% | 496,565,893 |
| 2023-07-19 | 2023-07-14 | 24.801 | 18,882,818 | +1,549,730 | 4.46% | 468,303,513 |
| 2023-07-18 | 2023-07-13 | 24.376 | 17,333,088 | -323,630 | 4.09% | 422,505,489 |
| 2023-07-14 | 2023-07-12 | 25.756 | 17,656,718 | -144,993 | 4.17% | 454,773,811 |
| 2023-07-13 | 2023-07-11 | 25.597 | 17,801,711 | -42,172 | 4.20% | 455,672,178 |
| 2023-07-12 | 2023-07-10 | 26.606 | 17,843,883 | +224,796 | 4.21% | 474,756,392 |
| 2023-07-11 | 2023-07-07 | 25.597 | 17,619,087 | +457,547 | 4.16% | 450,997,533 |
| 2023-07-10 | 2023-07-06 | 26.819 | 17,161,540 | -1,181,515 | 4.05% | 460,247,420 |
| 2023-07-07 | 2023-07-05 | 27.456 | 18,343,055 | +2,187,176 | 4.33% | 503,623,445 |
| 2023-07-06 | 2023-07-04 | 28.730 | 16,155,879 | -70,295 | 3.81% | 464,164,140 |
| 2023-07-05 | 2023-07-03 | 28.677 | 16,226,174 | +219,681 | 3.83% | 465,322,032 |
| 2023-07-04 | 2023-06-30 | 28.412 | 16,006,493 | +42,939 | 3.78% | 454,771,980 |
| 2023-07-03 | 2023-06-29 | 28.677 | 15,963,554 | +2,388,120 | 3.77% | 457,790,813 |
| 2023-06-30 | 2023-06-28 | 28.465 | 13,575,434 | +1,046,963 | 3.20% | 386,422,352 |
| 2023-06-29 | 2023-06-27 | 28.571 | 12,528,471 | -225,459 | 2.96% | 357,951,408 |
| 2023-06-28 | 2023-06-26 | 27.456 | 12,753,930 | -1,351,203 | 3.01% | 350,169,487 |
| 2023-06-27 | 2023-06-23 | 27.031 | 14,105,133 | +631,762 | 3.33% | 381,275,321 |
| 2023-06-26 | 2023-06-21 | 27.562 | 13,473,371 | -742,179 | 3.18% | 371,353,357 |
| 2023-06-23 | 2023-06-20 | 28.624 | 14,215,550 | +1,197,518 | 3.36% | 406,907,936 |
| 2023-06-21 | 2023-06-19 | 28.677 | 13,018,032 | +354,499 | 3.07% | 373,321,345 |
| 2023-06-20 | 2023-06-16 | 28.571 | 12,663,533 | -705,144 | 2.99% | 361,810,270 |
| 2023-06-19 | 2023-06-15 | 28.837 | 13,368,677 | +645,795 | 3.16% | 385,506,751 |
| 2023-06-16 | 2023-06-14 | 25.278 | 12,722,882 | +100,437 | 3.00% | 321,614,914 |
| 2023-06-15 | 2023-06-13 | 25.703 | 12,622,445 | -52,135 | 2.98% | 324,438,643 |
| 2023-06-14 | 2023-06-12 | 25.278 | 12,674,580 | -1,492,935 | 2.99% | 320,393,914 |
| 2023-06-13 | 2023-06-09 | 23.579 | 14,167,515 | +1,610,131 | 3.34% | 334,056,848 |
| 2023-06-12 | 2023-06-08 | 23.314 | 12,557,384 | +285,252 | 2.96% | 292,757,091 |
| 2023-06-09 | 2023-06-07 | 23.526 | 12,272,132 | +221,431 | 2.90% | 288,713,753 |
| 2023-06-08 | 2023-06-06 | 23.048 | 12,050,701 | -195,184 | 2.84% | 277,744,692 |
| 2023-06-07 | 2023-06-05 | 23.845 | 12,245,885 | +183,468 | 2.89% | 291,998,248 |
| 2023-06-06 | 2023-06-02 | 23.791 | 12,062,417 | +20,053 | 2.85% | 286,982,940 |
| 2023-06-05 | 2023-06-01 | 23.314 | 12,042,364 | +1,930,788 | 2.84% | 280,750,151 |
| 2023-06-02 | 2023-05-31 | 23.367 | 10,111,576 | +772,116 | 2.39% | 236,273,631 |
| 2023-06-01 | 2023-05-30 | 25.066 | 9,339,460 | -3,716,079 | 2.20% | 234,103,277 |
| 2023-05-31 | 2023-05-29 | 25.332 | 13,055,539 | -1,697,910 | 3.08% | 330,717,300 |
| 2023-05-30 | 2023-05-25 | 26.234 | 14,753,449 | -77,605 | 3.48% | 387,047,473 |
| 2023-05-29 | 2023-05-24 | 25.969 | 14,831,054 | +109,295 | 3.50% | 385,145,301 |
| 2023-05-25 | 2023-05-23 | 24.216 | 14,721,759 | -370,638 | 3.47% | 356,507,175 |
| 2023-05-24 | 2023-05-22 | 22.729 | 15,092,397 | +538,690 | 3.56% | 343,040,753 |
| 2023-05-23 | 2023-05-19 | 22.782 | 14,553,707 | -440,861 | 3.44% | 331,569,556 |
| 2023-05-22 | 2023-05-18 | 23.154 | 14,994,568 | +482,248 | 3.54% | 347,187,576 |
| 2023-05-19 | 2023-05-17 | 23.473 | 14,512,320 | -66,524 | 3.43% | 340,645,647 |
| 2023-05-18 | 2023-05-16 | 24.110 | 14,578,844 | +896,679 | 3.44% | 351,497,847 |
| 2023-05-17 | 2023-05-15 | 23.845 | 13,682,165 | +461,719 | 3.23% | 326,245,772 |
| 2023-05-16 | 2023-05-12 | 22.995 | 13,220,446 | +87,581 | 3.12% | 304,002,903 |
| 2023-05-15 | 2023-05-11 | 23.473 | 13,132,865 | +278,499 | 3.10% | 308,265,893 |
| 2023-05-12 | 2023-05-10 | 23.738 | 12,854,366 | -124,168 | 3.03% | 305,141,946 |
| 2023-05-11 | 2023-05-09 | 23.154 | 12,978,534 | -71,539 | 3.06% | 300,507,874 |
| 2023-05-10 | 2023-05-08 | 23.579 | 13,050,073 | -137,289 | 3.08% | 307,708,603 |
| 2023-05-09 | 2023-05-05 | 23.738 | 13,187,362 | -80,983 | 3.11% | 313,046,735 |
| 2023-05-08 | 2023-05-04 | 24.216 | 13,268,345 | -1,314,946 | 3.13% | 321,310,802 |
| 2023-05-05 | 2023-05-03 | 24.057 | 14,583,291 | +1,624,568 | 3.44% | 350,830,604 |
| 2023-05-04 | 2023-05-02 | 24.057 | 12,958,723 | -2,808,779 | 3.06% | 311,748,331 |
| 2023-05-03 | 2023-04-28 | 23.314 | 15,767,502 | -57,765 | 3.72% | 367,596,310 |
| 2023-05-02 | 2023-04-27 | 22.676 | 15,825,267 | -124,471 | 3.74% | 358,858,014 |
| 2023-04-28 | 2023-04-26 | 22.889 | 15,949,738 | -113,458 | 3.76% | 365,068,660 |
| 2023-04-27 | 2023-04-25 | 22.039 | 16,063,196 | +31,683 | 3.79% | 354,016,727 |
| 2023-04-26 | 2023-04-24 | 22.889 | 16,031,513 | +8,518 | 3.78% | 366,940,383 |
| 2023-04-25 | 2023-04-21 | 22.782 | 16,022,995 | -368,030 | 3.78% | 365,043,582 |
| 2023-04-24 | 2023-04-20 | 23.314 | 16,391,025 | -387,361 | 3.87% | 382,132,839 |
| 2023-04-21 | 2023-04-19 | 23.738 | 16,778,386 | +818,988 | 3.96% | 398,291,861 |
| 2023-04-20 | 2023-04-18 | 23.845 | 15,959,398 | +276,322 | 3.77% | 380,545,485 |
| 2023-04-19 | 2023-04-17 | 24.110 | 15,683,076 | +248,800 | 3.70% | 378,121,026 |
| 2023-04-18 | 2023-04-14 | 23.314 | 15,434,276 | -2,762 | 3.64% | 359,827,631 |
| 2023-04-17 | 2023-04-13 | 22.782 | 15,437,038 | +845,942 | 3.64% | 351,694,027 |
| 2023-04-14 | 2023-04-12 | 22.729 | 14,591,096 | -461,849 | 3.44% | 331,646,495 |
| 2023-04-13 | 2023-04-11 | 23.314 | 15,052,945 | -29,247 | 3.55% | 350,937,455 |
| 2023-04-12 | 2023-04-06 | 23.526 | 15,082,192 | -44,942 | 3.56% | 354,823,127 |
| 2023-04-11 | 2023-04-04 | 23.154 | 15,127,134 | +1,138,273 | 3.57% | 350,257,038 |
| 2023-04-06 | 2023-04-03 | 23.791 | 13,988,861 | -1,270,009 | 3.30% | 332,815,923 |
| 2023-04-04 | 2023-03-31 | 23.898 | 15,258,870 | +1,732,317 | 3.60% | 364,652,012 |
| 2023-04-03 | 2023-03-30 | 24.004 | 13,526,553 | -1,464,369 | 3.19% | 324,690,290 |
| 2023-03-31 | 2023-03-29 | 23.154 | 14,990,922 | +805,854 | 3.54% | 347,103,155 |
| 2023-03-30 | 2023-03-28 | 22.411 | 14,185,068 | +2,926,749 | 3.35% | 317,897,857 |
| 2023-03-29 | 2023-03-27 | 21.986 | 11,258,319 | +43,754 | 2.66% | 247,524,173 |
| 2023-03-28 | 2023-03-24 | 22.942 | 11,214,565 | -922,829 | 2.65% | 257,282,299 |
| 2023-03-27 | 2023-03-23 | 21.455 | 12,137,394 | +190,376 | 2.86% | 260,405,734 |
| 2023-03-24 | 2023-03-22 | 20.860 | 11,947,018 | -111,039 | 2.82% | 249,215,314 |
| 2023-03-23 | 2023-03-21 | 21.402 | 12,058,057 | +990,968 | 2.85% | 258,063,217 |
| 2023-03-22 | 2023-03-20 | 20.584 | 11,067,089 | -35,276 | 2.61% | 227,803,766 |
| 2023-03-21 | 2023-03-17 | 20.924 | 11,102,365 | +541,188 | 2.62% | 232,303,338 |
| 2023-03-20 | 2023-03-16 | 20.499 | 10,561,177 | +76,650 | 2.49% | 216,492,748 |
| 2023-03-17 | 2023-03-15 | 21.508 | 10,484,527 | +753,955 | 2.47% | 225,500,544 |
| 2023-03-16 | 2023-03-14 | 21.508 | 9,730,572 | +450,798 | 2.30% | 209,284,527 |
| 2023-03-15 | 2023-03-13 | 21.986 | 9,279,774 | -1,407,581 | 2.19% | 204,024,099 |
| 2023-03-14 | 2023-03-10 | 22.145 | 10,687,355 | +1,362,710 | 2.52% | 236,673,710 |
| 2023-03-13 | 2023-03-09 | 22.251 | 9,324,645 | -115,573 | 2.20% | 207,486,602 |
| 2023-03-10 | 2023-03-08 | 22.942 | 9,440,218 | -484,474 | 2.23% | 216,575,586 |
| 2023-03-09 | 2023-03-07 | 23.685 | 9,924,692 | -261,050 | 2.34% | 235,069,143 |
| 2023-03-08 | 2023-03-06 | 23.579 | 10,185,742 | -75,999 | 2.40% | 240,170,338 |
| 2023-03-07 | 2023-03-03 | 23.260 | 10,261,741 | +247,589 | 2.42% | 238,692,563 |
| 2023-03-06 | 2023-03-02 | 22.358 | 10,014,152 | -200,735 | 2.36% | 223,892,736 |
| 2023-03-03 | 2023-03-01 | 22.623 | 10,214,887 | +120,694 | 2.41% | 231,093,055 |
| 2023-03-02 | 2023-02-28 | 22.039 | 10,094,193 | -179,313 | 2.38% | 222,465,889 |
| 2023-03-01 | 2023-02-27 | 23.207 | 10,273,506 | -331,993 | 2.42% | 238,420,637 |
| 2023-02-28 | 2023-02-24 | 22.570 | 10,605,499 | -326,313 | 2.50% | 239,366,718 |
| 2023-02-27 | 2023-02-23 | 22.836 | 10,931,812 | +60,891 | 2.58% | 249,634,346 |
| 2023-02-24 | 2023-02-22 | 22.358 | 10,870,921 | -161,773 | 2.57% | 243,048,062 |
| 2023-02-23 | 2023-02-21 | 22.570 | 11,032,694 | +239,539 | 2.60% | 249,008,534 |
| 2023-02-22 | 2023-02-20 | 22.729 | 10,793,155 | +192,916 | 2.55% | 245,321,669 |
| 2023-02-21 | 2023-02-17 | 22.464 | 10,600,239 | +507,056 | 2.50% | 238,122,127 |
| 2023-02-20 | 2023-02-16 | 22.464 | 10,093,183 | +209,166 | 2.38% | 226,731,699 |
| 2023-02-17 | 2023-02-15 | 22.942 | 9,884,017 | -7,961,224 | 2.33% | 226,757,133 |
| 2023-02-16 | 2023-02-14 | 24.323 | 17,845,241 | +640,394 | 4.21% | 434,041,867 |
| 2023-02-15 | 2023-02-13 | 24.960 | 17,204,847 | -4,169,525 | 4.06% | 429,430,019 |
| 2023-02-14 | 2023-02-10 | 25.225 | 21,374,372 | -5,792,658 | 5.04% | 539,176,184 |
| 2023-02-13 | 2023-02-09 | 25.756 | 27,167,030 | -67,796 | 6.41% | 699,725,383 |
| 2023-02-10 | 2023-02-08 | 24.960 | 27,234,826 | -144,200 | 6.43% | 679,776,569 |
| 2023-02-09 | 2023-02-07 | 25.119 | 27,379,026 | -256,431 | 6.46% | 687,737,749 |
| 2023-02-08 | 2023-02-06 | 24.694 | 27,635,457 | +3,999,303 | 6.52% | 682,438,204 |
| 2023-02-07 | 2023-02-03 | 26.447 | 23,636,154 | +1,810,022 | 5.58% | 625,100,551 |
| 2023-02-06 | 2023-02-02 | 27.084 | 21,826,132 | -5,286,318 | 5.15% | 591,140,455 |
| 2023-02-03 | 2023-02-01 | 26.553 | 27,112,450 | +185,902 | 6.40% | 719,917,111 |
| 2023-02-02 | 2023-01-31 | 26.022 | 26,926,548 | -355,915 | 6.36% | 700,681,237 |
| 2023-02-01 | 2023-01-30 | 26.872 | 27,282,463 | -355,393 | 6.44% | 733,124,646 |
| 2023-01-31 | 2023-01-27 | 26.447 | 27,637,856 | -125,789 | 6.52% | 730,932,748 |
| 2023-01-30 | 2023-01-26 | 27.190 | 27,763,645 | -387,532 | 6.55% | 754,901,297 |
| 2023-01-27 | 2023-01-20 | 26.181 | 28,151,177 | -219,173 | 6.64% | 737,033,460 |
| 2023-01-26 | 2023-01-19 | 24.960 | 28,370,350 | -379,990 | 6.70% | 708,119,052 |
| 2023-01-20 | 2023-01-18 | 24.482 | 28,750,340 | -854,406 | 6.79% | 703,862,193 |
| 2023-01-19 | 2023-01-17 | 24.429 | 29,604,746 | +961,906 | 6.99% | 723,207,462 |
| 2023-01-18 | 2023-01-16 | 24.163 | 28,642,840 | -484,928 | 6.76% | 692,103,748 |
| 2023-01-17 | 2023-01-13 | 24.216 | 29,127,768 | +536,316 | 6.87% | 705,368,039 |
| 2023-01-16 | 2023-01-12 | 24.854 | 28,591,452 | +1,452,744 | 6.75% | 710,600,964 |
| 2023-01-13 | 2023-01-11 | 24.323 | 27,138,708 | -233,420 | 6.41% | 660,082,736 |
| 2023-01-12 | 2023-01-10 | 24.482 | 27,372,128 | -951,580 | 6.46% | 670,120,981 |
| 2023-01-11 | 2023-01-09 | 23.685 | 28,323,708 | -1,064,331 | 6.69% | 670,855,052 |
| 2023-01-10 | 2023-01-06 | 22.889 | 29,388,039 | -1,697,901 | 6.94% | 672,653,808 |
| 2023-01-09 | 2023-01-05 | 20.223 | 31,085,940 | -786,090 | 7.34% | 628,643,851 |
| 2023-01-06 | 2023-01-04 | 19.628 | 31,872,030 | -2,594,215 | 7.52% | 625,583,688 |
| 2023-01-05 | 2023-01-03 | 20.032 | 34,466,245 | -744,925 | 8.13% | 690,413,671 |
| 2023-01-04 | 2022-12-30 | 20.053 | 35,211,170 | +1,107,604 | 8.31% | 706,083,673 |
| 2023-01-03 | 2022-12-29 | 19.904 | 34,103,566 | -98,576 | 8.05% | 678,801,984 |
| 2022-12-30 | 2022-12-28 | 19.798 | 34,202,142 | +217,807 | 8.07% | 677,131,375 |
| 2022-12-29 | 2022-12-23 | 18.651 | 33,984,335 | -232,177 | 8.02% | 633,836,159 |
| 2022-12-28 | 2022-12-22 | 19.097 | 34,216,512 | +124,673 | 8.08% | 653,430,116 |
| 2022-12-23 | 2022-12-21 | 18.715 | 34,091,839 | -708,125 | 8.05% | 638,013,776 |
| 2022-12-22 | 2022-12-20 | 18.969 | 34,799,964 | +105,463 | 8.21% | 660,136,844 |
| 2022-12-21 | 2022-12-19 | 19.501 | 34,694,501 | +322,908 | 8.19% | 676,561,134 |
| 2022-12-20 | 2022-12-16 | 19.585 | 34,371,593 | -341,477 | 8.11% | 673,184,799 |
| 2022-12-19 | 2022-12-15 | 19.947 | 34,713,070 | +426,217 | 8.19% | 692,408,412 |
| 2022-12-16 | 2022-12-14 | 19.501 | 34,286,853 | -755,886 | 8.09% | 668,611,783 |
| 2022-12-15 | 2022-12-13 | 19.925 | 35,042,739 | -1,059,996 | 8.27% | 698,239,802 |
| 2022-12-14 | 2022-12-12 | 20.860 | 36,102,735 | +142,614 | 8.52% | 753,104,618 |
| 2022-12-13 | 2022-12-09 | 20.520 | 35,960,121 | +1,330,549 | 8.49% | 737,907,611 |
| 2022-12-12 | 2022-12-08 | 20.945 | 34,629,572 | -13,512 | 8.17% | 725,316,835 |
| 2022-12-09 | 2022-12-07 | 20.308 | 34,643,084 | +1,211,119 | 8.18% | 703,522,770 |
| 2022-12-08 | 2022-12-06 | 21.402 | 33,431,965 | +1,663,254 | 7.89% | 715,501,712 |
| 2022-12-07 | 2022-12-05 | 20.095 | 31,768,711 | -1,587,472 | 7.50% | 638,402,309 |
| 2022-12-06 | 2022-12-02 | 21.561 | 33,356,183 | +12,568 | 7.87% | 719,194,089 |
| 2022-12-05 | 2022-12-01 | 21.200 | 33,343,615 | +938,984 | 7.87% | 706,882,033 |
| 2022-12-02 | 2022-11-30 | 21.402 | 32,404,631 | -132,263 | 7.65% | 693,514,993 |
| 2022-12-01 | 2022-11-29 | 20.414 | 32,536,894 | +609,223 | 7.68% | 664,206,619 |
| 2022-11-30 | 2022-11-28 | 20.626 | 31,927,671 | +1,282,067 | 7.54% | 658,552,175 |
| 2022-11-29 | 2022-11-25 | 20.796 | 30,645,604 | +2,702,079 | 7.23% | 637,315,669 |
| 2022-11-28 | 2022-11-24 | 21.986 | 27,943,525 | +86,137 | 6.60% | 614,363,292 |
| 2022-11-25 | 2022-11-23 | 21.720 | 27,857,388 | +152,587 | 6.58% | 605,072,519 |
| 2022-11-24 | 2022-11-22 | 21.614 | 27,704,801 | -1,014,080 | 6.54% | 598,815,691 |
| 2022-11-23 | 2022-11-21 | 22.623 | 28,718,881 | -779,246 | 6.78% | 649,711,929 |
| 2022-11-22 | 2022-11-18 | 22.411 | 29,498,127 | +5,075,218 | 6.96% | 661,074,827 |
| 2022-11-21 | 2022-11-17 | 22.676 | 24,422,909 | +664,319 | 5.76% | 553,820,457 |
| 2022-11-18 | 2022-11-16 | 23.845 | 23,758,590 | +952,879 | 5.61% | 566,514,111 |
| 2022-11-17 | 2022-11-15 | 24.429 | 22,805,711 | +465,578 | 5.38% | 557,115,416 |
| 2022-11-16 | 2022-11-14 | 23.791 | 22,340,133 | +860,563 | 5.27% | 531,505,173 |
| 2022-11-15 | 2022-11-11 | 24.269 | 21,479,570 | -568,757 | 5.07% | 521,297,342 |
| 2022-11-14 | 2022-11-10 | 22.729 | 22,048,327 | -634,862 | 5.20% | 501,144,696 |
| 2022-11-11 | 2022-11-09 | 24.376 | 22,683,189 | +139,103 | 5.35% | 552,917,741 |
| 2022-11-10 | 2022-11-08 | 24.163 | 22,544,086 | -2,363,873 | 5.32% | 544,738,107 |
| 2022-11-09 | 2022-11-07 | 24.323 | 24,907,959 | +950,776 | 5.88% | 605,825,219 |
| 2022-11-08 | 2022-11-04 | 24.482 | 23,957,183 | -1,702,255 | 5.65% | 586,516,728 |
| 2022-11-07 | 2022-11-03 | 23.154 | 25,659,438 | -1,759,228 | 6.06% | 594,124,357 |
| 2022-11-04 | 2022-11-02 | 22.942 | 27,418,666 | -234,746 | 6.47% | 629,033,530 |
| 2022-11-03 | 2022-11-01 | 20.563 | 27,653,412 | +3,373,596 | 6.53% | 568,627,423 |
| 2022-11-02 | 2022-10-31 | 19.522 | 24,279,816 | -1,476,050 | 5.73% | 473,985,026 |
| 2022-11-01 | 2022-10-28 | 19.968 | 25,755,866 | -2,694,058 | 6.08% | 514,289,585 |
| 2022-10-31 | 2022-10-27 | 20.244 | 28,449,924 | +8,284,677 | 6.71% | 575,940,647 |
| 2022-10-28 | 2022-10-26 | 18.821 | 20,165,247 | +139,409 | 4.76% | 379,525,523 |
| 2022-10-27 | 2022-10-25 | 18.054 | 20,025,838 | +522,500 | 4.73% | 361,540,871 |
| 2022-10-26 | 2022-10-24 | 17.665 | 19,503,338 | -1,498,600 | 4.60% | 344,535,591 |
| 2022-10-25 | 2022-10-21 | 18.981 | 21,001,938 | -386,206 | 5.03% | 398,642,215 |
| 2022-10-24 | 2022-10-20 | 18.981 | 21,388,144 | +21,577 | 5.13% | 405,972,872 |
| 2022-10-21 | 2022-10-19 | 19.693 | 21,366,567 | +213,428 | 5.12% | 420,771,939 |
| 2022-10-20 | 2022-10-18 | 20.383 | 21,153,139 | +81,370 | 5.07% | 431,169,344 |
| 2022-10-19 | 2022-10-17 | 19.822 | 21,071,769 | -2,479,430 | 5.05% | 417,693,533 |
| 2022-10-18 | 2022-10-14 | 20.297 | 23,551,199 | +3,340,961 | 5.64% | 478,017,602 |
| 2022-10-17 | 2022-10-13 | 19.197 | 20,210,238 | -1,095,465 | 4.84% | 387,974,049 |
| 2022-10-14 | 2022-10-12 | 19.305 | 21,305,703 | -559,054 | 5.11% | 411,301,361 |
| 2022-10-13 | 2022-10-11 | 19.391 | 21,864,757 | +1,498,270 | 5.24% | 423,980,214 |
| 2022-10-12 | 2022-10-10 | 19.413 | 20,366,487 | +253,126 | 4.88% | 395,366,508 |
| 2022-10-11 | 2022-10-07 | 19.305 | 20,113,361 | +28,773 | 4.82% | 388,283,492 |
| 2022-10-10 | 2022-10-06 | 20.081 | 20,084,588 | -193,735 | 4.81% | 403,323,801 |
| 2022-10-07 | 2022-10-05 | 20.793 | 20,278,323 | -3,336,200 | 4.86% | 421,648,261 |
| 2022-10-06 | 2022-10-03 | 20.448 | 23,614,523 | -695,540 | 5.66% | 482,868,370 |
| 2022-10-05 | 2022-09-30 | 20.599 | 24,310,063 | +496,724 | 5.83% | 500,761,232 |
| 2022-10-03 | 2022-09-29 | 20.383 | 23,813,339 | -316,060 | 5.71% | 485,392,818 |
| 2022-09-30 | 2022-09-28 | 20.168 | 24,129,399 | +988,801 | 5.78% | 486,630,537 |
| 2022-09-29 | 2022-09-27 | 22.055 | 23,140,598 | +1,839,922 | 5.55% | 510,362,948 |
| 2022-09-28 | 2022-09-26 | 21.731 | 21,300,676 | -467,000 | 5.10% | 462,892,010 |
| 2022-09-27 | 2022-09-23 | 21.095 | 21,767,676 | -51,353 | 5.22% | 459,189,726 |
| 2022-09-26 | 2022-09-22 | 21.623 | 21,819,029 | +570,427 | 5.23% | 471,803,376 |
| 2022-09-23 | 2022-09-21 | 21.839 | 21,248,602 | +501,703 | 5.09% | 464,051,987 |
| 2022-09-22 | 2022-09-20 | 23.727 | 20,746,899 | -426,349 | 4.97% | 492,251,582 |
| 2022-09-21 | 2022-09-19 | 22.972 | 21,173,248 | -1,464,628 | 5.07% | 486,382,942 |
| 2022-09-20 | 2022-09-16 | 24.212 | 22,637,876 | +978,525 | 5.43% | 548,104,376 |
| 2022-09-19 | 2022-09-15 | 24.859 | 21,659,351 | +523,006 | 5.19% | 538,427,975 |
| 2022-09-16 | 2022-09-14 | 26.800 | 21,136,345 | -311,687 | 5.07% | 566,457,758 |
| 2022-09-15 | 2022-09-13 | 26.638 | 21,448,032 | -128,169 | 5.14% | 571,341,341 |
| 2022-09-14 | 2022-09-09 | 26.369 | 21,576,201 | -190,795 | 5.17% | 568,938,194 |
| 2022-09-13 | 2022-09-08 | 26.099 | 21,766,996 | -212,147 | 5.22% | 568,100,420 |
| 2022-09-09 | 2022-09-07 | 25.991 | 21,979,143 | +309,005 | 5.27% | 571,266,878 |
| 2022-09-08 | 2022-09-06 | 25.883 | 21,670,138 | -587,543 | 5.19% | 560,898,355 |
| 2022-09-07 | 2022-09-05 | 24.535 | 22,257,681 | -555,133 | 5.33% | 546,100,485 |
| 2022-09-06 | 2022-09-02 | 25.236 | 22,812,814 | -1,080,896 | 5.47% | 575,712,905 |
| 2022-09-05 | 2022-09-01 | 26.369 | 23,893,710 | -404,074 | 5.73% | 630,048,090 |
| 2022-09-02 | 2022-08-31 | 27.987 | 24,297,784 | -1,619,445 | 5.82% | 680,009,964 |
| 2022-09-01 | 2022-08-30 | 28.364 | 25,917,229 | +1,145,767 | 6.21% | 735,115,469 |
| 2022-08-31 | 2022-08-29 | 28.903 | 24,771,462 | +704,669 | 5.94% | 715,974,707 |
| 2022-08-30 | 2022-08-26 | 28.094 | 24,066,793 | -533,658 | 5.77% | 676,140,885 |
| 2022-08-29 | 2022-08-25 | 25.560 | 24,600,451 | -272,037 | 5.90% | 628,785,709 |
| 2022-08-26 | 2022-08-24 | 25.614 | 24,872,488 | +2,414,562 | 5.96% | 637,080,176 |
| 2022-08-25 | 2022-08-23 | 26.531 | 22,457,926 | -473,468 | 5.38% | 595,821,267 |
| 2022-08-24 | 2022-08-22 | 26.261 | 22,931,394 | -1,803,857 | 5.50% | 602,199,886 |
| 2022-08-23 | 2022-08-19 | 26.746 | 24,735,251 | +1,318,103 | 5.93% | 661,575,250 |
| 2022-08-22 | 2022-08-18 | 26.908 | 23,417,148 | -141,961 | 5.61% | 630,109,167 |
| 2022-08-19 | 2022-08-17 | 27.285 | 23,559,109 | +718,175 | 5.65% | 642,821,849 |
| 2022-08-18 | 2022-08-16 | 27.501 | 22,840,934 | -1,316,114 | 5.47% | 628,152,781 |
| 2022-08-17 | 2022-08-15 | 27.987 | 24,157,048 | +580,534 | 5.79% | 676,071,256 |
| 2022-08-16 | 2022-08-12 | 27.879 | 23,576,514 | -322,593 | 5.65% | 657,281,465 |
| 2022-08-15 | 2022-08-11 | 28.634 | 23,899,107 | +249,619 | 5.73% | 684,317,185 |
| 2022-08-12 | 2022-08-10 | 28.040 | 23,649,488 | -270,817 | 5.67% | 663,141,700 |
| 2022-08-11 | 2022-08-09 | 29.011 | 23,920,305 | -866,975 | 5.73% | 693,953,292 |
| 2022-08-10 | 2022-08-08 | 27.393 | 24,787,280 | +1,149,556 | 5.94% | 679,006,351 |
| 2022-08-09 | 2022-08-05 | 27.825 | 23,637,724 | -568,982 | 5.67% | 657,713,280 |
| 2022-08-08 | 2022-08-04 | 27.825 | 24,206,706 | -113,327 | 5.80% | 673,545,050 |
| 2022-08-05 | 2022-08-03 | 27.663 | 24,320,033 | -913,290 | 5.83% | 672,764,050 |
| 2022-08-04 | 2022-08-02 | 29.281 | 25,233,323 | +754,665 | 6.05% | 738,848,725 |
| 2022-08-03 | 2022-08-01 | 31.276 | 24,478,658 | -1,559,939 | 5.87% | 765,591,054 |
| 2022-08-02 | 2022-07-29 | 30.737 | 26,038,597 | +957,450 | 6.24% | 800,338,460 |
| 2022-08-01 | 2022-07-28 | 29.227 | 25,081,147 | +296,508 | 6.01% | 733,040,436 |
| 2022-07-29 | 2022-07-27 | 29.928 | 24,784,639 | -363,034 | 5.94% | 741,748,766 |
| 2022-07-28 | 2022-07-26 | 30.467 | 25,147,673 | -1,771,254 | 6.03% | 766,174,165 |
| 2022-07-27 | 2022-07-25 | 29.982 | 26,918,927 | -259,319 | 6.45% | 807,074,801 |
| 2022-07-26 | 2022-07-22 | 30.197 | 27,178,246 | +10,153 | 6.51% | 820,711,850 |
| 2022-07-25 | 2022-07-21 | 29.442 | 27,168,093 | +781,381 | 6.51% | 799,895,124 |
| 2022-07-22 | 2022-07-20 | 30.197 | 26,386,712 | +1,012,237 | 6.32% | 796,809,596 |
| 2022-07-21 | 2022-07-19 | 29.658 | 25,374,475 | -46,031 | 6.08% | 752,559,784 |
| 2022-07-20 | 2022-07-18 | 30.683 | 25,420,506 | -143,318 | 6.09% | 779,969,659 |
| 2022-07-19 | 2022-07-15 | 30.413 | 25,563,824 | +574,194 | 6.13% | 777,474,537 |
| 2022-07-18 | 2022-07-14 | 30.467 | 24,989,630 | +264,126 | 5.99% | 761,359,069 |
| 2022-07-15 | 2022-07-13 | 29.712 | 24,725,504 | +640,936 | 5.93% | 734,645,806 |
| 2022-07-14 | 2022-07-12 | 29.550 | 24,084,568 | -816,364 | 5.77% | 711,706,072 |
| 2022-07-13 | 2022-07-11 | 30.575 | 24,900,932 | -385,699 | 5.97% | 761,342,218 |
| 2022-07-12 | 2022-07-08 | 30.090 | 25,286,631 | +340,496 | 6.06% | 760,862,923 |
| 2022-07-11 | 2022-07-07 | 30.197 | 24,946,135 | +32,621 | 5.98% | 753,307,943 |
| 2022-07-08 | 2022-07-06 | 30.629 | 24,913,514 | -782,355 | 5.97% | 763,070,344 |
| 2022-07-07 | 2022-07-05 | 29.604 | 25,695,869 | +1,088,287 | 6.16% | 760,706,112 |
| 2022-07-06 | 2022-07-04 | 28.688 | 24,607,582 | -1,064,990 | 5.90% | 705,930,303 |
| 2022-07-05 | 2022-06-30 | 29.766 | 25,672,572 | -586,420 | 6.15% | 764,169,518 |
| 2022-07-04 | 2022-06-29 | 29.335 | 26,258,992 | -1,048,602 | 6.29% | 770,296,992 |
| 2022-06-30 | 2022-06-28 | 30.521 | 27,307,594 | -681,134 | 6.54% | 833,453,011 |
| 2022-06-29 | 2022-06-27 | 30.683 | 27,988,728 | -462,895 | 6.71% | 858,769,634 |
| 2022-06-28 | 2022-06-24 | 31.599 | 28,451,623 | +211,677 | 6.82% | 899,054,280 |
| 2022-06-27 | 2022-06-23 | 31.168 | 28,239,946 | -1,428,424 | 6.77% | 880,182,951 |
| 2022-06-24 | 2022-06-22 | 31.222 | 29,668,370 | -1,420,687 | 7.11% | 926,303,920 |
| 2022-06-23 | 2022-06-21 | 31.545 | 31,089,057 | +1,507,737 | 7.45% | 980,719,175 |
| 2022-06-22 | 2022-06-20 | 31.545 | 29,581,320 | +1,182,559 | 7.09% | 933,156,890 |
| 2022-06-21 | 2022-06-17 | 30.629 | 28,398,761 | -1,863,278 | 6.81% | 869,819,180 |
| 2022-06-20 | 2022-06-16 | 31.276 | 30,262,039 | +544,005 | 7.25% | 946,471,262 |
| 2022-06-17 | 2022-06-15 | 32.139 | 29,718,034 | +29,132 | 7.12% | 955,097,232 |
| 2022-06-16 | 2022-06-14 | 33.163 | 29,688,902 | -2,342,419 | 7.12% | 984,578,853 |
| 2022-06-15 | 2022-06-13 | 34.511 | 32,031,321 | +946,894 | 7.68% | 1,105,442,291 |
| 2022-06-14 | 2022-06-10 | 36.506 | 31,084,427 | -2,798,510 | 7.45% | 1,134,782,909 |
| 2022-06-13 | 2022-06-09 | 35.644 | 33,882,937 | +37,937 | 8.12% | 1,207,713,051 |
| 2022-06-10 | 2022-06-08 | 36.506 | 33,845,000 | +3,198,925 | 8.11% | 1,235,561,703 |
| 2022-06-09 | 2022-06-07 | 36.722 | 30,646,075 | -2,824,204 | 7.34% | 1,125,390,445 |
| 2022-06-08 | 2022-06-06 | 36.345 | 33,470,279 | +872,263 | 8.02% | 1,216,467,416 |
| 2022-06-07 | 2022-06-02 | 34.457 | 32,598,016 | -5,972,727 | 7.81% | 1,123,241,856 |
| 2022-06-06 | 2022-06-01 | 34.080 | 38,570,743 | -1,670,450 | 9.24% | 1,314,487,119 |
| 2022-06-02 | 2022-05-31 | 35.212 | 40,241,193 | +1,428,925 | 9.64% | 1,416,985,089 |
| 2022-06-01 | 2022-05-30 | 33.217 | 38,812,268 | -61,760 | 9.30% | 1,289,231,729 |
| 2022-05-31 | 2022-05-27 | 33.702 | 38,874,028 | +321,425 | 9.32% | 1,310,149,369 |
| 2022-05-30 | 2022-05-26 | 34.350 | 38,552,603 | +521,299 | 9.24% | 1,324,263,442 |
| 2022-05-27 | 2022-05-25 | 33.756 | 38,031,304 | +3,291,418 | 9.11% | 1,283,798,315 |
| 2022-05-26 | 2022-05-24 | 34.242 | 34,739,886 | +423,843 | 8.33% | 1,189,551,820 |
| 2022-05-25 | 2022-05-23 | 34.889 | 34,316,043 | -693,379 | 8.22% | 1,197,244,183 |
| 2022-05-24 | 2022-05-20 | 35.158 | 35,009,422 | +269,547 | 8.39% | 1,230,874,538 |
| 2022-05-23 | 2022-05-19 | 34.080 | 34,739,875 | -200,264 | 8.33% | 1,183,931,515 |
| 2022-05-20 | 2022-05-18 | 32.947 | 34,940,139 | -106,633 | 8.37% | 1,151,190,217 |
| 2022-05-19 | 2022-05-17 | 33.163 | 35,046,772 | +828,343 | 8.40% | 1,162,262,941 |
| 2022-05-18 | 2022-05-16 | 31.492 | 34,218,429 | -1,060,457 | 8.20% | 1,077,591,521 |
| 2022-05-17 | 2022-05-13 | 31.653 | 35,278,886 | -466,929 | 8.45% | 1,116,694,085 |
| 2022-05-16 | 2022-05-12 | 31.815 | 35,745,815 | -315,419 | 8.57% | 1,137,256,602 |
| 2022-05-13 | 2022-05-11 | 33.163 | 36,061,234 | +1,267,506 | 8.64% | 1,195,905,743 |
| 2022-05-12 | 2022-05-10 | 31.168 | 34,793,728 | +1,067,047 | 8.34% | 1,084,451,301 |
| 2022-05-11 | 2022-05-06 | 30.305 | 33,726,681 | +763,585 | 8.08% | 1,022,094,784 |
| 2022-05-10 | 2022-05-05 | 30.952 | 32,963,096 | +2,608,244 | 7.90% | 1,020,284,148 |
| 2022-05-06 | 2022-05-04 | 30.737 | 30,354,852 | -475,417 | 7.27% | 933,005,550 |
| 2022-05-05 | 2022-05-03 | 31.492 | 30,830,269 | +443,449 | 7.39% | 970,893,096 |
| 2022-05-04 | 2022-04-29 | 30.629 | 30,386,820 | +596,623 | 7.28% | 930,710,987 |
| 2022-05-03 | 2022-04-28 | 29.712 | 29,790,197 | -1,396,173 | 7.14% | 885,128,298 |
| 2022-04-29 | 2022-04-27 | 27.933 | 31,186,370 | -2,043,338 | 7.47% | 871,115,695 |
| 2022-04-28 | 2022-04-26 | 25.614 | 33,229,708 | +120,148 | 7.96% | 851,140,755 |
| 2022-04-27 | 2022-04-25 | 25.722 | 33,109,560 | +2,351,603 | 7.94% | 851,634,095 |
| 2022-04-26 | 2022-04-22 | 26.962 | 30,757,957 | -4,797,445 | 7.37% | 829,294,416 |
| 2022-04-25 | 2022-04-21 | 27.016 | 35,555,402 | +1,072,112 | 8.52% | 960,560,162 |
| 2022-04-22 | 2022-04-20 | 29.604 | 34,483,290 | -1,102,276 | 8.26% | 1,020,850,840 |
| 2022-04-21 | 2022-04-19 | 31.438 | 35,585,566 | +2,763,236 | 8.53% | 1,118,725,878 |
| 2022-04-20 | 2022-04-14 | 31.869 | 32,822,330 | +417,493 | 7.87% | 1,046,015,548 |
| 2022-04-19 | 2022-04-13 | 31.168 | 32,404,837 | +1,224,969 | 7.77% | 1,009,994,320 |
| 2022-04-14 | 2022-04-12 | 30.467 | 31,179,868 | +115,414 | 7.47% | 949,957,053 |
| 2022-04-13 | 2022-04-11 | 30.036 | 31,064,454 | -640,402 | 7.44% | 933,039,804 |
| 2022-04-12 | 2022-04-08 | 31.977 | 31,704,856 | -930,410 | 7.60% | 1,013,822,044 |
| 2022-04-11 | 2022-04-07 | 31.492 | 32,635,266 | +1,398,489 | 7.82% | 1,027,735,257 |
| 2022-04-08 | 2022-04-06 | 32.139 | 31,236,777 | -225,847 | 7.49% | 1,003,907,569 |
| 2022-04-07 | 2022-04-04 | 33.055 | 31,462,624 | +16,628 | 7.54% | 1,040,007,967 |
| 2022-04-06 | 2022-04-01 | 32.678 | 31,445,996 | -749,569 | 7.54% | 1,027,588,489 |
| 2022-04-04 | 2022-03-31 | 32.678 | 32,195,565 | -1,634,854 | 7.72% | 1,052,082,815 |
| 2022-04-01 | 2022-03-30 | 34.134 | 33,830,419 | +296,730 | 8.11% | 1,154,761,612 |
| 2022-03-31 | 2022-03-29 | 31.653 | 33,533,689 | +769,249 | 8.04% | 1,061,452,795 |
| 2022-03-30 | 2022-03-28 | 32.516 | 32,764,440 | -1,533,737 | 7.85% | 1,065,372,085 |
| 2022-03-29 | 2022-03-25 | 32.516 | 34,298,177 | -910,368 | 8.22% | 1,115,243,244 |
| 2022-03-28 | 2022-03-24 | 34.296 | 35,208,545 | +4,166,272 | 8.44% | 1,207,498,070 |
| 2022-03-25 | 2022-03-23 | 34.403 | 31,042,273 | -4,529,523 | 7.44% | 1,067,961,125 |
| 2022-03-24 | 2022-03-22 | 34.727 | 35,571,796 | -4,799,639 | 8.53% | 1,235,301,338 |
| 2022-03-23 | 2022-03-21 | 36.884 | 40,371,435 | -1,499,396 | 9.68% | 1,489,057,745 |
| 2022-03-22 | 2022-03-18 | 37.369 | 41,870,831 | +1,893,107 | 10.03% | 1,564,681,928 |
| 2022-03-21 | 2022-03-17 | 37.477 | 39,977,724 | +1,085,456 | 9.58% | 1,498,249,431 |
| 2022-03-18 | 2022-03-16 | 38.771 | 38,892,268 | -1,464,693 | 9.32% | 1,507,903,022 |
| 2022-03-17 | 2022-03-15 | 33.810 | 40,356,961 | -1,483,122 | 9.67% | 1,364,480,230 |
| 2022-03-16 | 2022-03-14 | 36.560 | 41,840,083 | -104,670 | 10.03% | 1,529,690,195 |
| 2022-03-15 | 2022-03-11 | 38.717 | 41,944,753 | +322,788 | 10.05% | 1,623,989,949 |
| 2022-03-14 | 2022-03-10 | 38.717 | 41,621,965 | +37,114 | 9.98% | 1,611,492,451 |
| 2022-03-11 | 2022-03-09 | 36.345 | 41,584,851 | +2,454,305 | 9.97% | 1,511,389,142 |
| 2022-03-10 | 2022-03-08 | 34.350 | 39,130,546 | +465,936 | 9.38% | 1,344,115,507 |
| 2022-03-09 | 2022-03-07 | 33.810 | 38,664,610 | +2,232,299 | 9.27% | 1,307,261,365 |
| 2022-03-08 | 2022-03-04 | 34.673 | 36,432,311 | -1,830,866 | 8.73% | 1,263,219,860 |
| 2022-03-07 | 2022-03-03 | 35.644 | 38,263,177 | +4,806,269 | 9.17% | 1,363,840,986 |
| 2022-03-04 | 2022-03-02 | 34.889 | 33,456,908 | -5,786,749 | 8.02% | 1,167,270,028 |
| 2022-03-03 | 2022-03-01 | 35.590 | 39,243,657 | -1,325,607 | 9.41% | 1,396,672,745 |
| 2022-03-02 | 2022-02-28 | 34.727 | 40,569,264 | +2,121,729 | 9.72% | 1,408,848,350 |
| 2022-03-01 | 2022-02-25 | 33.756 | 38,447,535 | +4,086,729 | 9.21% | 1,297,848,758 |
| 2022-02-28 | 2022-02-24 | 32.354 | 34,360,806 | +3,014,304 | 8.23% | 1,111,721,090 |
| 2022-02-25 | 2022-02-23 | 33.541 | 31,346,502 | +805,453 | 7.51% | 1,051,382,443 |
| 2022-02-24 | 2022-02-22 | 33.163 | 30,541,049 | -844,637 | 7.32% | 1,012,838,770 |
| 2022-02-23 | 2022-02-21 | 32.894 | 31,385,686 | -2,798,012 | 7.52% | 1,032,387,440 |
| 2022-02-22 | 2022-02-18 | 33.163 | 34,183,698 | +1,057,728 | 8.19% | 1,133,640,650 |
| 2022-02-21 | 2022-02-17 | 33.864 | 33,125,970 | -1,353,759 | 7.94% | 1,121,784,667 |
| 2022-02-18 | 2022-02-16 | 32.462 | 34,479,729 | +540,395 | 8.26% | 1,119,287,327 |
| 2022-02-17 | 2022-02-15 | 31.923 | 33,939,334 | -643,738 | 8.13% | 1,083,443,514 |
| 2022-02-16 | 2022-02-14 | 30.952 | 34,583,072 | +478,300 | 8.29% | 1,070,426,157 |
| 2022-02-15 | 2022-02-11 | 31.276 | 34,104,772 | -705,927 | 8.17% | 1,066,656,037 |
| 2022-02-14 | 2022-02-10 | 31.815 | 34,810,699 | +3,351,579 | 8.34% | 1,107,505,795 |
| 2022-02-11 | 2022-02-09 | 32.732 | 31,459,120 | +7,061 | 7.54% | 1,029,713,752 |
| 2022-02-10 | 2022-02-08 | 33.217 | 31,452,059 | -5,148,388 | 7.54% | 1,044,746,790 |
| 2022-02-09 | 2022-02-07 | 34.134 | 36,600,447 | +743,879 | 8.77% | 1,249,313,264 |
| 2022-02-08 | 2022-02-04 | 34.457 | 35,856,568 | +621,212 | 8.59% | 1,235,522,983 |
| 2022-02-07 | 2022-01-31 | 33.379 | 35,235,356 | -901,381 | 8.44% | 1,176,117,100 |
| 2022-02-04 | 2022-01-27 | 36.992 | 36,136,737 | +185,159 | 8.66% | 1,336,762,649 |
| 2022-01-28 | 2022-01-26 | 39.041 | 35,951,578 | -2,050,335 | 8.62% | 1,403,581,952 |
| 2022-01-27 | 2022-01-25 | 37.369 | 38,001,913 | -325,081 | 9.11% | 1,420,103,329 |
| 2022-01-26 | 2022-01-24 | 37.962 | 38,326,994 | +375,536 | 9.19% | 1,454,985,514 |
| 2022-01-25 | 2022-01-21 | 37.693 | 37,951,458 | +61,324 | 9.10% | 1,430,496,806 |
| 2022-01-24 | 2022-01-20 | 36.938 | 37,890,134 | -755,099 | 9.08% | 1,399,580,762 |
| 2022-01-21 | 2022-01-19 | 36.668 | 38,645,233 | +434,746 | 9.26% | 1,417,053,002 |
| 2022-01-20 | 2022-01-18 | 37.585 | 38,210,487 | -936,240 | 9.16% | 1,436,139,418 |
| 2022-01-19 | 2022-01-17 | 37.693 | 39,146,727 | +515,917 | 9.38% | 1,475,549,844 |
| 2022-01-18 | 2022-01-14 | 38.016 | 38,630,810 | -626,439 | 9.26% | 1,468,602,229 |
| 2022-01-17 | 2022-01-13 | 37.369 | 39,257,249 | +38,835 | 9.41% | 1,467,014,305 |
| 2022-01-14 | 2022-01-12 | 39.149 | 39,218,414 | -646,939 | 9.40% | 1,535,351,788 |
| 2022-01-13 | 2022-01-11 | 37.531 | 39,865,353 | +4,534,655 | 9.55% | 1,496,187,786 |
| 2022-01-12 | 2022-01-10 | 37.315 | 35,330,698 | +781,217 | 8.47% | 1,318,376,835 |
| 2022-01-11 | 2022-01-07 | 36.237 | 34,549,481 | +1,506,236 | 8.28% | 1,251,964,610 |
| 2022-01-10 | 2022-01-06 | 37.477 | 33,043,245 | -1,846,347 | 7.92% | 1,238,365,221 |
| 2022-01-07 | 2022-01-05 | 37.747 | 34,889,592 | +1,227,090 | 8.36% | 1,316,967,878 |
| 2022-01-06 | 2022-01-04 | 40.497 | 33,662,502 | +817,363 | 8.07% | 1,363,225,122 |
| 2022-01-05 | 2022-01-03 | 43.894 | 32,845,139 | +1,698,862 | 7.87% | 1,441,706,182 |
| 2022-01-04 | 2021-12-31 | 42.708 | 31,146,277 | +1,462,190 | 7.46% | 1,330,186,619 |
| 2022-01-03 | 2021-12-29 | 36.560 | 29,684,087 | -313,898 | 7.11% | 1,085,262,111 |
| 2021-12-30 | 2021-12-28 | 36.021 | 29,997,985 | -163,280 | 7.19% | 1,080,562,266 |
| 2021-12-29 | 2021-12-24 | 36.830 | 30,161,265 | +66,258 | 7.23% | 1,110,839,995 |
| 2021-12-28 | 2021-12-22 | 35.320 | 30,095,007 | -1,475,274 | 7.21% | 1,062,960,192 |
| 2021-12-23 | 2021-12-21 | 36.075 | 31,570,281 | +82,868 | 7.57% | 1,138,900,587 |
| 2021-12-22 | 2021-12-20 | 35.590 | 31,487,413 | +8,581 | 7.55% | 1,120,629,801 |
| 2021-12-21 | 2021-12-17 | 39.580 | 31,478,832 | -1,499,224 | 7.54% | 1,245,936,536 |
| 2021-12-20 | 2021-12-16 | 40.173 | 32,978,056 | +127,753 | 7.90% | 1,324,837,387 |
| 2021-12-17 | 2021-12-15 | 38.663 | 32,850,303 | -5,482 | 7.87% | 1,270,105,472 |
| 2021-12-16 | 2021-12-14 | 38.394 | 32,855,785 | +2,427,385 | 7.87% | 1,261,458,865 |
| 2021-12-15 | 2021-12-13 | 39.958 | 30,428,400 | +837,054 | 7.29% | 1,215,846,017 |
| 2021-12-14 | 2021-12-10 | 38.070 | 29,591,346 | -1,670,199 | 7.09% | 1,126,550,521 |
| 2021-12-13 | 2021-12-09 | 37.801 | 31,261,545 | -1,393,095 | 7.49% | 1,181,706,726 |
| 2021-12-10 | 2021-12-08 | 37.531 | 32,654,640 | +2,680,447 | 7.83% | 1,225,562,296 |
| 2021-12-09 | 2021-12-07 | 35.536 | 29,974,193 | +2,330,100 | 7.18% | 1,065,158,324 |
| 2021-12-08 | 2021-12-06 | 36.021 | 27,644,093 | -1,187,717 | 6.63% | 995,772,342 |
| 2021-12-07 | 2021-12-03 | 35.859 | 28,831,810 | -473,097 | 6.91% | 1,033,891,118 |
| 2021-12-06 | 2021-12-02 | 35.698 | 29,304,907 | +587,143 | 7.02% | 1,046,115,383 |
| 2021-12-03 | 2021-12-01 | 36.129 | 28,717,764 | -1,494,894 | 6.88% | 1,037,544,366 |
| 2021-12-02 | 2021-11-30 | 36.884 | 30,212,658 | -347,336 | 7.24% | 1,114,361,984 |
| 2021-12-01 | 2021-11-29 | 35.913 | 30,559,994 | +658,061 | 7.32% | 1,097,510,655 |
| 2021-11-30 | 2021-11-26 | 36.129 | 29,901,933 | +1,292,845 | 7.17% | 1,080,327,219 |
| 2021-11-29 | 2021-11-25 | 36.776 | 28,609,088 | +1,240,516 | 6.86% | 1,052,130,571 |
| 2021-11-26 | 2021-11-24 | 37.369 | 27,368,572 | +3,162,848 | 6.56% | 1,022,743,255 |
| 2021-11-25 | 2021-11-23 | 39.203 | 24,205,724 | +161,001 | 5.80% | 948,929,044 |
| 2021-11-24 | 2021-11-22 | 39.958 | 24,044,723 | +1,187,809 | 5.76% | 960,769,567 |
| 2021-11-23 | 2021-11-19 | 40.874 | 22,856,914 | -714,676 | 5.48% | 934,260,638 |
| 2021-11-22 | 2021-11-18 | 41.360 | 23,571,590 | -1,350,314 | 5.65% | 974,912,175 |
| 2021-11-19 | 2021-11-17 | 41.845 | 24,921,904 | -1,027,189 | 5.97% | 1,042,855,634 |
| 2021-11-18 | 2021-11-16 | 40.659 | 25,949,093 | +585,009 | 6.22% | 1,055,054,223 |
| 2021-11-17 | 2021-11-15 | 41.360 | 25,364,084 | -354,275 | 6.08% | 1,049,049,058 |
| 2021-11-16 | 2021-11-12 | 41.899 | 25,718,359 | +12,329 | 6.16% | 1,077,570,081 |
| 2021-11-15 | 2021-11-11 | 40.389 | 25,706,030 | -229,267 | 6.16% | 1,038,240,771 |
| 2021-11-12 | 2021-11-10 | 39.580 | 25,935,297 | +500,781 | 6.22% | 1,026,522,652 |
| 2021-11-11 | 2021-11-09 | 39.958 | 25,434,516 | -483,729 | 6.10% | 1,016,302,368 |
| 2021-11-10 | 2021-11-08 | 39.149 | 25,918,245 | -48,604 | 6.21% | 1,014,666,830 |
| 2021-11-09 | 2021-11-05 | 40.551 | 25,966,849 | -1,481,263 | 6.22% | 1,052,975,690 |
| 2021-11-08 | 2021-11-04 | 40.928 | 27,448,112 | +716,709 | 6.58% | 1,123,402,807 |
| 2021-11-05 | 2021-11-03 | 39.742 | 26,731,403 | -1,680,617 | 6.41% | 1,062,357,022 |
| 2021-11-04 | 2021-11-02 | 41.845 | 28,412,020 | -397,073 | 6.81% | 1,188,899,336 |
| 2021-11-03 | 2021-11-01 | 43.732 | 28,809,093 | +487,293 | 6.90% | 1,259,887,280 |
| 2021-11-02 | 2021-10-29 | 45.296 | 28,321,800 | -187,756 | 6.79% | 1,282,866,278 |
| 2021-11-01 | 2021-10-28 | 45.350 | 28,509,556 | -1,426,677 | 6.83% | 1,292,908,234 |
| 2021-10-29 | 2021-10-27 | 42.869 | 29,936,233 | +448,292 | 7.17% | 1,283,351,228 |
| 2021-10-28 | 2021-10-26 | 42.923 | 29,487,941 | -192,846 | 7.07% | 1,265,723,281 |
| 2021-10-27 | 2021-10-25 | 42.384 | 29,680,787 | -962,391 | 7.11% | 1,257,995,854 |
| 2021-10-26 | 2021-10-22 | 42.061 | 30,643,178 | -2,612,611 | 7.34% | 1,288,871,612 |
| 2021-10-25 | 2021-10-21 | 42.384 | 33,255,789 | -626,313 | 7.97% | 1,409,519,387 |
| 2021-10-22 | 2021-10-20 | 43.786 | 33,882,102 | +3,323,293 | 8.12% | 1,483,568,578 |
| 2021-10-21 | 2021-10-19 | 42.654 | 30,558,809 | +485,485 | 7.32% | 1,303,449,348 |
| 2021-10-20 | 2021-10-18 | 42.816 | 30,073,324 | +4,016,909 | 7.21% | 1,287,606,580 |
| 2021-10-19 | 2021-10-15 | 40.982 | 26,056,415 | -2,947,307 | 6.24% | 1,067,848,167 |
| 2021-10-18 | 2021-10-12 | 37.639 | 29,003,722 | +714,200 | 6.95% | 1,091,667,567 |
| 2021-10-15 | 2021-10-11 | 37.747 | 28,289,522 | +504,508 | 6.78% | 1,067,836,843 |
| 2021-10-12 | 2021-10-08 | 36.291 | 27,785,014 | -2,278,424 | 6.66% | 1,008,339,861 |
| 2021-10-11 | 2021-10-07 | 38.232 | 30,063,438 | -973,016 | 7.21% | 1,149,386,603 |
| 2021-10-08 | 2021-10-06 | 36.453 | 31,036,454 | +12,530,902 | 7.44% | 1,131,357,978 |
| 2021-10-07 | 2021-10-05 | 38.933 | 18,505,552 | -997,023 | 4.44% | 720,477,617 |
| 2021-10-06 | 2021-10-04 | 40.119 | 19,502,575 | +530,760 | 4.67% | 782,431,171 |
| 2021-10-05 | 2021-09-30 | 39.634 | 18,971,815 | -3,082,968 | 4.55% | 751,930,103 |
| 2021-10-04 | 2021-09-29 | 39.041 | 22,054,783 | -943,251 | 5.29% | 861,038,572 |
| 2021-09-30 | 2021-09-28 | 39.041 | 22,998,034 | +822,390 | 5.51% | 897,863,939 |
| 2021-09-29 | 2021-09-27 | 37.855 | 22,175,644 | +785,442 | 5.31% | 839,449,558 |
| 2021-09-28 | 2021-09-24 | 40.119 | 21,390,202 | -543,707 | 5.13% | 858,161,591 |
| 2021-09-27 | 2021-09-23 | 39.850 | 21,933,909 | +184,699 | 5.26% | 874,060,969 |
| 2021-09-24 | 2021-09-21 | 38.016 | 21,749,210 | -3,711,508 | 5.21% | 826,825,487 |
| 2021-09-23 | 2021-09-20 | 37.154 | 25,460,718 | -2,752,864 | 6.10% | 945,956,401 |
| 2021-09-21 | 2021-09-17 | 38.556 | 28,213,582 | +2,037,023 | 6.76% | 1,087,791,150 |
| 2021-09-20 | 2021-09-16 | 38.502 | 26,176,559 | -1,575,078 | 6.27% | 1,007,840,995 |
| 2021-09-17 | 2021-09-15 | 40.443 | 27,751,637 | +1,465,652 | 6.65% | 1,122,357,263 |
| 2021-09-16 | 2021-09-14 | 39.958 | 26,285,985 | -1,079,322 | 6.30% | 1,050,325,030 |
| 2021-09-15 | 2021-09-13 | 39.472 | 27,365,307 | +1,766,780 | 6.56% | 1,080,171,358 |
| 2021-09-14 | 2021-09-10 | 42.654 | 25,598,527 | +733,411 | 6.13% | 1,091,874,468 |
| 2021-09-13 | 2021-09-09 | 41.575 | 24,865,116 | -1,830,345 | 5.96% | 1,033,775,224 |
| 2021-09-10 | 2021-09-08 | 40.928 | 26,695,461 | +749,912 | 6.40% | 1,092,598,129 |
| 2021-09-09 | 2021-09-07 | 43.031 | 25,945,549 | -699,238 | 6.22% | 1,116,469,871 |
| 2021-09-08 | 2021-09-06 | 42.276 | 26,644,787 | +2,643,030 | 6.39% | 1,126,443,899 |
| 2021-09-07 | 2021-09-03 | 43.139 | 24,001,757 | +3,300,780 | 5.75% | 1,035,414,573 |
| 2021-09-06 | 2021-09-02 | 45.889 | 20,700,977 | +3,929,725 | 4.96% | 949,951,985 |
| 2021-09-03 | 2021-09-01 | 44.002 | 16,771,252 | -335,721 | 4.02% | 737,966,920 |
| 2021-09-02 | 2021-08-31 | 48.963 | 17,106,973 | -1,277,799 | 4.10% | 837,606,946 |
| 2021-09-01 | 2021-08-30 | 46.375 | 18,384,772 | +53,687 | 4.41% | 852,585,517 |
| 2021-08-31 | 2021-08-27 | 41.306 | 18,331,085 | -3,520,467 | 4.39% | 757,178,358 |
| 2021-08-30 | 2021-08-26 | 40.012 | 21,851,552 | -5,333,541 | 5.24% | 874,314,025 |
| 2021-08-27 | 2021-08-25 | 39.364 | 27,185,093 | -165,050 | 6.52% | 1,070,126,046 |
| 2021-08-26 | 2021-08-24 | 35.212 | 27,350,143 | -90,113 | 6.55% | 963,061,528 |
| 2021-08-25 | 2021-08-23 | 33.055 | 27,440,256 | +3,303,096 | 6.58% | 907,047,195 |
| 2021-08-24 | 2021-08-20 | 32.786 | 24,137,160 | -244,223 | 5.78% | 791,354,361 |
| 2021-08-23 | 2021-08-19 | 34.619 | 24,381,383 | -2,857,959 | 5.84% | 844,062,520 |
| 2021-08-20 | 2021-08-18 | 36.506 | 27,239,342 | +5,649,233 | 6.53% | 994,412,403 |
| 2021-08-19 | 2021-08-17 | 33.972 | 21,590,109 | -6,546,578 | 5.17% | 733,460,341 |
| 2021-08-18 | 2021-08-16 | 34.296 | 28,136,687 | +6,024,564 | 6.74% | 964,964,478 |
| 2021-08-17 | 2021-08-13 | 35.967 | 22,112,123 | +1,254,348 | 5.30% | 795,311,985 |
| 2021-08-16 | 2021-08-12 | 37.100 | 20,857,775 | +6,599,260 | 5.00% | 773,815,934 |
| 2021-08-13 | 2021-08-11 | 36.830 | 14,258,515 | +969,839 | 3.42% | 525,141,393 |
| 2021-08-12 | 2021-08-10 | 42.007 | 13,288,676 | +105,214 | 3.18% | 558,213,611 |
| 2021-08-11 | 2021-08-09 | 44.649 | 13,183,462 | -837,151 | 3.16% | 588,628,194 |
| 2021-08-10 | 2021-08-06 | 44.218 | 14,020,613 | +5,965 | 3.36% | 619,957,768 |
| 2021-08-09 | 2021-08-05 | 45.134 | 14,014,648 | +27,879 | 3.36% | 632,541,325 |
| 2021-08-06 | 2021-08-04 | 43.463 | 13,986,769 | +884,214 | 3.35% | 607,902,173 |
| 2021-08-05 | 2021-08-03 | 39.904 | 13,102,555 | +19,519 | 3.14% | 522,840,189 |
| 2021-08-04 | 2021-08-02 | 43.139 | 13,083,036 | +262,963 | 3.14% | 564,390,604 |
| 2021-08-03 | 2021-07-30 | 37.369 | 12,820,073 | +572,608 | 3.07% | 479,076,628 |
| 2021-08-02 | 2021-07-29 | 35.859 | 12,247,465 | -3,542,890 | 2.94% | 439,186,623 |
| 2021-07-30 | 2021-07-28 | 33.702 | 15,790,355 | +1,890,973 | 3.78% | 532,173,400 |
| 2021-07-29 | 2021-07-27 | 33.487 | 13,899,382 | -554,457 | 3.33% | 465,444,971 |
| 2021-07-28 | 2021-07-26 | 37.962 | 14,453,839 | +235,517 | 3.46% | 548,702,733 |
| 2021-07-27 | 2021-07-23 | 39.311 | 14,218,322 | -2,937,911 | 3.41% | 558,929,620 |
| 2021-07-26 | 2021-07-22 | 37.962 | 17,156,233 | +5,829 | 4.11% | 651,292,154 |
| 2021-07-23 | 2021-07-21 | 36.453 | 17,150,404 | -1,958,069 | 4.11% | 625,176,007 |
| 2021-07-22 | 2021-07-20 | 36.614 | 19,108,473 | +1,252,558 | 4.58% | 699,643,831 |
| 2021-07-21 | 2021-07-19 | 36.129 | 17,855,915 | +1,551,136 | 4.28% | 645,116,521 |
| 2021-07-20 | 2021-07-16 | 33.972 | 16,304,779 | +1,183,334 | 3.91% | 553,906,827 |
| 2021-07-19 | 2021-07-15 | 34.619 | 15,121,445 | -420,964 | 3.62% | 523,491,427 |
| 2021-07-16 | 2021-07-14 | 34.080 | 15,542,409 | +140,763 | 3.72% | 529,683,767 |
| 2021-07-15 | 2021-07-13 | 35.644 | 15,401,646 | +839,035 | 3.69% | 548,971,563 |
| 2021-07-14 | 2021-07-12 | 35.590 | 14,562,611 | +324,555 | 3.49% | 518,279,983 |
| 2021-07-13 | 2021-07-09 | 34.134 | 14,238,056 | +61,108 | 3.41% | 485,999,316 |
| 2021-07-12 | 2021-07-08 | 33.756 | 14,176,948 | +731,734 | 3.40% | 478,562,133 |
| 2021-07-09 | 2021-07-07 | 34.943 | 13,445,214 | -5,506,130 | 3.22% | 469,811,861 |
| 2021-07-08 | 2021-07-06 | 31.114 | 18,951,344 | -3,793,762 | 4.54% | 589,653,770 |
| 2021-07-07 | 2021-07-05 | 32.139 | 22,745,106 | +1,866,852 | 5.45% | 730,996,801 |
| 2021-07-06 | 2021-07-02 | 31.384 | 20,878,254 | +1,575,635 | 5.00% | 655,237,000 |
| 2021-07-05 | 2021-06-30 | 34.511 | 19,302,619 | +389,250 | 4.63% | 666,158,332 |
| 2021-07-02 | 2021-06-29 | 35.590 | 18,913,369 | +534,072 | 4.53% | 673,122,462 |
| 2021-06-30 | 2021-06-28 | 33.595 | 18,379,297 | +686,245 | 4.40% | 617,444,880 |
| 2021-06-29 | 2021-06-25 | 32.246 | 17,693,052 | -682,443 | 4.24% | 570,538,807 |
| 2021-06-28 | 2021-06-24 | 31.869 | 18,375,495 | -20,284 | 4.40% | 585,609,050 |
| 2021-06-25 | 2021-06-23 | 30.413 | 18,395,779 | -126,908 | 4.41% | 559,472,236 |
| 2021-06-24 | 2021-06-22 | 30.737 | 18,522,687 | -1,865,264 | 4.44% | 569,324,791 |
| 2021-06-23 | 2021-06-21 | 29.335 | 20,387,951 | -134,912 | 4.89% | 598,072,361 |
| 2021-06-22 | 2021-06-18 | 27.663 | 20,522,863 | +1,259,987 | 4.92% | 567,723,096 |
| 2021-06-21 | 2021-06-17 | 26.261 | 19,262,876 | +506,984 | 4.62% | 505,861,167 |
| 2021-06-18 | 2021-06-16 | 26.584 | 18,755,892 | -1,407,320 | 4.50% | 498,615,637 |
| 2021-06-17 | 2021-06-15 | 27.609 | 20,163,212 | +4,417,137 | 4.83% | 556,686,807 |
| 2021-06-16 | 2021-06-11 | 28.256 | 15,746,075 | -458,458 | 3.77% | 444,922,997 |
| 2021-06-15 | 2021-06-10 | 27.717 | 16,204,533 | -2,041,739 | 3.88% | 449,139,127 |
| 2021-06-11 | 2021-06-09 | 24.913 | 18,246,272 | -1,462,382 | 4.37% | 454,566,443 |
| 2021-06-10 | 2021-06-08 | 23.727 | 19,708,654 | -3,725,102 | 4.72% | 467,617,648 |
| 2021-06-09 | 2021-06-07 | 23.834 | 23,433,756 | +1,399,814 | 5.62% | 558,528,610 |
| 2021-06-08 | 2021-06-04 | 23.565 | 22,033,942 | +292,871 | 5.28% | 519,224,158 |
| 2021-06-07 | 2021-06-03 | 23.996 | 21,741,071 | +2,814,563 | 5.21% | 521,701,634 |
| 2021-06-04 | 2021-06-02 | 25.075 | 18,926,508 | +618,581 | 4.54% | 474,574,826 |
| 2021-06-03 | 2021-06-01 | 26.153 | 18,307,927 | +1,861,994 | 4.39% | 478,808,843 |
| 2021-06-02 | 2021-05-31 | 25.830 | 16,445,933 | -357,141 | 3.94% | 424,790,975 |
| 2021-06-01 | 2021-05-28 | 23.619 | 16,803,074 | +91,951 | 4.03% | 396,866,190 |
| 2021-05-31 | 2021-05-27 | 23.457 | 16,711,123 | -2,727,247 | 4.01% | 391,991,044 |
| 2021-05-28 | 2021-05-26 | 23.996 | 19,438,370 | +1,473,143 | 4.66% | 466,445,714 |
| 2021-05-27 | 2021-05-25 | 23.834 | 17,965,227 | -36,609 | 4.31% | 428,189,714 |
| 2021-05-26 | 2021-05-24 | 23.996 | 18,001,836 | +107,516 | 4.31% | 431,974,453 |
| 2021-05-25 | 2021-05-21 | 24.300 | 17,894,320 | +302,371 | 4.29% | 434,826,304 |
| 2021-05-24 | 2021-05-20 | 23.974 | 17,591,949 | +790,918 | 4.22% | 421,740,815 |
| 2021-05-21 | 2021-05-18 | 23.484 | 16,801,031 | +315,362 | 4.06% | 394,559,737 |
| 2021-05-20 | 2021-05-17 | 22.995 | 16,485,669 | +454,130 | 3.98% | 379,087,993 |
| 2021-05-18 | 2021-05-14 | 21.158 | 16,031,539 | +251,095 | 3.87% | 339,188,511 |
| 2021-05-17 | 2021-05-13 | 20.440 | 15,780,444 | -1,360,355 | 3.81% | 322,552,305 |
| 2021-05-14 | 2021-05-12 | 20.875 | 17,140,799 | -318,730 | 4.14% | 357,812,388 |
| 2021-05-13 | 2021-05-11 | 19.592 | 17,459,529 | +1,243,953 | 4.22% | 342,066,380 |
| 2021-05-12 | 2021-05-10 | 19.875 | 16,215,576 | -727,534 | 3.92% | 322,278,737 |
| 2021-05-11 | 2021-05-07 | 19.048 | 16,943,110 | -2,514,107 | 4.09% | 322,738,156 |
| 2021-05-10 | 2021-05-06 | 20.940 | 19,457,217 | -3,634,615 | 4.70% | 407,436,645 |
| 2021-05-07 | 2021-05-05 | 22.288 | 23,091,832 | -690,526 | 5.58% | 514,677,677 |
| 2021-05-06 | 2021-05-04 | 24.028 | 23,782,358 | -443,262 | 5.75% | 571,439,514 |
| 2021-05-05 | 2021-05-03 | 25.115 | 24,225,620 | +201,642 | 5.85% | 608,429,079 |
| 2021-05-04 | 2021-04-30 | 26.094 | 24,023,978 | +1,114,479 | 5.80% | 626,872,538 |
| 2021-05-03 | 2021-04-29 | 26.202 | 22,909,499 | -1,600,749 | 5.54% | 600,282,546 |
| 2021-04-30 | 2021-04-28 | 25.550 | 24,510,248 | +2,884,682 | 5.92% | 626,236,893 |
| 2021-04-29 | 2021-04-27 | 24.843 | 21,625,566 | -872,857 | 5.22% | 537,250,427 |
| 2021-04-28 | 2021-04-26 | 26.094 | 22,498,423 | +307,219 | 5.44% | 587,065,287 |
| 2021-04-27 | 2021-04-23 | 27.561 | 22,191,204 | -1,805,957 | 5.36% | 611,620,328 |
| 2021-04-26 | 2021-04-22 | 26.474 | 23,997,161 | +1,777,041 | 5.80% | 635,304,472 |
| 2021-04-23 | 2021-04-21 | 26.094 | 22,220,120 | +1,361,252 | 5.37% | 579,803,354 |
| 2021-04-22 | 2021-04-20 | 26.855 | 20,858,868 | -240,058 | 5.04% | 560,158,294 |
| 2021-04-21 | 2021-04-19 | 27.126 | 21,098,926 | +554,004 | 5.10% | 572,339,844 |
| 2021-04-20 | 2021-04-16 | 25.876 | 20,544,922 | +1,134,844 | 4.96% | 531,623,947 |
| 2021-04-19 | 2021-04-15 | 25.550 | 19,410,078 | -3,217,412 | 4.69% | 495,927,538 |
| 2021-04-16 | 2021-04-14 | 26.039 | 22,627,490 | +2,132,029 | 5.47% | 589,203,043 |
| 2021-04-15 | 2021-04-13 | 24.300 | 20,495,461 | -1,003,456 | 4.95% | 498,033,206 |
| 2021-04-14 | 2021-04-12 | 25.224 | 21,498,917 | -10,511 | 5.19% | 542,285,072 |
| 2021-04-13 | 2021-04-09 | 26.909 | 21,509,428 | +3,103,426 | 5.20% | 578,798,166 |
| 2021-04-12 | 2021-04-08 | 26.420 | 18,406,002 | -467,510 | 4.45% | 486,282,701 |
| 2021-04-09 | 2021-04-07 | 27.833 | 18,873,512 | +311,267 | 4.56% | 525,310,121 |
| 2021-04-08 | 2021-04-01 | 27.724 | 18,562,245 | -131,527 | 4.48% | 514,628,416 |
| 2021-04-07 | 2021-03-31 | 25.604 | 18,693,772 | +1,893,796 | 4.52% | 478,642,143 |
| 2021-04-01 | 2021-03-30 | 25.278 | 16,799,976 | -365,029 | 4.06% | 424,673,049 |
| 2021-03-31 | 2021-03-29 | 24.735 | 17,165,005 | +927,077 | 4.15% | 424,569,133 |
| 2021-03-30 | 2021-03-26 | 24.300 | 16,237,928 | +162,338 | 3.92% | 394,576,504 |
| 2021-03-29 | 2021-03-25 | 23.212 | 16,075,590 | -172,874 | 3.88% | 373,153,812 |
| 2021-03-26 | 2021-03-24 | 24.082 | 16,248,464 | +737,558 | 3.93% | 391,299,348 |
| 2021-03-25 | 2021-03-23 | 25.550 | 15,510,906 | +561,789 | 3.75% | 396,303,684 |
| 2021-03-24 | 2021-03-22 | 26.039 | 14,949,117 | +166,671 | 3.61% | 389,263,910 |
| 2021-03-23 | 2021-03-19 | 24.952 | 14,782,446 | +580,372 | 3.57% | 368,851,941 |
| 2021-03-22 | 2021-03-18 | 26.800 | 14,202,074 | +22,994 | 3.43% | 380,620,150 |
| 2021-03-19 | 2021-03-17 | 27.616 | 14,179,080 | -9,446 | 3.43% | 391,565,889 |
| 2021-03-18 | 2021-03-16 | 27.126 | 14,188,526 | +13,796 | 3.43% | 384,884,935 |
| 2021-03-17 | 2021-03-15 | 26.855 | 14,174,730 | +656,713 | 3.42% | 380,657,885 |
| 2021-03-16 | 2021-03-12 | 26.583 | 13,518,017 | +12,600 | 3.27% | 359,347,753 |
| 2021-03-15 | 2021-03-11 | 26.311 | 13,505,417 | -1,443,808 | 3.26% | 355,341,921 |
| 2021-03-12 | 2021-03-10 | 24.735 | 14,949,225 | +321,609 | 3.61% | 369,762,753 |
| 2021-03-11 | 2021-03-09 | 23.484 | 14,627,616 | -350,430 | 3.53% | 343,518,700 |
| 2021-03-10 | 2021-03-08 | 23.212 | 14,978,046 | +1,889,386 | 3.62% | 347,677,128 |
| 2021-03-09 | 2021-03-05 | 24.789 | 13,088,660 | -581,890 | 3.16% | 324,453,987 |
| 2021-03-08 | 2021-03-04 | 25.224 | 13,670,550 | +1,132,376 | 3.30% | 344,823,658 |
| 2021-03-05 | 2021-03-03 | 28.975 | 12,538,174 | +1,424,022 | 3.03% | 363,290,957 |
| 2021-03-04 | 2021-03-02 | 29.790 | 11,114,152 | -455,928 | 2.69% | 331,092,983 |
| 2021-03-03 | 2021-03-01 | 31.530 | 11,570,080 | -524,742 | 2.80% | 364,802,194 |
| 2021-03-02 | 2021-02-26 | 31.530 | 12,094,822 | -860,277 | 2.92% | 381,347,199 |
| 2021-03-01 | 2021-02-25 | 33.976 | 12,955,099 | +186,712 | 3.13% | 440,163,310 |
| 2021-02-26 | 2021-02-24 | 32.182 | 12,768,387 | +90,137 | 3.08% | 410,913,898 |
| 2021-02-25 | 2021-02-23 | 33.922 | 12,678,250 | +25,754 | 3.06% | 430,067,859 |
| 2021-02-24 | 2021-02-22 | 35.226 | 12,652,496 | -12,840 | 3.06% | 445,701,710 |
| 2021-02-23 | 2021-02-19 | 36.749 | 12,665,336 | -29,433 | 3.06% | 465,432,277 |
| 2021-02-22 | 2021-02-18 | 36.694 | 12,694,769 | +137,735 | 3.07% | 465,823,787 |
| 2021-02-19 | 2021-02-17 | 39.358 | 12,557,034 | -398,258 | 3.03% | 494,218,186 |
| 2021-02-18 | 2021-02-16 | 39.140 | 12,955,292 | +507,710 | 3.13% | 507,075,688 |
| 2021-02-17 | 2021-02-11 | 36.749 | 12,447,582 | +179,354 | 3.01% | 457,430,141 |
| 2021-02-16 | 2021-02-09 | 36.368 | 12,268,228 | -12,922 | 2.96% | 446,170,695 |
| 2021-02-10 | 2021-02-08 | 35.879 | 12,281,150 | -335,145 | 2.97% | 440,632,024 |
| 2021-02-09 | 2021-02-05 | 35.607 | 12,616,295 | -258,672 | 3.05% | 449,227,383 |
| 2021-02-08 | 2021-02-04 | 36.259 | 12,874,967 | +77,874 | 3.11% | 466,836,758 |
| 2021-02-05 | 2021-02-03 | 36.259 | 12,797,093 | +23,002 | 3.09% | 464,013,105 |
| 2021-02-04 | 2021-02-02 | 37.075 | 12,774,091 | -318,982 | 3.09% | 473,595,390 |
| 2021-02-03 | 2021-02-01 | 34.465 | 13,093,073 | -770,557 | 3.16% | 451,256,981 |
| 2021-02-02 | 2021-01-29 | 34.791 | 13,863,630 | +594,962 | 3.35% | 482,336,379 |
| 2021-02-01 | 2021-01-28 | 34.628 | 13,268,668 | +355,496 | 3.21% | 459,472,841 |
| 2021-01-29 | 2021-01-27 | 35.172 | 12,913,172 | +405,228 | 3.12% | 454,182,402 |
| 2021-01-28 | 2021-01-26 | 36.205 | 12,507,944 | +935,081 | 3.02% | 452,848,823 |
| 2021-01-27 | 2021-01-25 | 36.585 | 11,572,863 | +1,757,095 | 2.80% | 423,398,156 |
| 2021-01-26 | 2021-01-22 | 36.531 | 9,815,768 | -556,918 | 2.37% | 358,580,480 |
| 2021-01-25 | 2021-01-21 | 35.879 | 10,372,686 | +88,158 | 2.51% | 372,158,766 |
| 2021-01-22 | 2021-01-20 | 35.770 | 10,284,528 | -564,827 | 2.48% | 367,877,600 |
| 2021-01-21 | 2021-01-19 | 34.357 | 10,849,355 | +720,493 | 2.62% | 372,746,938 |
| 2021-01-20 | 2021-01-18 | 35.335 | 10,128,862 | -1,117,571 | 2.45% | 357,904,449 |
| 2021-01-19 | 2021-01-15 | 32.617 | 11,246,433 | -787,312 | 2.72% | 366,825,178 |
| 2021-01-18 | 2021-01-14 | 33.704 | 12,033,745 | -4,233,678 | 2.91% | 405,588,451 |
| 2021-01-15 | 2021-01-13 | 35.824 | 16,267,423 | +30,612 | 3.93% | 582,770,098 |
| 2021-01-14 | 2021-01-12 | 36.042 | 16,236,811 | -89,882 | 3.92% | 585,204,086 |
| 2021-01-13 | 2021-01-11 | 36.531 | 16,326,693 | -3,601,633 | 3.94% | 596,431,518 |
| 2021-01-12 | 2021-01-08 | 39.684 | 19,928,326 | +198,711 | 4.81% | 790,836,609 |
| 2021-01-11 | 2021-01-07 | 41.043 | 19,729,615 | +136,125 | 4.77% | 809,764,341 |
| 2021-01-08 | 2021-01-06 | 37.401 | 19,593,490 | -823,255 | 4.73% | 732,813,268 |
| 2021-01-07 | 2021-01-05 | 38.053 | 20,416,745 | +998,975 | 4.93% | 776,922,378 |
| 2021-01-06 | 2021-01-04 | 38.162 | 19,417,770 | +723,855 | 4.69% | 741,019,353 |
| 2021-01-05 | 2020-12-31 | 35.498 | 18,693,915 | +1,587,606 | 4.52% | 663,600,235 |
| 2021-01-04 | 2020-12-29 | 31.802 | 17,106,309 | +205,016 | 4.13% | 544,007,973 |
| 2020-12-30 | 2020-12-28 | 33.704 | 16,901,293 | +72,772 | 4.08% | 569,645,546 |
| 2020-12-29 | 2020-12-24 | 33.596 | 16,828,521 | -23,224 | 4.07% | 565,363,166 |
| 2020-12-28 | 2020-12-22 | 29.138 | 16,851,745 | +349,645 | 4.07% | 491,024,039 |
| 2020-12-23 | 2020-12-21 | 30.116 | 16,502,100 | +4,508,554 | 3.99% | 496,983,609 |
| 2020-12-22 | 2020-12-18 | 26.637 | 11,993,546 | +2,226,695 | 2.90% | 319,474,921 |
| 2020-12-21 | 2020-12-17 | 24.463 | 9,766,851 | +2,354,195 | 2.36% | 238,924,212 |
| 2020-12-18 | 2020-12-16 | 23.104 | 7,412,656 | -4,396,182 | 1.79% | 171,259,969 |
| 2020-12-17 | 2020-12-15 | 26.039 | 11,808,838 | +2,076,829 | 2.85% | 307,493,376 |
| 2020-12-16 | 2020-12-14 | 25.550 | 9,732,009 | +1,203,054 | 2.35% | 248,652,853 |
| 2020-12-15 | 2020-12-11 | 23.104 | 8,528,955 | +11,957 | 2.06% | 197,050,635 |
| 2020-12-14 | 2020-12-10 | 22.832 | 8,516,998 | +920 | 2.06% | 194,459,391 |
| 2020-12-11 | 2020-12-09 | 22.180 | 8,516,078 | -325,597 | 2.06% | 188,883,003 |
| 2020-12-10 | 2020-12-08 | 23.158 | 8,841,675 | +8,278 | 2.14% | 204,756,281 |
| 2020-12-09 | 2020-12-07 | 22.343 | 8,833,397 | -896,771 | 2.13% | 197,361,600 |
| 2020-12-08 | 2020-12-04 | 21.799 | 9,730,168 | -3,357,144 | 2.35% | 212,108,366 |
| 2020-12-07 | 2020-12-03 | 22.397 | 13,087,312 | +24,834 | 3.16% | 293,116,832 |
| 2020-12-04 | 2020-12-02 | 22.941 | 13,062,478 | +820,378 | 3.16% | 299,661,610 |
| 2020-12-03 | 2020-12-01 | 24.463 | 12,242,100 | -621,709 | 2.96% | 299,475,654 |
| 2020-12-02 | 2020-11-30 | 23.539 | 12,863,809 | -37,710 | 3.11% | 302,796,301 |
| 2020-12-01 | 2020-11-27 | 22.343 | 12,901,519 | +273,170 | 3.12% | 288,254,273 |
| 2020-11-30 | 2020-11-26 | 23.593 | 12,628,349 | -1,181,898 | 3.05% | 297,940,396 |
| 2020-11-27 | 2020-11-25 | 23.647 | 13,810,247 | +59,785 | 3.34% | 326,575,642 |
| 2020-11-26 | 2020-11-24 | 24.028 | 13,750,462 | +406,536 | 3.32% | 330,394,376 |
| 2020-11-25 | 2020-11-23 | 24.571 | 13,343,926 | +137,965 | 3.22% | 327,880,165 |
| 2020-11-24 | 2020-11-20 | 22.071 | 13,205,961 | -1,153,386 | 3.19% | 291,466,825 |
| 2020-11-23 | 2020-11-19 | 21.701 | 14,359,347 | -8,843,541 | 3.47% | 311,614,967 |
| 2020-11-20 | 2020-11-18 | 22.180 | 23,202,888 | +1,683,567 | 5.61% | 514,630,229 |
| 2020-11-19 | 2020-11-17 | 21.310 | 21,519,321 | +1,117,213 | 5.20% | 458,572,194 |
| 2020-11-18 | 2020-11-16 | 21.549 | 20,402,108 | +1,163,227 | 4.93% | 439,644,631 |
| 2020-11-17 | 2020-11-13 | 22.288 | 19,238,881 | +1,686,527 | 4.65% | 428,801,949 |
| 2020-11-16 | 2020-11-12 | 22.288 | 17,552,354 | +564,138 | 4.24% | 391,212,130 |
| 2020-11-13 | 2020-11-11 | 21.201 | 16,988,216 | +3,402,652 | 4.10% | 360,168,284 |
| 2020-11-12 | 2020-11-10 | 23.321 | 13,585,564 | +2,241,165 | 3.28% | 316,831,279 |
| 2020-11-11 | 2020-11-09 | 24.735 | 11,344,399 | +2,028,375 | 2.74% | 280,598,907 |
| 2020-11-10 | 2020-11-06 | 23.430 | 9,316,024 | +188,304 | 2.25% | 218,273,471 |
| 2020-11-09 | 2020-11-05 | 23.267 | 9,127,720 | +258,506 | 2.21% | 212,372,933 |
| 2020-11-06 | 2020-11-04 | 20.397 | 8,869,214 | +1,399,883 | 2.14% | 180,901,034 |
| 2020-11-05 | 2020-11-03 | 22.560 | 7,469,331 | -1,476,453 | 1.80% | 168,508,917 |
| 2020-11-04 | 2020-11-02 | 25.169 | 8,945,784 | +1,760,659 | 2.16% | 225,160,645 |
| 2020-11-03 | 2020-10-30 | 25.061 | 7,185,125 | +1,342,029 | 1.74% | 180,064,599 |
| 2020-11-02 | 2020-10-29 | 26.963 | 5,843,096 | -1,581,462 | 1.41% | 157,549,774 |
| 2020-10-30 | 2020-10-28 | 24.571 | 7,424,558 | -720,716 | 1.79% | 182,432,464 |
| 2020-10-29 | 2020-10-27 | 24.245 | 8,145,274 | -634,776 | 1.97% | 197,484,786 |
| 2020-10-28 | 2020-10-23 | 22.941 | 8,780,050 | -231,597 | 2.12% | 201,419,970 |
| 2020-10-27 | 2020-10-22 | 22.832 | 9,011,647 | -60,152 | 2.18% | 205,753,176 |
| 2020-10-23 | 2020-10-21 | 24.137 | 9,071,799 | +898,748 | 2.19% | 218,962,365 |
| 2020-10-22 | 2020-10-20 | 23.865 | 8,173,051 | -419,413 | 1.97% | 195,048,141 |
| 2020-10-21 | 2020-10-19 | 21.679 | 8,592,464 | -482,876 | 2.08% | 186,279,883 |
| 2020-10-20 | 2020-10-16 | 24.028 | 9,075,340 | +158,440 | 2.19% | 218,061,131 |
| 2020-10-19 | 2020-10-15 | 25.115 | 8,916,900 | -68,063 | 2.15% | 223,948,912 |
| 2020-10-16 | 2020-10-14 | 27.616 | 8,984,963 | -784,256 | 2.17% | 248,126,467 |
| 2020-10-15 | 2020-10-12 | 27.968 | 9,769,219 | -504,951 | 2.36% | 273,227,899 |
| 2020-10-14 | 2020-10-09 | 27.696 | 10,274,170 | +1,548,791 | 2.48% | 284,549,805 |
| 2020-10-12 | 2020-10-08 | 30.803 | 8,725,379 | +44,938 | 2.11% | 268,769,869 |
| 2020-10-09 | 2020-10-07 | 26.987 | 8,680,441 | +520,621 | 2.10% | 234,258,210 |
| 2020-10-08 | 2020-10-06 | 26.714 | 8,159,820 | +267,577 | 1.98% | 217,983,936 |
| 2020-10-07 | 2020-10-05 | 26.333 | 7,892,243 | +199,013 | 1.91% | 207,823,862 |
| 2020-10-06 | 2020-09-30 | 22.407 | 7,693,230 | -879,510 | 1.86% | 172,384,562 |
| 2020-10-05 | 2020-09-29 | 20.325 | 8,572,740 | -879,510 | 2.08% | 174,238,205 |
| 2020-09-30 | 2020-09-28 | 19.038 | 9,452,250 | -276,050 | 2.29% | 179,952,244 |
| 2020-09-29 | 2020-09-25 | 17.860 | 9,728,300 | +210,935 | 2.36% | 173,751,547 |
| 2020-09-28 | 2020-09-24 | 18.624 | 9,517,365 | -1,074,851 | 2.31% | 177,248,439 |
| 2020-09-25 | 2020-09-23 | 18.318 | 10,592,216 | +726,573 | 2.57% | 194,032,258 |
| 2020-09-24 | 2020-09-22 | 16.879 | 9,865,643 | +25,908 | 2.39% | 166,522,982 |
| 2020-09-23 | 2020-09-21 | 17.490 | 9,839,735 | +795,824 | 2.38% | 172,093,947 |
| 2020-09-22 | 2020-09-18 | 18.907 | 9,043,911 | +2,937,508 | 2.19% | 170,994,917 |
| 2020-09-21 | 2020-09-17 | 17.119 | 6,106,403 | +1,353,611 | 1.48% | 104,535,293 |
| 2020-09-18 | 2020-09-16 | 16.268 | 4,752,792 | -403,483 | 1.15% | 77,320,643 |
| 2020-09-17 | 2020-09-15 | 15.244 | 5,156,275 | -79,845 | 1.25% | 78,599,733 |
| 2020-09-16 | 2020-09-14 | 15.287 | 5,236,120 | +82,540 | 1.27% | 80,045,226 |
| 2020-09-15 | 2020-09-11 | 14.175 | 5,153,580 | +44,938 | 1.25% | 73,051,679 |
| 2020-09-14 | 2020-09-10 | 12.387 | 5,108,642 | -174,251 | 1.24% | 63,279,295 |
| 2020-09-11 | 2020-09-09 | 13.063 | 5,282,893 | -507,621 | 1.28% | 69,009,115 |
| 2020-09-10 | 2020-09-08 | 13.412 | 5,790,514 | +15,591 | 1.40% | 77,660,477 |
| 2020-09-09 | 2020-09-07 | 13.303 | 5,774,923 | +651,103 | 1.40% | 76,821,690 |
| 2020-09-08 | 2020-09-04 | 14.153 | 5,123,820 | -60,529 | 1.24% | 72,518,095 |
| 2020-09-07 | 2020-09-03 | 14.567 | 5,184,349 | +11,922 | 1.26% | 75,522,875 |
| 2020-09-04 | 2020-09-02 | 15.134 | 5,172,427 | +281,416 | 1.25% | 78,281,955 |
| 2020-09-03 | 2020-09-01 | 14.153 | 4,891,011 | -49,524 | 1.19% | 69,223,118 |
| 2020-09-02 | 2020-08-31 | 12.845 | 4,940,535 | -607,128 | 1.20% | 63,459,566 |
| 2020-09-01 | 2020-08-28 | 12.539 | 5,547,663 | +942,791 | 1.34% | 69,564,191 |
| 2020-08-31 | 2020-08-27 | 12.539 | 4,604,872 | -89,877 | 1.12% | 57,742,187 |
| 2020-08-28 | 2020-08-26 | 12.038 | 4,694,749 | +56,861 | 1.14% | 56,514,421 |
| 2020-08-27 | 2020-08-25 | 12.714 | 4,637,888 | -24,762 | 1.12% | 58,965,317 |
| 2020-08-26 | 2020-08-24 | 12.561 | 4,662,650 | +8,254 | 1.13% | 58,568,368 |
| 2020-08-25 | 2020-08-21 | 11.994 | 4,654,396 | -8,254 | 1.13% | 55,825,657 |
| 2020-08-24 | 2020-08-20 | 11.907 | 4,662,650 | +28,430 | 1.13% | 55,517,932 |
| 2020-08-21 | 2020-08-19 | 11.798 | 4,634,220 | +166,915 | 1.12% | 54,674,112 |
| 2020-08-20 | 2020-08-18 | 12.299 | 4,467,305 | +6,419 | 1.08% | 54,945,551 |
| 2020-08-19 | 2020-08-17 | 12.190 | 4,460,886 | +23,845 | 1.08% | 54,380,194 |
| 2020-08-18 | 2020-08-14 | 12.365 | 4,437,041 | +917 | 1.08% | 54,863,603 |
| 2020-08-17 | 2020-08-13 | 12.539 | 4,436,124 | +20,177 | 1.07% | 55,626,194 |
| 2020-08-14 | 2020-08-12 | 12.518 | 4,415,947 | +43,104 | 1.07% | 55,276,886 |
| 2020-08-13 | 2020-08-11 | 13.303 | 4,372,843 | +116,473 | 1.06% | 58,170,332 |
| 2020-08-12 | 2020-08-10 | 13.739 | 4,256,370 | -19,259 | 1.03% | 58,477,358 |
| 2020-08-11 | 2020-08-07 | 14.000 | 4,275,629 | -29,348 | 1.04% | 59,860,848 |
| 2020-08-10 | 2020-08-06 | 14.088 | 4,304,977 | +23,845 | 1.04% | 60,647,259 |
| 2020-08-07 | 2020-08-05 | 14.175 | 4,281,132 | +5,503 | 1.04% | 60,684,782 |
| 2020-08-06 | 2020-08-04 | 13.848 | 4,275,629 | -35,768 | 1.04% | 59,208,160 |
| 2020-08-05 | 2020-08-03 | 12.583 | 4,311,397 | +44,022 | 1.04% | 54,250,238 |
| 2020-08-04 | 2020-07-31 | 13.172 | 4,267,375 | -6,420 | 1.03% | 56,208,963 |
| 2020-08-03 | 2020-07-30 | 13.477 | 4,273,795 | -55,027 | 1.04% | 57,598,342 |
| 2020-07-31 | 2020-07-29 | 13.433 | 4,328,822 | -124,727 | 1.05% | 58,151,144 |
| 2020-07-30 | 2020-07-28 | 12.430 | 4,453,549 | -69,700 | 1.08% | 55,359,086 |
| 2020-07-29 | 2020-07-27 | 11.929 | 4,523,249 | -11,006 | 1.10% | 53,956,733 |
| 2020-07-28 | 2020-07-24 | 11.209 | 4,534,255 | +56,861 | 1.10% | 50,824,941 |
| 2020-07-27 | 2020-07-23 | 12.321 | 4,477,394 | -30,264 | 1.08% | 55,167,282 |
| 2020-07-24 | 2020-07-22 | 11.776 | 4,507,658 | +100,882 | 1.09% | 53,082,643 |
| 2020-07-23 | 2020-07-21 | 12.278 | 4,406,776 | +30,265 | 1.07% | 54,104,974 |
| 2020-07-22 | 2020-07-20 | 11.623 | 4,376,511 | -5,503 | 1.06% | 50,870,155 |
| 2020-07-21 | 2020-07-17 | 10.402 | 4,382,014 | -4,586 | 1.06% | 45,582,691 |
| 2020-07-20 | 2020-07-16 | 9.650 | 4,386,600 | +66,032 | 1.06% | 42,330,084 |
| 2020-07-17 | 2020-07-15 | 10.795 | 4,320,568 | -132,064 | 1.05% | 46,639,498 |
| 2020-07-16 | 2020-07-14 | 10.446 | 4,452,632 | +21,094 | 1.08% | 46,511,478 |
| 2020-07-15 | 2020-07-13 | 11.056 | 4,431,538 | +47,690 | 1.07% | 48,997,087 |
| 2020-07-14 | 2020-07-10 | 10.588 | 4,383,848 | +18,342 | 1.06% | 46,414,379 |
| 2020-07-13 | 2020-07-09 | 10.991 | 4,365,506 | +674,994 | 1.06% | 47,981,404 |
| 2020-07-10 | 2020-07-08 | 10.402 | 3,690,512 | +917 | 0.89% | 38,389,533 |
| 2020-07-09 | 2020-07-07 | 10.206 | 3,689,595 | -4,585 | 0.89% | 37,655,843 |
| 2020-07-08 | 2020-07-06 | 10.337 | 3,694,180 | -7,337 | 0.90% | 38,186,004 |
| 2020-07-07 | 2020-07-03 | 10.271 | 3,701,517 | +138,484 | 0.90% | 38,019,682 |
| 2020-07-06 | 2020-07-02 | 9.824 | 3,563,033 | +88,042 | 0.86% | 35,004,386 |
| 2020-07-03 | 2020-06-30 | 9.116 | 3,474,991 | +967,553 | 0.84% | 31,676,544 |
| 2020-07-02 | 2020-06-29 | 8.941 | 2,507,438 | -6,420 | 0.61% | 22,419,291 |
| 2020-06-30 | 2020-06-26 | 8.189 | 2,513,858 | -9,171 | 0.61% | 20,585,362 |
| 2020-06-29 | 2020-06-24 | 8.189 | 2,523,029 | +311,818 | 0.61% | 20,660,461 |
| 2020-06-26 | 2020-06-23 | 7.644 | 2,211,211 | +91,889 | 0.54% | 16,901,530 |
| 2020-06-24 | 2020-06-22 | 7.327 | 2,119,322 | +195,345 | 0.51% | 15,529,020 |
| 2020-06-23 | 2020-06-19 | 7.556 | 1,923,977 | +52,275 | 0.47% | 14,538,210 |
| 2020-06-22 | 2020-06-18 | 7.458 | 1,871,702 | -620,099 | 0.45% | 13,959,525 |
| 2020-06-19 | 2020-06-17 | 7.360 | 2,491,801 | +264,128 | 0.60% | 18,339,815 |
| 2020-06-18 | 2020-06-16 | 7.186 | 2,227,673 | -917 | 0.54% | 16,007,175 |
| 2020-06-16 | 2020-06-12 | 6.946 | 2,228,590 | +5,502 | 0.54% | 15,479,162 |
| 2020-06-15 | 2020-06-11 | 6.815 | 2,223,088 | -35,767 | 0.54% | 15,150,065 |
| 2020-06-12 | 2020-06-10 | 6.968 | 2,258,855 | +21,094 | 0.55% | 15,738,634 |
| 2020-06-11 | 2020-06-09 | 6.989 | 2,237,761 | -11,006 | 0.54% | 15,640,461 |
| 2020-06-10 | 2020-06-08 | 6.837 | 2,248,767 | +25,679 | 0.54% | 15,374,104 |
| 2020-06-08 | 2020-06-04 | 6.411 | 2,223,088 | +322,824 | 0.54% | 14,253,181 |
| 2020-06-05 | 2020-06-03 | 6.630 | 1,900,264 | -212,770 | 0.46% | 12,597,819 |
| 2020-06-03 | 2020-06-01 | 6.662 | 2,113,034 | +29,347 | 0.51% | 14,077,500 |
| 2020-06-02 | 2020-05-29 | 6.204 | 2,083,687 | -3,668 | 0.50% | 12,927,739 |
| 2020-06-01 | 2020-05-28 | 6.237 | 2,087,355 | +728,186 | 0.51% | 13,018,777 |
| 2020-05-29 | 2020-05-27 | 6.084 | 1,359,169 | -214,604 | 0.33% | 8,269,619 |
| 2020-05-28 | 2020-05-26 | 6.270 | 1,573,773 | -526,422 | 0.38% | 9,867,060 |
| 2020-05-27 | 2020-05-25 | 6.041 | 2,100,195 | +29,348 | 0.51% | 12,686,657 |
| 2020-05-26 | 2020-05-22 | 6.052 | 2,070,847 | +11,922 | 0.50% | 12,531,955 |
| 2020-05-25 | 2020-05-21 | 6.542 | 2,058,925 | -102,716 | 0.50% | 13,470,062 |
| 2020-05-22 | 2020-05-20 | 6.073 | 2,161,641 | +29,347 | 0.52% | 13,128,545 |
| 2020-05-21 | 2020-05-19 | 6.063 | 2,132,294 | -58,695 | 0.52% | 12,927,058 |
| 2020-05-20 | 2020-05-18 | 5.834 | 2,190,989 | -400,777 | 0.53% | 12,781,205 |
| 2020-05-19 | 2020-05-15 | 5.910 | 2,591,766 | -228,361 | 0.63% | 15,316,971 |
| 2020-05-18 | 2020-05-14 | 5.888 | 2,820,127 | -9,171 | 0.68% | 16,605,053 |
| 2020-05-15 | 2020-05-13 | 6.084 | 2,829,298 | -416,369 | 0.69% | 17,214,354 |
| 2020-05-14 | 2020-05-12 | 6.226 | 3,245,667 | -89,877 | 0.79% | 20,207,747 |
| 2020-05-13 | 2020-05-11 | 6.095 | 3,335,544 | -11,922 | 0.81% | 20,330,886 |
| 2020-05-12 | 2020-05-08 | 6.193 | 3,347,466 | +30,264 | 0.81% | 20,732,054 |
| 2020-05-11 | 2020-05-07 | 5.834 | 3,317,202 | +878,589 | 0.80% | 19,351,005 |
| 2020-05-08 | 2020-05-06 | 5.670 | 2,438,613 | +356,757 | 0.59% | 13,826,876 |
| 2020-05-07 | 2020-05-05 | 5.179 | 2,081,856 | +79,789 | 0.50% | 10,782,566 |
| 2020-05-06 | 2020-05-04 | 5.016 | 2,002,067 | -2,752 | 0.49% | 10,041,862 |
| 2020-05-05 | 2020-04-29 | 5.223 | 2,004,819 | -8,254 | 0.49% | 10,471,008 |
| 2020-05-04 | 2020-04-28 | 5.103 | 2,013,073 | +4,586 | 0.49% | 10,272,667 |
| 2020-04-29 | 2020-04-27 | 4.809 | 2,008,487 | -337,497 | 0.49% | 9,657,961 |
| 2020-04-28 | 2020-04-24 | 4.929 | 2,345,984 | +16,508 | 0.57% | 11,562,222 |
| 2020-04-27 | 2020-04-23 | 5.125 | 2,329,476 | -690,585 | 0.56% | 11,938,065 |
| 2020-04-24 | 2020-04-22 | 5.190 | 3,020,061 | -662,155 | 0.73% | 15,674,745 |
| 2020-04-23 | 2020-04-21 | 5.168 | 3,682,216 | +60,530 | 0.89% | 19,031,167 |
| 2020-04-22 | 2020-04-20 | 5.365 | 3,621,686 | +53,192 | 0.88% | 19,429,147 |
| 2020-04-21 | 2020-04-17 | 4.983 | 3,568,494 | -188,008 | 0.86% | 17,781,934 |
| 2020-04-20 | 2020-04-16 | 4.776 | 3,756,502 | -108,219 | 0.91% | 17,940,542 |
| 2020-04-17 | 2020-04-15 | 4.700 | 3,864,721 | +14,674 | 0.94% | 18,162,400 |
| 2020-04-16 | 2020-04-14 | 4.776 | 3,850,047 | +259,542 | 0.93% | 18,387,300 |
| 2020-04-15 | 2020-04-09 | 4.710 | 3,590,505 | +9,171 | 0.87% | 16,912,862 |
| 2020-04-14 | 2020-04-08 | 4.852 | 3,581,334 | +4,586 | 0.87% | 17,377,315 |
| 2020-04-09 | 2020-04-07 | 4.907 | 3,576,748 | +206,350 | 0.87% | 17,550,063 |
| 2020-04-08 | 2020-04-06 | 4.689 | 3,370,398 | -13,757 | 0.82% | 15,802,561 |
| 2020-04-07 | 2020-04-03 | 4.601 | 3,384,155 | -200,847 | 0.82% | 15,571,861 |
| 2020-04-06 | 2020-04-02 | 4.525 | 3,585,002 | +35,767 | 0.87% | 16,222,408 |
| 2020-04-03 | 2020-04-01 | 4.351 | 3,549,235 | +108,220 | 0.86% | 15,441,358 |
| 2020-04-02 | 2020-03-31 | 4.220 | 3,441,015 | -545,682 | 0.83% | 14,520,292 |
| 2020-04-01 | 2020-03-30 | 4.013 | 3,986,697 | -6,420 | 0.97% | 15,997,012 |
| 2020-03-31 | 2020-03-27 | 4.285 | 3,993,117 | +272,383 | 0.97% | 17,111,277 |
| 2020-03-30 | 2020-03-26 | 4.383 | 3,720,734 | -427,371 | 0.90% | 16,309,194 |
| 2020-03-27 | 2020-03-25 | 4.547 | 4,148,105 | +45,856 | 1.01% | 18,860,953 |
| 2020-03-26 | 2020-03-24 | 4.405 | 4,102,249 | +4,585 | 0.99% | 18,070,959 |
| 2020-03-25 | 2020-03-23 | 4.209 | 4,097,664 | +158,159 | 0.99% | 17,246,520 |
| 2020-03-24 | 2020-03-20 | 4.809 | 3,939,505 | -917,112 | 0.95% | 18,943,406 |
| 2020-03-23 | 2020-03-19 | 4.143 | 4,856,617 | -221,023 | 1.18% | 20,123,118 |
| 2020-03-20 | 2020-03-18 | 4.754 | 5,077,640 | -1,443,032 | 1.23% | 24,139,386 |
| 2020-03-19 | 2020-03-17 | 5.321 | 6,520,672 | -170,583 | 1.58% | 34,696,847 |
| 2020-03-18 | 2020-03-16 | 5.114 | 6,691,255 | -1,355,491 | 1.62% | 34,218,286 |
| 2020-03-17 | 2020-03-13 | 5.834 | 8,046,746 | -865,753 | 1.95% | 46,940,953 |
| 2020-03-16 | 2020-03-12 | 6.172 | 8,912,499 | -1,975,459 | 2.16% | 55,003,934 |
| 2020-03-13 | 2020-03-11 | 6.586 | 10,887,958 | -1,245,437 | 2.64% | 71,706,942 |
| 2020-03-12 | 2020-03-10 | 6.444 | 12,133,395 | -950,128 | 2.94% | 78,189,358 |
| 2020-03-11 | 2020-03-09 | 6.346 | 13,083,523 | -1,565,509 | 3.17% | 83,028,179 |
| 2020-03-10 | 2020-03-06 | 7.197 | 14,649,032 | +19,259 | 3.55% | 105,421,864 |
| 2020-03-09 | 2020-03-05 | 7.425 | 14,629,773 | -345,751 | 3.54% | 108,633,189 |
| 2020-03-06 | 2020-03-04 | 7.251 | 14,975,524 | -703,425 | 3.63% | 108,587,917 |
| 2020-03-05 | 2020-03-03 | 7.338 | 15,678,949 | -322,823 | 3.80% | 115,056,150 |
| 2020-03-04 | 2020-03-02 | 7.120 | 16,001,772 | -165,997 | 3.88% | 113,935,506 |
| 2020-03-03 | 2020-02-28 | 7.240 | 16,167,769 | +1,834 | 3.92% | 117,056,626 |
| 2020-03-02 | 2020-02-27 | 7.578 | 16,165,935 | +4,586 | 3.92% | 122,507,721 |
| 2020-02-28 | 2020-02-26 | 7.589 | 16,161,349 | -210,936 | 3.92% | 122,649,188 |
| 2020-02-27 | 2020-02-25 | 7.796 | 16,372,285 | -273,299 | 3.97% | 127,641,872 |
| 2020-02-26 | 2020-02-24 | 7.873 | 16,645,584 | -414,535 | 4.03% | 131,043,071 |
| 2020-02-25 | 2020-02-21 | 7.960 | 17,060,119 | +199,931 | 4.13% | 135,794,676 |
| 2020-02-24 | 2020-02-20 | 8.058 | 16,860,188 | +530,090 | 4.09% | 135,857,832 |
| 2020-02-21 | 2020-02-19 | 7.774 | 16,330,098 | +9,171 | 3.96% | 126,956,853 |
| 2020-02-20 | 2020-02-18 | 7.665 | 16,320,927 | +154,992 | 3.95% | 125,105,953 |
| 2020-02-19 | 2020-02-17 | 7.458 | 16,165,935 | +80,706 | 3.92% | 120,568,750 |
| 2020-02-18 | 2020-02-14 | 7.404 | 16,085,229 | +184,339 | 3.90% | 119,089,878 |
| 2020-02-17 | 2020-02-13 | 7.567 | 15,900,890 | +180,671 | 3.85% | 120,325,793 |
| 2020-02-14 | 2020-02-12 | 7.447 | 15,720,219 | +295,310 | 3.81% | 117,073,101 |
| 2020-02-13 | 2020-02-11 | 6.717 | 15,424,909 | -328,326 | 3.74% | 103,605,104 |
| 2020-02-12 | 2020-02-10 | 6.815 | 15,753,235 | +84,375 | 3.82% | 107,356,315 |
| 2020-02-11 | 2020-02-07 | 6.630 | 15,668,860 | +397,109 | 3.80% | 103,876,859 |
| 2020-02-10 | 2020-02-06 | 6.324 | 15,271,751 | +54,110 | 3.70% | 96,581,658 |
| 2020-02-07 | 2020-02-05 | 6.237 | 15,217,641 | -584,201 | 3.69% | 94,912,014 |
| 2020-02-06 | 2020-02-04 | 6.030 | 15,801,842 | +217,356 | 3.83% | 95,281,958 |
| 2020-02-05 | 2020-02-03 | 5.670 | 15,584,486 | -38,899 | 3.78% | 88,363,652 |
| 2020-02-04 | 2020-01-31 | 5.408 | 15,623,385 | +75,514 | 3.79% | 84,495,706 |
| 2020-02-03 | 2020-01-30 | 5.550 | 15,547,871 | +6,117 | 3.77% | 86,291,206 |
| 2020-01-31 | 2020-01-29 | 5.834 | 15,541,754 | +7,709 | 3.77% | 90,663,325 |
| 2020-01-30 | 2020-01-24 | 5.888 | 15,534,045 | +719,016 | 3.76% | 91,465,254 |
| 2020-01-29 | 2020-01-22 | 6.095 | 14,815,029 | +9,171 | 3.59% | 90,300,913 |
| 2020-01-23 | 2020-01-21 | 6.215 | 14,805,858 | +249,454 | 3.59% | 92,020,855 |
| 2020-01-22 | 2020-01-20 | 6.564 | 14,556,404 | +220,107 | 3.53% | 95,549,500 |
| 2020-01-21 | 2020-01-17 | 6.466 | 14,336,297 | +78,871 | 3.47% | 92,697,818 |
| 2020-01-20 | 2020-01-16 | 6.302 | 14,257,426 | +1,018,911 | 3.45% | 89,855,940 |
| 2020-01-17 | 2020-01-15 | 6.324 | 13,238,515 | +330,160 | 3.21% | 83,723,060 |
| 2020-01-16 | 2020-01-14 | 6.477 | 12,908,355 | -32,098 | 3.13% | 83,605,563 |
| 2020-01-15 | 2020-01-13 | 6.466 | 12,940,453 | +209,101 | 3.14% | 83,672,357 |
| 2020-01-14 | 2020-01-10 | 6.531 | 12,731,352 | +334,746 | 3.08% | 83,153,240 |
| 2020-01-13 | 2020-01-09 | 6.106 | 12,396,606 | -819,898 | 3.00% | 75,695,254 |
| 2020-01-10 | 2020-01-08 | 6.215 | 13,216,504 | +253,123 | 3.20% | 82,142,757 |
| 2020-01-09 | 2020-01-07 | 6.215 | 12,963,381 | +238,449 | 3.14% | 80,569,556 |
| 2020-01-08 | 2020-01-06 | 5.812 | 12,724,932 | -39,436 | 3.08% | 73,953,802 |
| 2020-01-07 | 2020-01-03 | 5.823 | 12,764,368 | -7,337 | 3.09% | 74,322,173 |
| 2020-01-06 | 2020-01-02 | 5.834 | 12,771,705 | -114,272 | 3.09% | 74,504,154 |
| 2020-01-03 | 2019-12-31 | 5.615 | 12,885,977 | +118,307 | 3.12% | 72,360,642 |
| 2020-01-02 | 2019-12-27 | 5.168 | 12,767,670 | +104,551 | 3.09% | 65,988,433 |
| 2019-12-30 | 2019-12-24 | 5.081 | 12,663,119 | +202,682 | 3.07% | 64,343,463 |
| 2019-12-27 | 2019-12-20 | 5.147 | 12,460,437 | +194,427 | 3.02% | 64,128,798 |
| 2019-12-23 | 2019-12-19 | 4.994 | 12,266,010 | +31,182 | 2.97% | 61,255,716 |
| 2019-12-20 | 2019-12-18 | 5.114 | 12,234,828 | +13,757 | 2.96% | 62,567,462 |
| 2019-12-19 | 2019-12-17 | 4.972 | 12,221,071 | -1,834 | 2.96% | 60,764,781 |
| 2019-12-18 | 2019-12-16 | 4.874 | 12,222,905 | +60,529 | 2.96% | 59,574,415 |
| 2019-12-17 | 2019-12-13 | 4.961 | 12,162,376 | +686,201 | 2.95% | 60,340,326 |
| 2019-12-16 | 2019-12-12 | 4.776 | 11,476,175 | +39,253 | 2.78% | 54,808,649 |
| 2019-12-13 | 2019-12-11 | 4.819 | 11,436,922 | +33,016 | 2.77% | 55,120,006 |
| 2019-12-12 | 2019-12-10 | 4.798 | 11,403,906 | +236,156 | 2.76% | 54,712,194 |
| 2019-12-11 | 2019-12-09 | 4.863 | 11,167,750 | -14,674 | 2.71% | 54,309,821 |
| 2019-12-10 | 2019-12-06 | 4.918 | 11,182,424 | -232,946 | 2.71% | 54,990,836 |
| 2019-12-09 | 2019-12-05 | 5.027 | 11,415,370 | +199,747 | 2.77% | 57,381,084 |
| 2019-12-06 | 2019-12-04 | 4.623 | 11,215,623 | -127,479 | 2.72% | 51,852,188 |
| 2019-12-05 | 2019-12-03 | 4.569 | 11,343,102 | +10,088 | 2.75% | 51,823,136 |
| 2019-12-04 | 2019-12-02 | 4.492 | 11,333,014 | -265,962 | 2.75% | 50,912,036 |
| 2019-11-29 | 2019-11-27 | 4.340 | 11,598,976 | -29,348 | 2.81% | 50,339,118 |
| 2019-11-28 | 2019-11-26 | 4.395 | 11,628,324 | +79,215 | 2.82% | 51,105,303 |
| 2019-11-26 | 2019-11-22 | 4.340 | 11,549,109 | +478,009 | 2.82% | 50,122,697 |
| 2019-11-22 | 2019-11-20 | 3.944 | 11,071,100 | +375,708 | 2.70% | 43,669,084 |
| 2019-11-21 | 2019-11-19 | 4.010 | 10,695,392 | +194,754 | 2.61% | 42,892,210 |
| 2019-11-20 | 2019-11-18 | 3.966 | 10,500,638 | -218,436 | 2.56% | 41,649,687 |
| 2019-11-19 | 2019-11-15 | 4.175 | 10,719,074 | -234,362 | 2.62% | 44,753,780 |
| 2019-11-18 | 2019-11-14 | 4.274 | 10,953,436 | +40,046 | 2.67% | 46,815,410 |
| 2019-11-14 | 2019-11-12 | 4.340 | 10,913,390 | +43,687 | 2.66% | 47,363,701 |
| 2019-11-13 | 2019-11-11 | 4.351 | 10,869,703 | +58,250 | 2.65% | 47,293,529 |
| 2019-11-12 | 2019-11-08 | 4.362 | 10,811,453 | +40,046 | 2.64% | 47,158,874 |
| 2019-11-11 | 2019-11-07 | 4.285 | 10,771,407 | +129,241 | 2.63% | 46,155,759 |
| 2019-11-08 | 2019-11-06 | 4.307 | 10,642,166 | +66,440 | 2.60% | 45,835,814 |
| 2019-11-07 | 2019-11-05 | 4.175 | 10,575,726 | +242,099 | 2.58% | 44,155,280 |
| 2019-11-06 | 2019-11-04 | 4.087 | 10,333,627 | +23,664 | 2.52% | 42,236,175 |
| 2019-11-05 | 2019-11-01 | 4.087 | 10,309,963 | +121,960 | 2.52% | 42,139,454 |
| 2019-11-04 | 2019-10-31 | 4.098 | 10,188,003 | +123,780 | 2.49% | 41,752,910 |
| 2019-11-01 | 2019-10-30 | 4.131 | 10,064,223 | +39,136 | 2.46% | 41,577,364 |
| 2019-10-31 | 2019-10-29 | 4.098 | 10,025,087 | +85,554 | 2.45% | 41,085,241 |
| 2019-10-30 | 2019-10-28 | 4.087 | 9,939,533 | +512,895 | 2.43% | 40,625,412 |
| 2019-10-29 | 2019-10-25 | 4.296 | 9,426,638 | +13,652 | 2.30% | 40,496,962 |
| 2019-10-28 | 2019-10-24 | 4.307 | 9,412,986 | -182,029 | 2.30% | 40,541,736 |
| 2019-10-25 | 2019-10-23 | 4.395 | 9,595,015 | +13,652 | 2.34% | 42,169,117 |
| 2019-10-23 | 2019-10-21 | 4.219 | 9,581,363 | -150,657 | 2.34% | 40,424,753 |
| 2019-10-22 | 2019-10-18 | 4.164 | 9,732,020 | -345,856 | 2.38% | 40,525,750 |
| 2019-10-21 | 2019-10-17 | 4.065 | 10,077,876 | -36,405 | 2.46% | 40,969,399 |
| 2019-10-18 | 2019-10-16 | 3.944 | 10,114,281 | +1,820 | 2.47% | 39,894,986 |
| 2019-10-17 | 2019-10-15 | 4.109 | 10,112,461 | +58,249 | 2.47% | 41,554,429 |
| 2019-10-16 | 2019-10-14 | 4.164 | 10,054,212 | +910 | 2.45% | 41,867,411 |
| 2019-10-15 | 2019-10-11 | 4.197 | 10,053,302 | +59,160 | 2.45% | 42,194,996 |
| 2019-10-11 | 2019-10-09 | 4.175 | 9,994,142 | +21,843 | 2.44% | 41,727,078 |
| 2019-10-09 | 2019-10-04 | 4.175 | 9,972,299 | -159,275 | 2.43% | 41,635,880 |
| 2019-10-08 | 2019-10-03 | 4.230 | 10,131,574 | +1,820 | 2.47% | 42,857,468 |
| 2019-10-04 | 2019-10-02 | 4.208 | 10,129,754 | -17,293 | 2.47% | 42,627,173 |
| 2019-10-03 | 2019-09-30 | 4.384 | 10,147,047 | -16,382 | 2.48% | 44,483,753 |
| 2019-10-02 | 2019-09-27 | 4.494 | 10,163,429 | +14,562 | 2.48% | 45,672,252 |
| 2019-09-30 | 2019-09-26 | 4.560 | 10,148,867 | +910 | 2.48% | 46,275,862 |
| 2019-09-27 | 2019-09-25 | 4.659 | 10,147,957 | +46,418 | 2.48% | 47,275,195 |
| 2019-09-26 | 2019-09-24 | 4.746 | 10,101,539 | -27,305 | 2.47% | 47,946,857 |
| 2019-09-25 | 2019-09-23 | 4.867 | 10,128,844 | -4,550 | 2.47% | 49,300,630 |
| 2019-09-24 | 2019-09-20 | 4.999 | 10,133,394 | +1,820 | 2.47% | 50,658,833 |
| 2019-09-23 | 2019-09-19 | 4.944 | 10,131,574 | +3,640 | 2.47% | 50,093,144 |
| 2019-09-20 | 2019-09-18 | 4.944 | 10,127,934 | +40,047 | 2.47% | 50,075,147 |
| 2019-09-13 | 2019-09-11 | 4.681 | 10,087,887 | +8,191 | 2.46% | 47,217,030 |
| 2019-09-11 | 2019-09-09 | 4.933 | 10,079,696 | -2,730 | 2.46% | 49,725,898 |
| 2019-09-10 | 2019-09-06 | 4.977 | 10,082,426 | -40,047 | 2.46% | 50,182,478 |
| 2019-09-06 | 2019-09-04 | 4.933 | 10,122,473 | -910 | 2.47% | 49,936,928 |
| 2019-09-05 | 2019-09-03 | 4.944 | 10,123,383 | +34,586 | 2.47% | 50,052,646 |
| 2019-09-03 | 2019-08-30 | 5.021 | 10,088,797 | -18,203 | 2.46% | 50,657,580 |
| 2019-08-29 | 2019-08-27 | 4.845 | 10,107,000 | -38,226 | 2.47% | 48,972,211 |
| 2019-08-28 | 2019-08-26 | 5.043 | 10,145,226 | -2,731 | 2.48% | 51,163,856 |
| 2019-08-27 | 2019-08-23 | 5.076 | 10,147,957 | -711,734 | 2.48% | 51,512,123 |
| 2019-08-26 | 2019-08-22 | 4.911 | 10,859,691 | -128,331 | 2.65% | 53,335,190 |
| 2019-08-23 | 2019-08-21 | 5.043 | 10,988,022 | -7,281 | 2.68% | 55,414,199 |
| 2019-08-21 | 2019-08-19 | 4.428 | 10,995,303 | +2,731 | 2.68% | 48,685,665 |
| 2019-08-14 | 2019-08-12 | 4.604 | 10,992,572 | +140,162 | 2.68% | 50,606,022 |
| 2019-08-13 | 2019-08-09 | 4.406 | 10,852,410 | +4,551 | 2.65% | 47,814,478 |
| 2019-08-08 | 2019-08-06 | 4.021 | 10,847,859 | +41,867 | 2.65% | 43,622,844 |
| 2019-08-06 | 2019-08-02 | 4.142 | 10,805,992 | -17,293 | 2.64% | 44,760,492 |
| 2019-07-26 | 2019-07-24 | 4.263 | 10,823,285 | +228,446 | 2.64% | 46,140,222 |
| 2019-07-25 | 2019-07-23 | 4.164 | 10,594,839 | +140,163 | 2.59% | 44,118,672 |
| 2019-07-24 | 2019-07-22 | 4.120 | 10,454,676 | +136,522 | 2.55% | 43,075,537 |
| 2019-07-22 | 2019-07-18 | 4.098 | 10,318,154 | +73,722 | 2.52% | 42,286,301 |
| 2019-07-19 | 2019-07-17 | 4.021 | 10,244,432 | +230,267 | 2.50% | 41,196,263 |
| 2019-07-18 | 2019-07-16 | 3.988 | 10,014,165 | +194,589 | 2.45% | 39,940,199 |
| 2019-07-17 | 2019-07-15 | 3.966 | 9,819,576 | +207,513 | 2.40% | 38,948,326 |
| 2019-07-16 | 2019-07-12 | 4.065 | 9,612,063 | +28,670 | 2.35% | 39,075,738 |
| 2019-07-15 | 2019-07-11 | 3.846 | 9,583,393 | +1,274,204 | 2.34% | 36,853,284 |
| 2019-07-12 | 2019-07-10 | 3.922 | 8,309,189 | +299,439 | 2.03% | 32,592,353 |
| 2019-07-11 | 2019-07-09 | 3.955 | 8,009,750 | +306,719 | 1.96% | 31,681,834 |
| 2019-07-10 | 2019-07-08 | 4.021 | 7,703,031 | +334,934 | 1.88% | 30,976,446 |
| 2019-07-09 | 2019-07-05 | 4.109 | 7,368,097 | +219,345 | 1.80% | 30,277,206 |
| 2019-07-08 | 2019-07-04 | 4.219 | 7,148,752 | +587,954 | 1.75% | 30,161,318 |
| 2019-07-05 | 2019-07-03 | 4.263 | 6,560,798 | +273,044 | 1.60% | 27,969,020 |
| 2019-07-04 | 2019-07-02 | 4.274 | 6,287,754 | +722,292 | 1.54% | 26,874,104 |
| 2019-07-03 | 2019-06-28 | 4.384 | 5,565,462 | +2,466,496 | 1.36% | 24,398,491 |
| 2019-07-02 | 2019-06-27 | 4.252 | 3,098,966 | +591,959 | 0.76% | 13,177,003 |
| 2019-06-28 | 2019-06-26 | 4.252 | 2,507,007 | +357,688 | 0.61% | 10,659,955 |
| 2019-06-27 | 2019-06-25 | 4.355 | 2,149,319 | +7,281 | 0.52% | 9,360,383 |
| 2019-06-26 | 2019-06-24 | 4.422 | 2,142,038 | +29,035 | 0.52% | 9,471,825 |
| 2019-06-25 | 2019-06-21 | 4.411 | 2,113,003 | +17,059 | 0.52% | 9,319,900 |
| 2019-06-24 | 2019-06-20 | 4.400 | 2,095,944 | +8,529 | 0.52% | 9,221,313 |
| 2019-06-20 | 2019-06-18 | 4.455 | 2,087,415 | +47,584 | 0.52% | 9,300,039 |
| 2019-06-19 | 2019-06-17 | 4.511 | 2,039,831 | +35,912 | 0.50% | 9,201,639 |
| 2019-06-18 | 2019-06-14 | 4.511 | 2,003,919 | +26,036 | 0.50% | 9,039,641 |
| 2019-06-14 | 2019-06-12 | 4.366 | 1,977,883 | +35,913 | 0.49% | 8,635,801 |
| 2019-06-13 | 2019-06-11 | 4.600 | 1,941,970 | +2,693 | 0.48% | 8,933,231 |
| 2019-06-12 | 2019-06-10 | 4.556 | 1,939,277 | +64,643 | 0.48% | 8,834,442 |
| 2019-06-11 | 2019-06-06 | 4.455 | 1,874,634 | +2,693 | 0.46% | 8,352,038 |
| 2019-06-04 | 2019-05-31 | 4.723 | 1,871,941 | -142,752 | 0.46% | 8,840,442 |
| 2019-05-24 | 2019-05-22 | 4.400 | 2,014,693 | +1,796 | 0.50% | 8,863,841 |
| 2019-05-23 | 2019-05-21 | 4.411 | 2,012,897 | -4,489 | 0.50% | 8,878,359 |
| 2019-05-21 | 2019-05-17 | 4.422 | 2,017,386 | +41,299 | 0.50% | 8,920,629 |
| 2019-05-20 | 2019-05-16 | 4.533 | 1,976,087 | +163,401 | 0.49% | 8,958,111 |
| 2019-05-17 | 2019-05-15 | 4.711 | 1,812,686 | -8,978 | 0.45% | 8,540,414 |
| 2019-05-16 | 2019-05-14 | 4.244 | 1,821,664 | +71,825 | 0.45% | 7,730,529 |
| 2019-05-15 | 2019-05-10 | 4.355 | 1,749,839 | -13,467 | 0.43% | 7,620,629 |
| 2019-05-14 | 2019-05-09 | 4.188 | 1,763,306 | -36,810 | 0.44% | 7,384,677 |
| 2019-05-08 | 2019-05-06 | 3.999 | 1,800,116 | +409,401 | 0.45% | 7,197,985 |
| 2019-05-07 | 2019-05-03 | 4.299 | 1,390,715 | -4,489 | 0.34% | 5,979,177 |
| 2019-05-06 | 2019-05-02 | 4.121 | 1,395,204 | -611,408 | 0.35% | 5,749,835 |
| 2019-05-03 | 2019-04-30 | 4.221 | 2,006,612 | +1,795 | 0.50% | 8,470,686 |
| 2019-05-02 | 2019-04-29 | 4.210 | 2,004,817 | -1,795 | 0.50% | 8,440,779 |
| 2019-04-30 | 2019-04-26 | 4.377 | 2,006,612 | +8,080 | 0.50% | 8,783,587 |
| 2019-04-29 | 2019-04-25 | 4.310 | 1,998,532 | +48,482 | 0.49% | 8,614,658 |
| 2019-04-26 | 2019-04-24 | 4.444 | 1,950,050 | +115,817 | 0.48% | 8,666,318 |
| 2019-04-25 | 2019-04-23 | 4.578 | 1,834,233 | +17,956 | 0.45% | 8,396,771 |
| 2019-04-24 | 2019-04-18 | 4.533 | 1,816,277 | -21,547 | 0.45% | 8,233,651 |
| 2019-04-18 | 2019-04-16 | 4.299 | 1,837,824 | +43,992 | 0.45% | 7,901,457 |
| 2019-04-15 | 2019-04-11 | 4.344 | 1,793,832 | -232,047 | 0.44% | 7,792,241 |
| 2019-04-12 | 2019-04-10 | 4.567 | 2,025,879 | +62,847 | 0.50% | 9,251,525 |
| 2019-04-11 | 2019-04-09 | 4.801 | 1,963,032 | +457,420 | 0.49% | 9,423,682 |
| 2019-04-10 | 2019-04-08 | 4.856 | 1,505,612 | -2,693 | 0.37% | 7,311,652 |
| 2019-04-09 | 2019-04-04 | 4.912 | 1,508,305 | -897,809 | 0.37% | 7,408,729 |
| 2019-04-08 | 2019-04-03 | 4.957 | 2,406,114 | +43,993 | 0.60% | 11,925,928 |
| 2019-04-04 | 2019-04-02 | 4.990 | 2,362,121 | -26,935 | 0.58% | 11,786,806 |
| 2019-04-03 | 2019-04-01 | 4.433 | 2,389,056 | -6,284 | 0.59% | 10,590,717 |
| 2019-04-02 | 2019-03-29 | 4.299 | 2,395,340 | -898 | 0.59% | 10,298,416 |
| 2019-03-28 | 2019-03-26 | 4.322 | 2,396,238 | +130,466 | 0.59% | 10,355,657 |
| 2019-03-27 | 2019-03-25 | 4.611 | 2,265,772 | -99,657 | 0.56% | 10,447,985 |
| 2019-03-26 | 2019-03-22 | 4.455 | 2,365,429 | -144,547 | 0.59% | 10,538,672 |
| 2019-03-25 | 2019-03-21 | 4.366 | 2,509,976 | -81,701 | 0.62% | 10,959,017 |
| 2019-03-22 | 2019-03-20 | 4.333 | 2,591,677 | +9,569 | 0.64% | 11,229,139 |
| 2019-03-20 | 2019-03-18 | 4.266 | 2,582,108 | -11,672 | 0.64% | 11,015,118 |
| 2019-03-19 | 2019-03-15 | 4.155 | 2,593,780 | +224,453 | 0.64% | 10,776,009 |
| 2019-03-18 | 2019-03-14 | 3.854 | 2,369,327 | -233,431 | 0.59% | 9,130,973 |
| 2019-03-15 | 2019-03-13 | 3.910 | 2,602,758 | +196,621 | 0.64% | 10,175,526 |
| 2019-03-14 | 2019-03-12 | 4.088 | 2,406,137 | +126,591 | 0.60% | 9,835,635 |
| 2019-03-13 | 2019-03-11 | 4.143 | 2,279,546 | +390,547 | 0.56% | 9,445,116 |
| 2019-03-12 | 2019-03-08 | 3.843 | 1,888,999 | -2,199,633 | 0.47% | 7,258,833 |
| 2019-03-11 | 2019-03-07 | 3.865 | 4,088,632 | -4,329,236 | 1.01% | 15,802,415 |
| 2019-03-08 | 2019-03-06 | 4.043 | 8,417,868 | -3,849,805 | 2.08% | 34,034,918 |
| 2019-03-07 | 2019-03-05 | 4.221 | 12,267,673 | -8,978 | 3.04% | 51,786,597 |
| 2019-03-06 | 2019-03-04 | 4.277 | 12,276,651 | -422,868 | 3.04% | 52,508,197 |
| 2019-03-05 | 2019-03-01 | 4.344 | 12,699,519 | -2,923,267 | 3.14% | 55,165,538 |
| 2019-03-04 | 2019-02-28 | 3.531 | 15,622,786 | -660,787 | 3.87% | 55,161,202 |
| 2019-03-01 | 2019-02-27 | 3.453 | 16,283,573 | +123,897 | 4.03% | 56,224,729 |
| 2019-02-28 | 2019-02-26 | 3.353 | 16,159,676 | +87,986 | 4.00% | 54,177,021 |
| 2019-02-27 | 2019-02-25 | 3.119 | 16,071,690 | -390,547 | 3.98% | 50,122,826 |
| 2019-02-25 | 2019-02-21 | 2.985 | 16,462,237 | +279,218 | 4.07% | 49,140,505 |
| 2019-02-22 | 2019-02-20 | 3.063 | 16,183,019 | -316,029 | 4.01% | 49,568,778 |
| 2019-02-21 | 2019-02-19 | 2.985 | 16,499,048 | +98,759 | 4.08% | 49,250,388 |
| 2019-02-20 | 2019-02-18 | 3.041 | 16,400,289 | +1,506,524 | 4.06% | 49,868,938 |
| 2019-02-18 | 2019-02-14 | 2.807 | 14,893,765 | -2,338,793 | 3.69% | 41,804,305 |
| 2019-02-15 | 2019-02-13 | 2.651 | 17,232,558 | -394,138 | 4.27% | 45,681,745 |
| 2019-02-14 | 2019-02-12 | 2.573 | 17,626,696 | -72,722 | 4.36% | 45,352,253 |
| 2019-02-13 | 2019-02-11 | 2.695 | 17,699,418 | -142,752 | 4.38% | 47,707,903 |
| 2019-02-12 | 2019-02-08 | 2.874 | 17,842,170 | +9,876 | 4.42% | 51,272,365 |
| 2019-02-11 | 2019-02-04 | 2.974 | 17,832,294 | -89,781 | 4.41% | 53,031,566 |
| 2019-02-08 | 2019-01-31 | 2.996 | 17,922,075 | -238,817 | 4.44% | 53,697,806 |
| 2019-02-01 | 2019-01-30 | 2.918 | 18,160,892 | -277,423 | 4.50% | 52,997,385 |
| 2019-01-31 | 2019-01-29 | 2.907 | 18,438,315 | -289,993 | 4.56% | 53,601,595 |
| 2019-01-30 | 2019-01-28 | 2.840 | 18,728,308 | -448,904 | 4.64% | 53,193,026 |
| 2019-01-29 | 2019-01-25 | 2.718 | 19,177,212 | -1,792,027 | 4.75% | 52,118,424 |
| 2019-01-25 | 2019-01-23 | 2.651 | 20,969,239 | -2,459,100 | 5.19% | 55,587,303 |
| 2019-01-24 | 2019-01-22 | 2.729 | 23,428,339 | -516,739 | 5.80% | 63,932,775 |
| 2019-01-23 | 2019-01-21 | 2.807 | 23,945,078 | -34,117 | 5.93% | 67,209,826 |
| 2019-01-22 | 2019-01-18 | 2.629 | 23,979,195 | -448,007 | 5.94% | 63,032,216 |
| 2019-01-18 | 2019-01-16 | 2.562 | 24,427,202 | -16,160 | 6.05% | 62,577,403 |
| 2019-01-17 | 2019-01-15 | 2.540 | 24,443,362 | -2,028,151 | 6.05% | 62,074,290 |
| 2019-01-16 | 2019-01-14 | 2.484 | 26,471,513 | -123,000 | 6.55% | 65,750,582 |
| 2019-01-14 | 2019-01-10 | 2.506 | 26,594,513 | -147,241 | 6.58% | 66,648,524 |
| 2019-01-11 | 2019-01-09 | 2.328 | 26,741,754 | +1,796 | 6.62% | 62,251,834 |
| 2019-01-09 | 2019-01-07 | 2.228 | 26,739,958 | -24,241 | 6.62% | 59,567,132 |
| 2019-01-08 | 2019-01-04 | 2.250 | 26,764,199 | +24,241 | 6.62% | 60,217,344 |
| 2019-01-04 | 2019-01-02 | 2.294 | 26,739,958 | +179,562 | 6.62% | 61,354,146 |
| 2019-01-03 | 2018-12-31 | 2.317 | 26,560,396 | +14,365 | 6.57% | 61,533,817 |
| 2019-01-02 | 2018-12-27 | 2.439 | 26,546,031 | +110,430 | 6.57% | 64,752,969 |
| 2018-12-28 | 2018-12-24 | 2.528 | 26,435,601 | -597,043 | 6.54% | 66,839,166 |
| 2018-12-21 | 2018-12-19 | 2.339 | 27,032,644 | -25,138 | 6.69% | 63,230,089 |
| 2018-12-20 | 2018-12-18 | 2.294 | 27,057,782 | -475,839 | 6.70% | 62,083,385 |
| 2018-12-19 | 2018-12-17 | 2.339 | 27,533,621 | -65,540 | 6.82% | 64,401,888 |
| 2018-12-18 | 2018-12-14 | 2.384 | 27,599,161 | -473,146 | 6.83% | 65,784,811 |
| 2018-12-17 | 2018-12-13 | 2.495 | 28,072,307 | -1,248,852 | 6.95% | 70,039,349 |
| 2018-12-14 | 2018-12-12 | 2.272 | 29,321,159 | -594,350 | 7.26% | 66,623,474 |
| 2018-12-13 | 2018-12-11 | 2.217 | 29,915,509 | -245,102 | 7.40% | 66,307,927 |
| 2018-12-10 | 2018-12-06 | 2.172 | 30,160,611 | -22,445 | 7.47% | 65,507,454 |
| 2018-12-07 | 2018-12-05 | 2.049 | 30,183,056 | -4,489 | 7.47% | 61,858,161 |
| 2018-12-06 | 2018-12-04 | 2.139 | 30,187,545 | +7,182 | 7.47% | 64,557,247 |
| 2018-11-27 | 2018-11-23 | 2.250 | 30,180,363 | -4,489 | 7.47% | 67,903,444 |
| 2018-11-23 | 2018-11-21 | 2.384 | 30,184,852 | -120,306 | 7.47% | 71,948,012 |
| 2018-11-22 | 2018-11-20 | 2.350 | 30,305,158 | +9,876 | 7.50% | 71,222,134 |
| 2018-11-20 | 2018-11-16 | 2.395 | 30,295,282 | -601,532 | 7.50% | 72,548,667 |
| 2018-11-19 | 2018-11-15 | 2.361 | 30,896,814 | -297,251 | 7.65% | 72,956,759 |
| 2018-11-16 | 2018-11-14 | 2.328 | 31,194,065 | -248,694 | 7.72% | 72,616,320 |
| 2018-11-15 | 2018-11-13 | 2.339 | 31,442,759 | -169,685 | 7.78% | 73,545,468 |
| 2018-11-14 | 2018-11-12 | 2.239 | 31,612,444 | -483,920 | 7.82% | 70,773,407 |
| 2018-11-13 | 2018-11-09 | 2.205 | 32,096,364 | -120,306 | 7.94% | 70,784,310 |
| 2018-11-12 | 2018-11-08 | 2.194 | 32,216,670 | -97,861 | 7.97% | 70,690,792 |
| 2018-11-09 | 2018-11-07 | 2.272 | 32,314,531 | -105,044 | 8.00% | 73,425,007 |
| 2018-11-07 | 2018-11-05 | 2.317 | 32,419,575 | -166,095 | 8.02% | 75,108,074 |
| 2018-11-06 | 2018-11-02 | 2.194 | 32,585,670 | +41,300 | 8.07% | 71,500,463 |
| 2018-11-05 | 2018-11-01 | 2.272 | 32,544,370 | +9,952 | 8.06% | 73,947,247 |
| 2018-11-02 | 2018-10-31 | 2.406 | 32,534,418 | +15,263 | 8.05% | 78,273,142 |
| 2018-10-31 | 2018-10-29 | 2.428 | 32,519,155 | -2,527,333 | 8.05% | 78,960,833 |
| 2018-10-30 | 2018-10-26 | 2.450 | 35,046,488 | -32,321 | 8.67% | 85,878,245 |
| 2018-10-29 | 2018-10-25 | 2.161 | 35,078,809 | -114,920 | 8.68% | 75,798,837 |
| 2018-10-26 | 2018-10-24 | 2.183 | 35,193,729 | -107,737 | 8.71% | 76,831,150 |
| 2018-10-25 | 2018-10-23 | 2.217 | 35,301,466 | -26,036 | 8.74% | 78,245,936 |
| 2018-10-24 | 2018-10-22 | 2.217 | 35,327,502 | -131,978 | 8.74% | 78,303,645 |
| 2018-10-23 | 2018-10-19 | 2.183 | 35,459,480 | -22,446 | 8.78% | 77,411,309 |
| 2018-10-19 | 2018-10-16 | 2.172 | 35,481,926 | +7,183 | 8.78% | 77,065,105 |
| 2018-10-18 | 2018-10-15 | 2.161 | 35,474,743 | +17,058 | 8.78% | 76,654,378 |
| 2018-10-16 | 2018-10-12 | 2.083 | 35,457,685 | +898 | 8.78% | 73,852,969 |
| 2018-10-15 | 2018-10-11 | 2.094 | 35,456,787 | +2,693 | 8.78% | 74,246,024 |
| 2018-10-12 | 2018-10-10 | 2.239 | 35,454,094 | -5,386 | 8.78% | 79,374,029 |
| 2018-10-10 | 2018-10-08 | 2.339 | 35,459,480 | -1,346,714 | 8.78% | 82,940,688 |
| 2018-10-09 | 2018-10-05 | 2.328 | 36,806,194 | -11,672 | 9.11% | 85,680,733 |
| 2018-10-08 | 2018-10-04 | 2.139 | 36,817,866 | +81,701 | 9.11% | 78,736,448 |
| 2018-10-03 | 2018-09-28 | 1.938 | 36,736,165 | +3,591 | 9.09% | 71,196,565 |
| 2018-09-28 | 2018-09-26 | 1.949 | 36,732,574 | +1,796 | 9.09% | 71,598,741 |
| 2018-09-27 | 2018-09-24 | 1.916 | 36,730,778 | +1,796 | 9.09% | 70,367,893 |
| 2018-09-26 | 2018-09-21 | 1.916 | 36,728,982 | -3,592 | 9.09% | 70,364,453 |
| 2018-09-24 | 2018-09-20 | 1.949 | 36,732,574 | +11,672 | 9.09% | 71,598,741 |
| 2018-09-21 | 2018-09-19 | 2.027 | 36,720,902 | -19,752 | 9.09% | 74,439,030 |
| 2018-09-20 | 2018-09-18 | 1.660 | 36,740,654 | +396,832 | 9.09% | 60,974,623 |
| 2018-09-19 | 2018-09-17 | 1.548 | 36,343,822 | -8,081 | 9.00% | 56,267,986 |
| 2018-09-11 | 2018-09-07 | 1.470 | 36,351,903 | +3,592 | 9.00% | 53,446,228 |
| 2018-09-07 | 2018-09-05 | 1.481 | 36,348,311 | +1,795 | 9.00% | 53,845,802 |
| 2018-09-06 | 2018-09-04 | 1.504 | 36,346,516 | +448,905 | 9.00% | 54,652,814 |
| 2018-09-05 | 2018-09-03 | 1.437 | 35,897,611 | +14,365 | 8.89% | 51,578,800 |
| 2018-08-03 | 2018-08-01 | 1.281 | 35,883,246 | -44,891 | 8.88% | 45,962,701 |
| 2018-07-19 | 2018-07-17 | 1.281 | 35,928,137 | -41,299 | 8.89% | 46,020,201 |
| 2018-07-11 | 2018-07-09 | 1.381 | 35,969,436 | +45,788 | 8.90% | 49,678,822 |
| 2018-07-05 | 2018-07-03 | 1.437 | 35,923,648 | +40,402 | 8.89% | 51,616,211 |
| 2018-07-03 | 2018-06-28 | 1.459 | 35,883,246 | +17,956 | 8.88% | 52,357,511 |
| 2018-06-22 | 2018-06-20 | 1.459 | 35,865,290 | +22,445 | 8.88% | 52,331,311 |
| 2018-06-21 | 2018-06-19 | 1.459 | 35,842,845 | -8,080 | 8.87% | 52,298,562 |
| 2018-06-20 | 2018-06-15 | 1.515 | 35,850,925 | -8,978 | 8.87% | 54,306,930 |
| 2018-06-19 | 2018-06-14 | 1.493 | 35,859,903 | +898 | 8.88% | 53,521,698 |
| 2018-06-14 | 2018-06-12 | 1.548 | 35,859,005 | +13,467 | 8.88% | 55,517,386 |
| 2018-06-13 | 2018-06-11 | 1.537 | 35,845,538 | +24,241 | 8.87% | 55,097,281 |
| 2018-06-12 | 2018-06-08 | 1.671 | 35,821,297 | +2,368,420 | 8.87% | 59,847,848 |
| 2018-06-11 | 2018-06-07 | 1.704 | 33,452,877 | +475,839 | 8.28% | 57,008,666 |
| 2018-06-08 | 2018-06-06 | 1.671 | 32,977,038 | +1,204,860 | 8.16% | 55,095,849 |
| 2018-06-07 | 2018-06-05 | 1.671 | 31,772,178 | +58,357 | 7.86% | 53,082,849 |
| 2018-06-06 | 2018-06-04 | 1.882 | 31,713,821 | +1,695,962 | 7.85% | 59,696,827 |
| 2018-05-25 | 2018-05-23 | 2.606 | 30,017,859 | -3,591 | 7.43% | 78,236,884 |
| 2018-05-21 | 2018-05-17 | 2.540 | 30,021,450 | +36,810 | 7.43% | 76,239,930 |
| 2018-05-17 | 2018-05-15 | 2.328 | 29,984,640 | -898 | 7.42% | 69,800,912 |
| 2018-05-16 | 2018-05-14 | 2.328 | 29,985,538 | +898 | 7.42% | 69,803,003 |
| 2018-05-07 | 2018-05-03 | 2.595 | 29,984,640 | -26,934 | 7.42% | 77,816,328 |
| 2018-04-27 | 2018-04-25 | 2.785 | 30,011,574 | +897,809 | 7.43% | 83,568,914 |
| 2018-04-20 | 2018-04-18 | 2.907 | 29,113,765 | +538,685 | 7.21% | 84,635,946 |
| 2018-04-19 | 2018-04-17 | 2.974 | 28,575,080 | +597,941 | 7.07% | 84,979,602 |
| 2018-04-17 | 2018-04-13 | 3.007 | 27,977,139 | +448,905 | 6.92% | 84,136,228 |
| 2018-04-13 | 2018-04-11 | 3.018 | 27,528,234 | -3,592 | 6.81% | 83,092,843 |
| 2018-04-12 | 2018-04-10 | 2.940 | 27,531,826 | -4,489 | 6.81% | 80,957,095 |
| 2018-04-09 | 2018-04-04 | 2.985 | 27,536,315 | +39,504 | 6.82% | 82,197,118 |
| 2018-04-06 | 2018-04-03 | 3.007 | 27,496,811 | -718,247 | 6.81% | 82,691,728 |
| 2018-04-04 | 2018-03-29 | 2.662 | 28,215,058 | -1,086,349 | 6.98% | 75,109,492 |
| 2018-03-28 | 2018-03-26 | 2.952 | 29,301,407 | -8,979 | 7.25% | 86,486,899 |
| 2018-03-27 | 2018-03-23 | 3.063 | 29,310,386 | -17,956 | 7.25% | 89,778,058 |
| 2018-03-26 | 2018-03-22 | 3.085 | 29,328,342 | -1,795 | 7.26% | 90,486,389 |
| 2018-03-15 | 2018-03-13 | 3.341 | 29,330,137 | +10,773 | 7.26% | 98,005,697 |
| 2018-03-14 | 2018-03-12 | 3.263 | 29,319,364 | +8,978 | 7.26% | 95,683,740 |
| 2018-03-08 | 2018-03-06 | 3.275 | 29,310,386 | -118,510 | 7.25% | 95,980,906 |
| 2018-03-06 | 2018-03-02 | 2.907 | 29,428,896 | +17,956 | 7.28% | 85,552,056 |
| 2018-03-01 | 2018-02-27 | 2.707 | 29,410,940 | -8,978 | 7.28% | 79,603,315 |
| 2018-02-28 | 2018-02-26 | 2.785 | 29,419,918 | +35,912 | 7.28% | 81,921,414 |
| 2018-02-21 | 2018-02-15 | 2.740 | 29,384,006 | -24,241 | 7.27% | 80,512,273 |
| 2018-02-14 | 2018-02-12 | 2.551 | 29,408,247 | -17,956 | 7.28% | 75,010,247 |
| 2018-02-13 | 2018-02-09 | 2.462 | 29,426,203 | -4,489 | 7.28% | 72,434,001 |
| 2018-02-09 | 2018-02-07 | 2.372 | 29,430,692 | -13,467 | 7.28% | 69,822,606 |
| 2018-02-08 | 2018-02-06 | 2.484 | 29,444,159 | +64,642 | 7.29% | 73,134,112 |
| 2018-02-07 | 2018-02-05 | 2.695 | 29,379,517 | -730,816 | 7.27% | 79,191,030 |
| 2018-02-06 | 2018-02-02 | 2.751 | 30,110,333 | -13,468 | 7.45% | 82,837,787 |
| 2018-02-05 | 2018-02-01 | 2.796 | 30,123,801 | +6,825,146 | 7.46% | 84,216,942 |
| 2018-02-02 | 2018-01-31 | 2.796 | 23,298,655 | -13,468 | 5.77% | 65,135,919 |
| 2018-01-31 | 2018-01-29 | 2.896 | 23,312,123 | +8,081 | 5.77% | 67,510,473 |
| 2018-01-30 | 2018-01-26 | 2.996 | 23,304,042 | -137,365 | 5.77% | 69,823,162 |
| 2018-01-29 | 2018-01-25 | 2.740 | 23,441,407 | -90,679 | 5.80% | 64,229,532 |
| 2018-01-26 | 2018-01-24 | 2.584 | 23,532,086 | +35,912 | 5.82% | 60,808,513 |
| 2018-01-24 | 2018-01-22 | 2.562 | 23,496,174 | +26,935 | 5.82% | 60,192,303 |
| 2018-01-23 | 2018-01-19 | 2.617 | 23,469,239 | -40,402 | 5.81% | 61,430,330 |
| 2018-01-22 | 2018-01-18 | 2.695 | 23,509,641 | -13,467 | 5.82% | 63,369,071 |
| 2018-01-19 | 2018-01-17 | 2.651 | 23,523,108 | -41,299 | 5.82% | 62,357,348 |
| 2018-01-18 | 2018-01-16 | 2.707 | 23,564,407 | -178,664 | 5.83% | 63,779,155 |
| 2018-01-17 | 2018-01-15 | 2.584 | 23,743,071 | -170,584 | 5.88% | 61,353,713 |
| 2018-01-16 | 2018-01-12 | 2.395 | 23,913,655 | +43,095 | 5.92% | 57,266,467 |
| 2018-01-15 | 2018-01-11 | 2.294 | 23,870,560 | -158,912 | 5.91% | 54,770,386 |
| 2018-01-12 | 2018-01-10 | 2.049 | 24,029,472 | -9,876 | 5.95% | 49,246,801 |
| 2018-01-11 | 2018-01-09 | 1.983 | 24,039,348 | +1,898,866 | 5.95% | 47,660,507 |
| 2018-01-10 | 2018-01-08 | 2.005 | 22,140,482 | -35,912 | 5.48% | 44,389,019 |
| 2018-01-09 | 2018-01-05 | 1.994 | 22,176,394 | -62,847 | 5.49% | 44,214,013 |
| 2018-01-08 | 2018-01-04 | 1.994 | 22,239,241 | -14,365 | 5.50% | 44,339,314 |
| 2018-01-04 | 2018-01-02 | 1.860 | 22,253,606 | -2,693 | 5.51% | 41,393,566 |
| 2018-01-02 | 2017-12-28 | 1.849 | 22,256,299 | -3,591 | 5.51% | 41,150,679 |
| 2017-12-29 | 2017-12-27 | 1.704 | 22,259,890 | +2,693 | 5.51% | 37,934,155 |
| 2017-12-11 | 2017-12-07 | 1.704 | 22,257,197 | -10,774 | 5.51% | 37,929,566 |
| 2017-12-08 | 2017-12-06 | 1.671 | 22,267,971 | -26,934 | 5.51% | 37,203,850 |
| 2017-12-07 | 2017-12-05 | 1.726 | 22,294,905 | +299,868 | 5.52% | 38,490,478 |
| 2017-12-06 | 2017-12-04 | 1.804 | 21,995,037 | +298,971 | 5.44% | 39,687,678 |
| 2017-12-05 | 2017-12-01 | 1.849 | 21,696,066 | +574,598 | 5.37% | 40,114,839 |
| 2017-12-04 | 2017-11-30 | 1.771 | 21,121,468 | +356,430 | 5.23% | 37,405,649 |
| 2017-12-01 | 2017-11-29 | 1.749 | 20,765,038 | -898 | 5.14% | 36,311,848 |
| 2017-11-23 | 2017-11-21 | 1.825 | 20,765,936 | -11,671 | 5.14% | 37,887,565 |
| 2017-11-22 | 2017-11-20 | 1.767 | 20,777,607 | +724,297 | 5.14% | 36,709,211 |
| 2017-11-17 | 2017-11-15 | 1.709 | 20,053,310 | +76,207 | 5.15% | 34,271,718 |
| 2017-11-13 | 2017-11-09 | 1.617 | 19,977,103 | +25,980 | 5.13% | 32,295,993 |
| 2017-11-10 | 2017-11-08 | 1.628 | 19,951,123 | +437,324 | 5.12% | 32,484,378 |
| 2017-11-02 | 2017-10-31 | 1.605 | 19,513,799 | +277,982 | 5.01% | 31,321,656 |
| 2017-11-01 | 2017-10-30 | 1.617 | 19,235,817 | -3,464 | 4.94% | 31,097,592 |
| 2017-10-26 | 2017-10-24 | 1.605 | 19,239,281 | +8,660 | 4.94% | 30,881,027 |
| 2017-10-23 | 2017-10-19 | 1.617 | 19,230,621 | +155,878 | 4.93% | 31,089,192 |
| 2017-10-11 | 2017-10-09 | 1.605 | 19,074,743 | +481,105 | 4.89% | 30,616,926 |
| 2017-10-04 | 2017-09-29 | 1.628 | 18,593,638 | -866 | 4.77% | 30,274,124 |
| 2017-10-03 | 2017-09-28 | 1.617 | 18,594,504 | +649,491 | 4.77% | 30,060,813 |
| 2017-09-29 | 2017-09-27 | 1.605 | 17,945,013 | +8,660 | 4.60% | 28,803,593 |
| 2017-09-28 | 2017-09-26 | 1.594 | 17,936,353 | +14,721 | 4.60% | 28,582,573 |
| 2017-09-27 | 2017-09-25 | 1.594 | 17,921,632 | +3,464 | 4.60% | 28,559,114 |
| 2017-09-20 | 2017-09-18 | 1.617 | 17,918,168 | +25,980 | 4.60% | 28,967,415 |
| 2017-09-18 | 2017-09-14 | 1.628 | 17,892,188 | -38,969 | 4.59% | 29,132,024 |
| 2017-09-15 | 2017-09-13 | 1.547 | 17,931,157 | -866 | 4.60% | 27,746,053 |
| 2017-09-14 | 2017-09-12 | 1.513 | 17,932,023 | -24,248 | 4.60% | 27,126,182 |
| 2017-09-12 | 2017-09-08 | 1.524 | 17,956,271 | +42,433 | 4.61% | 27,370,213 |
| 2017-09-11 | 2017-09-07 | 1.547 | 17,913,838 | +51,094 | 4.60% | 27,719,254 |
| 2017-09-08 | 2017-09-06 | 1.559 | 17,862,744 | +17,319 | 4.58% | 27,846,463 |
| 2017-09-07 | 2017-09-05 | 1.594 | 17,845,425 | +4,330 | 4.58% | 28,437,674 |
| 2017-09-06 | 2017-09-04 | 1.547 | 17,841,095 | +274,519 | 4.58% | 27,606,694 |
| 2017-09-05 | 2017-09-01 | 1.559 | 17,566,576 | -5,196 | 4.51% | 27,384,763 |
| 2017-09-04 | 2017-08-31 | 1.559 | 17,571,772 | +67,547 | 4.51% | 27,392,863 |
| 2017-09-01 | 2017-08-30 | 1.524 | 17,504,225 | -16,454 | 4.49% | 26,681,173 |
| 2017-08-28 | 2017-08-24 | 1.547 | 17,520,679 | +331,673 | 4.50% | 27,110,893 |
| 2017-08-25 | 2017-08-22 | 1.559 | 17,189,006 | +309,158 | 4.41% | 26,796,164 |
| 2017-08-24 | 2017-08-21 | 1.524 | 16,879,848 | +158,476 | 4.33% | 25,729,453 |
| 2017-08-22 | 2017-08-18 | 1.524 | 16,721,372 | +303,096 | 4.29% | 25,487,893 |
| 2017-08-21 | 2017-08-17 | 1.513 | 16,418,276 | +663,347 | 4.21% | 24,836,303 |
| 2017-08-18 | 2017-08-16 | 1.513 | 15,754,929 | +72,743 | 4.04% | 23,832,842 |
| 2017-08-16 | 2017-08-14 | 1.513 | 15,682,186 | +43,299 | 4.02% | 23,722,802 |
| 2017-08-15 | 2017-08-11 | 1.501 | 15,638,887 | +64,949 | 4.01% | 23,476,713 |
| 2017-08-14 | 2017-08-10 | 1.524 | 15,573,938 | +90,063 | 4.00% | 23,738,893 |
| 2017-08-11 | 2017-08-09 | 1.570 | 15,483,875 | +118,640 | 3.97% | 24,316,813 |
| 2017-08-09 | 2017-08-07 | 1.570 | 15,365,235 | -3,464 | 3.94% | 24,130,494 |
| 2017-08-04 | 2017-08-02 | 1.536 | 15,368,699 | -14,722 | 3.94% | 23,603,524 |
| 2017-08-03 | 2017-08-01 | 1.570 | 15,383,421 | -12,123 | 3.95% | 24,159,054 |
| 2017-08-02 | 2017-07-31 | 1.570 | 15,395,544 | -13,856 | 3.95% | 24,178,093 |
| 2017-08-01 | 2017-07-28 | 1.640 | 15,409,400 | -86,599 | 3.95% | 25,267,494 |
| 2017-07-31 | 2017-07-27 | 1.744 | 15,495,999 | -5,196 | 3.98% | 27,019,955 |
| 2017-07-26 | 2017-07-24 | 1.732 | 15,501,195 | +5,196 | 3.98% | 26,850,015 |
| 2017-07-25 | 2017-07-21 | 1.732 | 15,495,999 | +18,186 | 3.98% | 26,841,015 |
| 2017-07-24 | 2017-07-20 | 1.778 | 15,477,813 | -4,330 | 3.97% | 27,524,435 |
| 2017-07-14 | 2017-07-12 | 1.744 | 15,482,143 | +124,702 | 3.97% | 26,995,795 |
| 2017-07-13 | 2017-07-11 | 1.790 | 15,357,441 | +125,568 | 3.94% | 27,487,716 |
| 2017-07-12 | 2017-07-10 | 1.767 | 15,231,873 | +157,610 | 3.91% | 26,911,186 |
| 2017-07-11 | 2017-07-07 | 1.744 | 15,074,263 | +16,454 | 3.87% | 26,284,585 |
| 2017-07-10 | 2017-07-06 | 1.697 | 15,057,809 | +135,094 | 3.86% | 25,560,375 |
| 2017-07-07 | 2017-07-05 | 1.721 | 14,922,715 | +284,910 | 3.83% | 25,675,695 |
| 2017-07-06 | 2017-07-04 | 1.651 | 14,637,805 | -180,125 | 3.76% | 24,171,305 |
| 2017-06-29 | 2017-06-27 | 1.651 | 14,817,930 | -17,320 | 3.80% | 24,468,744 |
| 2017-06-22 | 2017-06-20 | 1.617 | 14,835,250 | +6,928 | 3.81% | 23,983,414 |
| 2017-06-21 | 2017-06-19 | 1.651 | 14,828,322 | -155,878 | 3.81% | 24,485,904 |
| 2017-06-20 | 2017-06-16 | 1.674 | 14,984,200 | +1,732 | 3.85% | 25,089,364 |
| 2017-06-19 | 2017-06-15 | 1.674 | 14,982,468 | -17,320 | 3.84% | 25,086,464 |
| 2017-06-16 | 2017-06-14 | 1.773 | 14,999,788 | -78,805 | 3.85% | 26,593,620 |
| 2017-06-15 | 2017-06-13 | 1.785 | 15,078,593 | +478,891 | 3.87% | 26,912,754 |
| 2017-06-14 | 2017-06-12 | 1.785 | 14,599,702 | +6,723 | 3.86% | 26,058,014 |
| 2017-06-13 | 2017-06-09 | 1.797 | 14,592,979 | +29,415 | 3.86% | 26,219,655 |
| 2017-06-09 | 2017-06-07 | 1.773 | 14,563,564 | +844,617 | 3.85% | 25,820,224 |
| 2017-06-08 | 2017-06-06 | 1.809 | 13,718,947 | -19,330 | 3.63% | 24,812,495 |
| 2017-06-07 | 2017-06-05 | 1.832 | 13,738,277 | -5,042 | 3.63% | 25,174,396 |
| 2017-06-05 | 2017-06-01 | 1.880 | 13,743,319 | +3,380,150 | 3.63% | 25,837,756 |
| 2017-06-02 | 2017-05-31 | 1.856 | 10,363,169 | -19,330 | 2.74% | 19,236,376 |
| 2017-06-01 | 2017-05-29 | 1.880 | 10,382,499 | -1,680 | 2.75% | 19,519,337 |
| 2017-05-25 | 2017-05-23 | 1.892 | 10,384,179 | +8,315,068 | 2.75% | 19,646,055 |
| 2017-05-24 | 2017-05-22 | 1.940 | 2,069,111 | +12,606 | 0.55% | 4,013,077 |
| 2017-05-23 | 2017-05-19 | 1.975 | 2,056,505 | -16,808 | 0.54% | 4,062,037 |
| 2017-05-22 | 2017-05-18 | 1.999 | 2,073,313 | +58,829 | 0.55% | 4,144,577 |
| 2017-05-17 | 2017-05-15 | 1.987 | 2,014,484 | +26,053 | 0.53% | 4,003,007 |
| 2017-05-16 | 2017-05-12 | 1.987 | 1,988,431 | -16,808 | 0.53% | 3,951,237 |
| 2017-05-15 | 2017-05-11 | 2.023 | 2,005,239 | -25,213 | 0.53% | 4,056,217 |
| 2017-05-12 | 2017-05-10 | 2.035 | 2,030,452 | +31,936 | 0.54% | 4,131,378 |
| 2017-05-09 | 2017-05-05 | 1.999 | 1,998,516 | -65,552 | 0.53% | 3,995,057 |
| 2017-05-08 | 2017-05-04 | 2.035 | 2,064,068 | -14,287 | 0.55% | 4,199,777 |
| 2017-05-05 | 2017-05-02 | 2.035 | 2,078,355 | +14,287 | 0.55% | 4,228,846 |
| 2017-05-04 | 2017-04-28 | 2.023 | 2,064,068 | +6,723 | 0.55% | 4,175,216 |
| 2017-04-25 | 2017-04-21 | 2.023 | 2,057,345 | -102,531 | 0.54% | 4,161,617 |
| 2017-04-24 | 2017-04-20 | 2.035 | 2,159,876 | -113,456 | 0.57% | 4,394,718 |
| 2017-04-21 | 2017-04-19 | 2.070 | 2,273,332 | -3,361 | 0.60% | 4,706,718 |
| 2017-04-11 | 2017-04-07 | 2.094 | 2,276,693 | +1,680 | 0.60% | 4,767,857 |
| 2017-04-10 | 2017-04-06 | 2.118 | 2,275,013 | +207,583 | 0.60% | 4,818,479 |
| 2017-04-07 | 2017-04-05 | 2.094 | 2,067,430 | +92,446 | 0.55% | 4,329,618 |
| 2017-03-30 | 2017-03-28 | 2.106 | 1,974,984 | -3,362 | 0.52% | 4,159,517 |
| 2017-03-29 | 2017-03-27 | 2.249 | 1,978,346 | +272,295 | 0.52% | 4,449,079 |
| 2017-03-28 | 2017-03-24 | 2.261 | 1,706,051 | +181,529 | 0.45% | 3,857,018 |
| 2017-03-27 | 2017-03-23 | 2.201 | 1,524,522 | +39,500 | 0.40% | 3,355,919 |
| 2017-03-20 | 2017-03-16 | 2.189 | 1,485,022 | +21,851 | 0.39% | 3,251,298 |
| 2017-03-17 | 2017-03-15 | 2.106 | 1,463,171 | +79,839 | 0.39% | 3,081,587 |
| 2017-03-14 | 2017-03-10 | 2.142 | 1,383,332 | -67,233 | 0.37% | 2,962,818 |
| 2017-03-10 | 2017-03-08 | 2.070 | 1,450,565 | -21,851 | 0.38% | 3,003,257 |
| 2017-03-09 | 2017-03-07 | 2.011 | 1,472,416 | +1,681 | 0.39% | 2,960,897 |
| 2017-03-08 | 2017-03-06 | 1.999 | 1,470,735 | +5,042 | 0.39% | 2,940,017 |
| 2017-03-07 | 2017-03-03 | 1.999 | 1,465,693 | -5,042 | 0.39% | 2,929,938 |
| 2017-03-06 | 2017-03-02 | 1.987 | 1,470,735 | -11,766 | 0.39% | 2,922,516 |
| 2017-03-02 | 2017-02-28 | 2.011 | 1,482,501 | -33,617 | 0.39% | 2,981,177 |
| 2017-02-28 | 2017-02-24 | 1.963 | 1,516,118 | +1,681 | 0.40% | 2,976,617 |
| 2017-02-27 | 2017-02-23 | 1.940 | 1,514,437 | +17,649 | 0.40% | 2,937,277 |
| 2017-02-23 | 2017-02-21 | 1.940 | 1,496,788 | +16,808 | 0.40% | 2,903,046 |
| 2017-02-22 | 2017-02-20 | 1.951 | 1,479,980 | +16,809 | 0.39% | 2,888,057 |
| 2017-02-21 | 2017-02-17 | 1.999 | 1,463,171 | -10,085 | 0.39% | 2,924,896 |
| 2017-02-17 | 2017-02-15 | 2.070 | 1,473,256 | -16,809 | 0.39% | 3,050,237 |
| 2017-02-13 | 2017-02-09 | 2.082 | 1,490,065 | +16,809 | 0.39% | 3,102,768 |
| 2017-02-10 | 2017-02-08 | 2.059 | 1,473,256 | -8,405 | 0.39% | 3,032,707 |
| 2017-02-09 | 2017-02-07 | 2.047 | 1,481,661 | -2,521 | 0.39% | 3,032,378 |
| 2017-02-08 | 2017-02-06 | 2.035 | 1,484,182 | -84,041 | 0.39% | 3,019,878 |
| 2017-02-02 | 2017-01-27 | 2.023 | 1,568,223 | +86,562 | 0.41% | 3,172,216 |
| 2017-02-01 | 2017-01-25 | 2.035 | 1,481,661 | -21,010 | 0.39% | 3,014,748 |
| 2017-01-26 | 2017-01-24 | 1.975 | 1,502,671 | -5,042 | 0.40% | 2,968,097 |
| 2017-01-25 | 2017-01-23 | 1.999 | 1,507,713 | -121,020 | 0.40% | 3,013,936 |
| 2017-01-24 | 2017-01-20 | 1.963 | 1,628,733 | +119,339 | 0.43% | 3,197,716 |
| 2017-01-19 | 2017-01-17 | 1.963 | 1,509,394 | -8,404 | 0.40% | 2,963,416 |
| 2017-01-17 | 2017-01-13 | 1.940 | 1,517,798 | +23,531 | 0.40% | 2,943,796 |
| 2017-01-16 | 2017-01-12 | 1.940 | 1,494,267 | +32,776 | 0.40% | 2,898,157 |
| 2017-01-05 | 2017-01-03 | 2.047 | 1,461,491 | +9 | 0.39% | 2,991,098 |
| 2017-01-03 | 2016-12-29 | 2.023 | 1,461,482 | -50,425 | 0.39% | 2,956,300 |
| 2016-12-28 | 2016-12-22 | 2.047 | 1,511,907 | +840 | 0.40% | 3,094,280 |
| 2016-12-21 | 2016-12-19 | 2.047 | 1,511,067 | -24,792 | 0.40% | 3,092,561 |
| 2016-12-20 | 2016-12-16 | 2.070 | 1,535,859 | +23,532 | 0.41% | 3,179,850 |
| 2016-12-19 | 2016-12-15 | 2.070 | 1,512,327 | +7,984 | 0.40% | 3,131,129 |
| 2016-12-14 | 2016-12-12 | 2.118 | 1,504,343 | -66,393 | 0.40% | 3,186,199 |
| 2016-12-13 | 2016-12-09 | 2.154 | 1,570,736 | +11,766 | 0.42% | 3,382,890 |
| 2016-12-12 | 2016-12-08 | 2.166 | 1,558,970 | -26,053 | 0.41% | 3,376,099 |
| 2016-12-06 | 2016-12-02 | 2.166 | 1,585,023 | -26,893 | 0.42% | 3,432,520 |
| 2016-12-05 | 2016-12-01 | 2.130 | 1,611,916 | -8,405 | 0.43% | 3,433,219 |
| 2016-12-02 | 2016-11-30 | 2.166 | 1,620,321 | -10,085 | 0.43% | 3,508,961 |
| 2016-12-01 | 2016-11-29 | 2.106 | 1,630,406 | -47,903 | 0.43% | 3,433,801 |
| 2016-11-29 | 2016-11-25 | 2.106 | 1,678,309 | -14,287 | 0.44% | 3,534,689 |
| 2016-11-25 | 2016-11-23 | 2.035 | 1,692,596 | -42,021 | 0.45% | 3,443,939 |
| 2016-11-23 | 2016-11-21 | 2.138 | 1,734,617 | +64,171 | 0.46% | 3,707,890 |
| 2016-11-22 | 2016-11-18 | 2.113 | 1,670,446 | +23,470 | 0.46% | 3,529,439 |
| 2016-11-17 | 2016-11-15 | 2.014 | 1,646,976 | -5,788,291 | 0.45% | 3,317,050 |
| 2016-11-11 | 2016-11-09 | 2.039 | 7,435,267 | -105,212 | 2.04% | 15,158,551 |
| 2016-11-09 | 2016-11-07 | 2.113 | 7,540,479 | -147,297 | 2.07% | 15,932,071 |
| 2016-11-08 | 2016-11-04 | 2.101 | 7,687,776 | +147,297 | 2.11% | 16,148,300 |
| 2016-11-03 | 2016-11-01 | 2.101 | 7,540,479 | -20,233 | 2.07% | 15,838,901 |
| 2016-11-02 | 2016-10-31 | 2.150 | 7,560,712 | -94,691 | 2.08% | 16,255,080 |
| 2016-11-01 | 2016-10-28 | 2.125 | 7,655,403 | +9,712 | 2.10% | 16,269,480 |
| 2016-10-31 | 2016-10-27 | 2.212 | 7,645,691 | -2,428 | 2.10% | 16,910,130 |
| 2016-10-28 | 2016-10-26 | 2.199 | 7,648,119 | +5,665 | 2.10% | 16,821,000 |
| 2016-10-27 | 2016-10-25 | 2.224 | 7,642,454 | +44,513 | 2.10% | 16,997,401 |
| 2016-10-26 | 2016-10-24 | 2.150 | 7,597,941 | -129,492 | 2.09% | 16,335,120 |
| 2016-10-25 | 2016-10-20 | 2.101 | 7,727,433 | -233,085 | 2.12% | 16,231,601 |
| 2016-10-24 | 2016-10-19 | 2.125 | 7,960,518 | +40,466 | 2.19% | 16,917,919 |
| 2016-10-20 | 2016-10-18 | 2.088 | 7,920,052 | +233,085 | 2.17% | 16,538,340 |
| 2016-10-13 | 2016-10-11 | 2.125 | 7,686,967 | +20,234 | 2.11% | 16,336,561 |
| 2016-10-12 | 2016-10-07 | 2.101 | 7,666,733 | +4,856 | 2.11% | 16,104,099 |
| 2016-10-11 | 2016-10-06 | 2.125 | 7,661,877 | -5,666 | 2.10% | 16,283,239 |
| 2016-10-07 | 2016-10-05 | 2.088 | 7,667,543 | +42,894 | 2.11% | 16,011,061 |
| 2016-10-06 | 2016-10-04 | 2.026 | 7,624,649 | +140,823 | 2.09% | 15,450,441 |
| 2016-10-05 | 2016-10-03 | 2.088 | 7,483,826 | +33,992 | 2.05% | 15,627,430 |
| 2016-09-30 | 2016-09-28 | 2.261 | 7,449,834 | -32,373 | 2.05% | 16,845,149 |
| 2016-09-28 | 2016-09-26 | 2.236 | 7,482,207 | +48,559 | 2.05% | 16,733,449 |
| 2016-09-26 | 2016-09-22 | 2.335 | 7,433,648 | +809 | 2.04% | 17,359,650 |
| 2016-09-23 | 2016-09-21 | 2.348 | 7,432,839 | -3,237 | 2.04% | 17,449,601 |
| 2016-09-22 | 2016-09-20 | 2.348 | 7,436,076 | -48,559 | 2.04% | 17,457,200 |
| 2016-09-20 | 2016-09-15 | 2.212 | 7,484,635 | +24,279 | 2.06% | 16,553,919 |
| 2016-09-19 | 2016-09-14 | 2.224 | 7,460,356 | -37,229 | 2.05% | 16,592,401 |
| 2016-09-15 | 2016-09-13 | 2.212 | 7,497,585 | +59,891 | 2.06% | 16,582,561 |
| 2016-09-14 | 2016-09-12 | 2.261 | 7,437,694 | +134,347 | 2.04% | 16,817,699 |
| 2016-09-13 | 2016-09-09 | 2.397 | 7,303,347 | +81,742 | 2.01% | 17,506,561 |
| 2016-09-12 | 2016-09-08 | 2.397 | 7,221,605 | -25,898 | 1.98% | 17,310,621 |
| 2016-09-09 | 2016-09-07 | 2.484 | 7,247,503 | -284,882 | 1.99% | 17,999,550 |
| 2016-09-08 | 2016-09-06 | 2.471 | 7,532,385 | +65,555 | 2.07% | 18,613,999 |
| 2016-09-07 | 2016-09-05 | 2.484 | 7,466,830 | +94,691 | 2.05% | 18,544,260 |
| 2016-09-06 | 2016-09-02 | 2.508 | 7,372,139 | -185,336 | 2.02% | 18,491,270 |
| 2016-09-05 | 2016-09-01 | 2.595 | 7,557,475 | -491,260 | 2.08% | 19,609,801 |
| 2016-09-02 | 2016-08-31 | 2.607 | 8,048,735 | -203,950 | 2.21% | 20,983,951 |
| 2016-09-01 | 2016-08-30 | 2.669 | 8,252,685 | -1,462,449 | 2.27% | 22,025,521 |
| 2016-08-30 | 2016-08-26 | 2.236 | 9,715,134 | -12,140 | 2.67% | 21,727,239 |
| 2016-08-29 | 2016-08-25 | 2.298 | 9,727,274 | -7,284 | 2.67% | 22,355,340 |
| 2016-08-26 | 2016-08-24 | 2.113 | 9,734,558 | -126,255 | 2.67% | 20,567,880 |
| 2016-08-25 | 2016-08-23 | 1.977 | 9,860,813 | -809 | 2.71% | 19,494,400 |
| 2016-08-22 | 2016-08-18 | 1.989 | 9,861,622 | +25,898 | 2.71% | 19,617,850 |
| 2016-08-12 | 2016-08-10 | 1.989 | 9,835,724 | +732,439 | 2.70% | 19,566,331 |
| 2016-08-10 | 2016-08-08 | 1.866 | 9,103,285 | -16,186 | 2.50% | 16,984,480 |
| 2016-08-09 | 2016-08-05 | 1.767 | 9,119,471 | +40,466 | 2.50% | 16,113,239 |
| 2016-08-08 | 2016-08-04 | 1.693 | 9,079,005 | -7,284 | 2.49% | 15,368,660 |
| 2016-08-05 | 2016-08-03 | 1.631 | 9,086,289 | +38,848 | 2.49% | 14,819,640 |
| 2016-07-26 | 2016-07-22 | 1.569 | 9,047,441 | +1,618 | 2.48% | 14,197,329 |
| 2016-07-25 | 2016-07-21 | 1.582 | 9,045,823 | +8,093 | 2.48% | 14,306,560 |
| 2016-07-14 | 2016-07-12 | 1.656 | 9,037,730 | +810 | 2.48% | 14,963,781 |
| 2016-07-06 | 2016-07-04 | 1.955 | 9,036,920 | +525,118 | 2.48% | 17,663,747 |
| 2016-06-15 | 2016-06-13 | 1.968 | 8,511,802 | +3,812 | 2.48% | 16,749,000 |
| 2016-06-14 | 2016-06-10 | 2.033 | 8,507,990 | +3,811 | 2.48% | 17,299,549 |
| 2016-06-08 | 2016-06-06 | 2.125 | 8,504,179 | -1,524 | 2.48% | 18,072,720 |
| 2016-05-30 | 2016-05-26 | 1.915 | 8,505,703 | +33,541 | 2.48% | 16,290,679 |
| 2016-05-26 | 2016-05-24 | 1.942 | 8,472,162 | +3,811 | 2.47% | 16,448,719 |
| 2016-05-25 | 2016-05-23 | 1.902 | 8,468,351 | +38,877 | 2.47% | 16,108,050 |
| 2016-04-22 | 2016-04-20 | 1.876 | 8,429,474 | -16,008 | 2.46% | 15,812,940 |
| 2016-04-12 | 2016-04-08 | 1.823 | 8,445,482 | +34,303 | 2.46% | 15,399,810 |
| 2016-04-08 | 2016-04-06 | 1.928 | 8,411,179 | -3,049 | 2.45% | 16,219,981 |
| 2016-04-05 | 2016-03-31 | 1.955 | 8,414,228 | -3,811 | 2.45% | 16,446,620 |
| 2016-04-01 | 2016-03-30 | 1.994 | 8,418,039 | +1,524 | 2.45% | 16,785,359 |
| 2016-03-29 | 2016-03-23 | 1.981 | 8,416,515 | +762 | 2.45% | 16,671,910 |
| 2016-03-24 | 2016-03-22 | 2.086 | 8,415,753 | -8,385 | 2.45% | 17,553,601 |
| 2016-03-23 | 2016-03-21 | 2.217 | 8,424,138 | -7,623 | 2.46% | 18,676,191 |
| 2016-03-22 | 2016-03-18 | 1.942 | 8,431,761 | -41,164 | 2.46% | 16,370,281 |
| 2016-03-21 | 2016-03-17 | 1.928 | 8,472,925 | +22,869 | 2.47% | 16,339,050 |
| 2016-03-18 | 2016-03-16 | 1.823 | 8,450,056 | -7,623 | 2.46% | 15,408,150 |
| 2016-03-14 | 2016-03-10 | 1.823 | 8,457,679 | -762 | 2.47% | 15,422,050 |
| 2016-03-11 | 2016-03-09 | 1.797 | 8,458,441 | -762 | 2.47% | 15,201,520 |
| 2016-03-02 | 2016-02-29 | 1.614 | 8,459,203 | +38,114 | 2.47% | 13,649,309 |
| 2016-02-29 | 2016-02-25 | 1.666 | 8,421,089 | +763 | 2.45% | 14,029,691 |
| 2016-02-05 | 2016-02-03 | 1.745 | 8,420,326 | -90,714 | 2.45% | 14,691,179 |
| 2016-02-04 | 2016-02-02 | 1.784 | 8,511,040 | +90,714 | 2.48% | 15,184,401 |
| 2016-02-03 | 2016-02-01 | 1.823 | 8,420,326 | -22,869 | 2.45% | 15,353,939 |
| 2016-02-02 | 2016-01-29 | 1.784 | 8,443,195 | +7,623 | 2.46% | 15,063,360 |
| 2016-01-25 | 2016-01-21 | 1.955 | 8,435,572 | -763 | 2.46% | 16,488,340 |
| 2016-01-22 | 2016-01-20 | 1.942 | 8,436,335 | +1,525 | 2.46% | 16,379,161 |
| 2016-01-21 | 2016-01-19 | 2.007 | 8,434,810 | +7,623 | 2.46% | 16,929,450 |
| 2016-01-20 | 2016-01-18 | 2.073 | 8,427,187 | +1,525 | 2.46% | 17,466,900 |
| 2016-01-18 | 2016-01-14 | 2.256 | 8,425,662 | +762 | 2.46% | 19,011,159 |
| 2016-01-15 | 2016-01-13 | 2.309 | 8,424,900 | +1,525 | 2.46% | 19,451,520 |
| 2016-01-13 | 2016-01-11 | 2.269 | 8,423,375 | -763 | 2.46% | 19,116,499 |
| 2016-01-11 | 2016-01-07 | 2.322 | 8,424,138 | +13,722 | 2.46% | 19,560,271 |
| 2016-01-07 | 2016-01-05 | 2.401 | 8,410,416 | -763 | 2.45% | 20,190,389 |
| 2016-01-06 | 2016-01-04 | 2.466 | 8,411,179 | +2,287 | 2.45% | 20,743,921 |
| 2015-12-28 | 2015-12-22 | 2.558 | 8,408,892 | +22,869 | 2.45% | 21,510,450 |
| 2015-12-21 | 2015-12-17 | 2.624 | 8,386,023 | -9,148 | 2.44% | 22,002,000 |
| 2015-12-18 | 2015-12-16 | 2.506 | 8,395,171 | +7,623 | 2.45% | 21,034,831 |
| 2015-12-14 | 2015-12-10 | 2.715 | 8,387,548 | -91,475 | 2.45% | 22,776,211 |
| 2015-12-10 | 2015-12-08 | 2.663 | 8,479,023 | -1,525 | 2.47% | 22,579,690 |
| 2015-12-08 | 2015-12-04 | 2.768 | 8,480,548 | -317,877 | 2.47% | 23,473,751 |
| 2015-12-07 | 2015-12-03 | 2.768 | 8,798,425 | +216,492 | 2.56% | 24,353,619 |
| 2015-12-04 | 2015-12-02 | 2.584 | 8,581,933 | -374,288 | 2.50% | 22,178,260 |
| 2015-12-03 | 2015-12-01 | 2.388 | 8,956,221 | -219,541 | 2.61% | 21,383,181 |
| 2015-12-02 | 2015-11-30 | 2.401 | 9,175,762 | -253,845 | 2.67% | 22,027,710 |
| 2015-12-01 | 2015-11-27 | 2.453 | 9,429,607 | -585,443 | 2.75% | 23,131,901 |
| 2015-11-30 | 2015-11-26 | 2.545 | 10,015,050 | 2.92% | 25,487,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy