History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 174,000 | +0 | 0.04% | 2,018,400 |
| 2025-10-13 | 2025-10-09 | 12.540 | 174,000 | +0 | 0.04% | 2,181,960 |
| 2025-10-10 | 2025-10-08 | 11.860 | 174,000 | +0 | 0.04% | 2,063,640 |
| 2025-10-09 | 2025-10-06 | 11.880 | 174,000 | -2,000 | 0.04% | 2,067,120 |
| 2025-10-06 | 2025-10-02 | 12.070 | 176,000 | +2,000 | 0.04% | 2,124,320 |
| 2025-09-30 | 2025-09-26 | 11.250 | 174,000 | -7,000 | 0.04% | 1,957,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 181,000 | -15,000 | 0.04% | 1,998,240 |
| 2025-09-22 | 2025-09-18 | 11.760 | 196,000 | +10,000 | 0.04% | 2,304,960 |
| 2025-09-19 | 2025-09-17 | 12.330 | 186,000 | -5,000 | 0.04% | 2,293,380 |
| 2025-09-15 | 2025-09-11 | 11.750 | 191,000 | +5,000 | 0.04% | 2,244,250 |
| 2025-09-12 | 2025-09-10 | 11.660 | 186,000 | -1,000 | 0.04% | 2,168,760 |
| 2025-09-09 | 2025-09-05 | 12.200 | 187,000 | -17,000 | 0.04% | 2,281,400 |
| 2025-09-08 | 2025-09-04 | 11.190 | 204,000 | -54,000 | 0.05% | 2,282,760 |
| 2025-09-02 | 2025-08-29 | 10.520 | 258,000 | -5,000 | 0.06% | 2,714,160 |
| 2025-08-29 | 2025-08-27 | 10.150 | 263,000 | +6,000 | 0.06% | 2,669,450 |
| 2025-08-28 | 2025-08-26 | 10.520 | 257,000 | -10,000 | 0.06% | 2,703,640 |
| 2025-08-27 | 2025-08-25 | 10.530 | 267,000 | -50,000 | 0.06% | 2,811,510 |
| 2025-08-21 | 2025-08-19 | 10.200 | 317,000 | +60,000 | 0.07% | 3,233,400 |
| 2025-08-19 | 2025-08-15 | 10.680 | 257,000 | -55,000 | 0.06% | 2,744,760 |
| 2025-08-18 | 2025-08-14 | 10.180 | 312,000 | +52,000 | 0.07% | 3,176,160 |
| 2025-08-14 | 2025-08-12 | 10.320 | 260,000 | +3,000 | 0.06% | 2,683,200 |
| 2025-08-13 | 2025-08-11 | 10.520 | 257,000 | -50,000 | 0.06% | 2,703,640 |
| 2025-08-12 | 2025-08-08 | 10.200 | 307,000 | +50,000 | 0.07% | 3,131,400 |
| 2025-08-07 | 2025-08-05 | 10.400 | 257,000 | +10,000 | 0.06% | 2,672,800 |
| 2025-08-05 | 2025-08-01 | 10.660 | 247,000 | -54,000 | 0.06% | 2,633,020 |
| 2025-08-04 | 2025-07-31 | 10.220 | 301,000 | +54,000 | 0.07% | 3,076,220 |
| 2025-07-28 | 2025-07-24 | 11.300 | 247,000 | +51,000 | 0.06% | 2,791,100 |
| 2025-07-25 | 2025-07-23 | 10.520 | 196,000 | -3,000 | 0.04% | 2,061,920 |
| 2025-07-24 | 2025-07-22 | 10.680 | 199,000 | -22,000 | 0.05% | 2,125,320 |
| 2025-07-23 | 2025-07-21 | 10.280 | 221,000 | +3,000 | 0.05% | 2,271,880 |
| 2025-07-21 | 2025-07-17 | 10.060 | 218,000 | -44,000 | 0.05% | 2,193,080 |
| 2025-07-18 | 2025-07-16 | 10.020 | 262,000 | -3,000 | 0.06% | 2,625,240 |
| 2025-07-17 | 2025-07-15 | 10.040 | 265,000 | +10,000 | 0.06% | 2,660,600 |
| 2025-07-15 | 2025-07-11 | 10.360 | 255,000 | -2,000 | 0.06% | 2,641,800 |
| 2025-07-11 | 2025-07-09 | 10.600 | 257,000 | +25,000 | 0.06% | 2,724,200 |
| 2025-07-10 | 2025-07-08 | 10.500 | 232,000 | -30,000 | 0.05% | 2,436,000 |
| 2025-07-09 | 2025-07-07 | 9.670 | 262,000 | +30,000 | 0.06% | 2,533,540 |
| 2025-07-08 | 2025-07-04 | 10.060 | 232,000 | -13,000 | 0.05% | 2,333,920 |
| 2025-07-07 | 2025-07-03 | 9.800 | 245,000 | +5,000 | 0.06% | 2,401,000 |
| 2025-07-04 | 2025-07-02 | 9.780 | 240,000 | -1,000 | 0.05% | 2,347,200 |
| 2025-07-03 | 2025-06-30 | 8.810 | 241,000 | -31,000 | 0.05% | 2,123,210 |
| 2025-06-27 | 2025-06-25 | 8.050 | 272,000 | -5,000 | 0.06% | 2,189,600 |
| 2025-06-23 | 2025-06-19 | 8.200 | 277,000 | +2,000 | 0.06% | 2,271,400 |
| 2025-06-17 | 2025-06-13 | 8.350 | 275,000 | +3,000 | 0.06% | 2,296,250 |
| 2025-06-16 | 2025-06-12 | 8.590 | 272,000 | -3,000 | 0.06% | 2,336,480 |
| 2025-06-11 | 2025-06-09 | 8.570 | 275,000 | +2,000 | 0.06% | 2,356,750 |
| 2025-06-02 | 2025-05-29 | 8.430 | 273,000 | -2,000 | 0.06% | 2,301,390 |
| 2025-05-30 | 2025-05-28 | 8.200 | 275,000 | -2,000 | 0.06% | 2,255,000 |
| 2025-05-28 | 2025-05-26 | 8.350 | 277,000 | -5,000 | 0.06% | 2,312,950 |
| 2025-05-21 | 2025-05-19 | 8.600 | 282,000 | +12,000 | 0.06% | 2,425,200 |
| 2025-05-20 | 2025-05-16 | 8.850 | 270,000 | +2,000 | 0.06% | 2,389,500 |
| 2025-05-15 | 2025-05-13 | 9.130 | 268,000 | +3,000 | 0.06% | 2,446,840 |
| 2025-05-14 | 2025-05-12 | 9.180 | 265,000 | +18,000 | 0.06% | 2,432,700 |
| 2025-05-13 | 2025-05-09 | 8.850 | 247,000 | -34,000 | 0.06% | 2,185,950 |
| 2025-05-12 | 2025-05-08 | 8.860 | 281,000 | +2,000 | 0.06% | 2,489,660 |
| 2025-05-07 | 2025-05-02 | 9.040 | 279,000 | -2,000 | 0.06% | 2,522,160 |
| 2025-04-29 | 2025-04-25 | 8.420 | 281,000 | +7,000 | 0.06% | 2,366,020 |
| 2025-04-28 | 2025-04-24 | 8.370 | 274,000 | +16,000 | 0.06% | 2,293,380 |
| 2025-04-25 | 2025-04-23 | 8.720 | 258,000 | -2,000 | 0.06% | 2,249,760 |
| 2025-04-24 | 2025-04-22 | 8.370 | 260,000 | +1,000 | 0.06% | 2,176,200 |
| 2025-04-23 | 2025-04-17 | 8.400 | 259,000 | +4,000 | 0.06% | 2,175,600 |
| 2025-04-16 | 2025-04-14 | 9.010 | 255,000 | +14,000 | 0.06% | 2,297,550 |
| 2025-04-15 | 2025-04-11 | 8.650 | 241,000 | +14,000 | 0.05% | 2,084,650 |
| 2025-04-14 | 2025-04-10 | 8.470 | 227,000 | +1,000 | 0.05% | 1,922,690 |
| 2025-04-11 | 2025-04-09 | 8.620 | 226,000 | -4,000 | 0.05% | 1,948,120 |
| 2025-04-10 | 2025-04-08 | 8.830 | 230,000 | +1,000 | 0.05% | 2,030,900 |
| 2025-04-09 | 2025-04-07 | 8.760 | 229,000 | -16,000 | 0.05% | 2,006,040 |
| 2025-04-03 | 2025-04-01 | 10.740 | 245,000 | +3,000 | 0.06% | 2,631,300 |
| 2025-04-02 | 2025-03-31 | 10.580 | 242,000 | +1,000 | 0.05% | 2,560,360 |
| 2025-03-31 | 2025-03-27 | 11.440 | 241,000 | +5,000 | 0.05% | 2,757,040 |
| 2025-03-26 | 2025-03-24 | 12.020 | 236,000 | +3,000 | 0.05% | 2,836,720 |
| 2025-03-25 | 2025-03-21 | 12.000 | 233,000 | +3,000 | 0.05% | 2,796,000 |
| 2025-03-18 | 2025-03-14 | 12.220 | 230,000 | +15,000 | 0.05% | 2,810,600 |
| 2025-03-17 | 2025-03-13 | 12.100 | 215,000 | +1,000 | 0.05% | 2,601,500 |
| 2025-03-13 | 2025-03-11 | 12.900 | 214,000 | +4,000 | 0.05% | 2,760,600 |
| 2025-03-10 | 2025-03-06 | 13.460 | 210,000 | -1,000 | 0.05% | 2,826,600 |
| 2025-03-07 | 2025-03-05 | 13.400 | 211,000 | -6,000 | 0.05% | 2,827,400 |
| 2025-03-06 | 2025-03-04 | 13.500 | 217,000 | +2,000 | 0.05% | 2,929,500 |
| 2025-03-05 | 2025-03-03 | 13.880 | 215,000 | -4,000 | 0.05% | 2,984,200 |
| 2025-03-04 | 2025-02-28 | 13.340 | 219,000 | -7,000 | 0.05% | 2,921,460 |
| 2025-03-03 | 2025-02-27 | 13.780 | 226,000 | +4,000 | 0.05% | 3,114,280 |
| 2025-02-28 | 2025-02-26 | 14.120 | 222,000 | -18,000 | 0.05% | 3,134,640 |
| 2025-02-27 | 2025-02-25 | 13.000 | 240,000 | +1,000 | 0.05% | 3,120,000 |
| 2025-02-21 | 2025-02-19 | 12.640 | 239,000 | +8,000 | 0.05% | 3,020,960 |
| 2025-02-14 | 2025-02-12 | 12.320 | 231,000 | +2,000 | 0.05% | 2,845,920 |
| 2025-02-13 | 2025-02-11 | 12.340 | 229,000 | +6,000 | 0.05% | 2,825,860 |
| 2025-02-12 | 2025-02-10 | 13.140 | 223,000 | -1,000 | 0.05% | 2,930,220 |
| 2025-02-11 | 2025-02-07 | 13.120 | 224,000 | -19,000 | 0.05% | 2,938,880 |
| 2025-02-10 | 2025-02-06 | 11.980 | 243,000 | -3,000 | 0.06% | 2,911,140 |
| 2025-02-07 | 2025-02-05 | 11.420 | 246,000 | +3,000 | 0.06% | 2,809,320 |
| 2025-02-05 | 2025-02-03 | 11.140 | 243,000 | +5,000 | 0.06% | 2,707,020 |
| 2025-02-04 | 2025-01-28 | 11.480 | 238,000 | +13,000 | 0.05% | 2,732,240 |
| 2025-01-23 | 2025-01-21 | 11.560 | 225,000 | +5,000 | 0.05% | 2,601,000 |
| 2025-01-17 | 2025-01-15 | 12.260 | 220,000 | -5,000 | 0.05% | 2,697,200 |
| 2025-01-15 | 2025-01-13 | 11.140 | 225,000 | -3,000 | 0.05% | 2,506,500 |
| 2025-01-14 | 2025-01-10 | 11.980 | 228,000 | +1,000 | 0.05% | 2,731,440 |
| 2025-01-10 | 2025-01-08 | 12.160 | 227,000 | +2,000 | 0.05% | 2,760,320 |
| 2025-01-09 | 2025-01-07 | 12.060 | 225,000 | -2,000 | 0.05% | 2,713,500 |
| 2025-01-08 | 2025-01-06 | 11.560 | 227,000 | -3,000 | 0.05% | 2,624,120 |
| 2025-01-06 | 2025-01-02 | 10.960 | 230,000 | -3,000 | 0.05% | 2,520,800 |
| 2025-01-03 | 2024-12-31 | 10.920 | 233,000 | +3,000 | 0.05% | 2,544,360 |
| 2025-01-02 | 2024-12-27 | 11.200 | 230,000 | +4,000 | 0.05% | 2,576,000 |
| 2024-12-18 | 2024-12-16 | 12.440 | 226,000 | -5,000 | 0.05% | 2,811,440 |
| 2024-12-13 | 2024-12-11 | 12.660 | 231,000 | -1,000 | 0.05% | 2,924,460 |
| 2024-12-11 | 2024-12-09 | 12.900 | 232,000 | -4,000 | 0.05% | 2,992,800 |
| 2024-12-10 | 2024-12-06 | 12.760 | 236,000 | +7,000 | 0.05% | 3,011,360 |
| 2024-12-06 | 2024-12-04 | 13.440 | 229,000 | -1,000 | 0.05% | 3,077,760 |
| 2024-12-05 | 2024-12-03 | 13.800 | 230,000 | -2,000 | 0.05% | 3,174,000 |
| 2024-12-03 | 2024-11-29 | 13.860 | 232,000 | -10,000 | 0.05% | 3,215,520 |
| 2024-11-29 | 2024-11-27 | 12.580 | 242,000 | -30,000 | 0.05% | 3,044,360 |
| 2024-11-28 | 2024-11-26 | 12.120 | 272,000 | +30,000 | 0.06% | 3,296,640 |
| 2024-11-27 | 2024-11-25 | 11.960 | 242,000 | +5,000 | 0.05% | 2,894,320 |
| 2024-11-26 | 2024-11-22 | 11.840 | 237,000 | +3,000 | 0.05% | 2,806,080 |
| 2024-11-22 | 2024-11-20 | 12.740 | 234,000 | +20,000 | 0.05% | 2,981,160 |
| 2024-11-21 | 2024-11-19 | 13.182 | 214,000 | -2,000 | 0.05% | 2,820,976 |
| 2024-11-20 | 2024-11-18 | 12.677 | 216,000 | +2,329 | 0.05% | 2,738,163 |
| 2024-11-18 | 2024-11-14 | 12.778 | 213,671 | -9,892 | 0.05% | 2,730,239 |
| 2024-11-15 | 2024-11-13 | 12.980 | 223,563 | +1,978 | 0.05% | 2,901,837 |
| 2024-11-14 | 2024-11-12 | 13.162 | 221,585 | +7,914 | 0.05% | 2,916,483 |
| 2024-11-11 | 2024-11-07 | 13.566 | 213,671 | +1,978 | 0.05% | 2,898,719 |
| 2024-11-08 | 2024-11-06 | 13.829 | 211,693 | +1,979 | 0.05% | 2,927,525 |
| 2024-11-07 | 2024-11-05 | 14.618 | 209,714 | -1,979 | 0.05% | 3,065,517 |
| 2024-11-06 | 2024-11-04 | 14.213 | 211,693 | +1,979 | 0.05% | 3,008,846 |
| 2024-11-05 | 2024-11-01 | 14.800 | 209,714 | +24,730 | 0.05% | 3,103,677 |
| 2024-11-04 | 2024-10-31 | 16.013 | 184,984 | -4,946 | 0.04% | 2,962,084 |
| 2024-11-01 | 2024-10-30 | 15.669 | 189,930 | -28,687 | 0.04% | 2,976,003 |
| 2024-10-31 | 2024-10-29 | 14.961 | 218,617 | -3,957 | 0.05% | 3,270,798 |
| 2024-10-30 | 2024-10-28 | 15.871 | 222,574 | +12,860 | 0.05% | 3,532,500 |
| 2024-10-29 | 2024-10-25 | 15.871 | 209,714 | -32,644 | 0.05% | 3,328,397 |
| 2024-10-28 | 2024-10-24 | 12.899 | 242,358 | +11,870 | 0.06% | 3,126,195 |
| 2024-10-25 | 2024-10-23 | 13.142 | 230,488 | -24,730 | 0.05% | 3,029,003 |
| 2024-10-24 | 2024-10-22 | 11.605 | 255,218 | -11,871 | 0.06% | 2,961,838 |
| 2024-10-22 | 2024-10-18 | 10.716 | 267,089 | +1,979 | 0.06% | 2,862,002 |
| 2024-10-21 | 2024-10-17 | 10.190 | 265,110 | +4,946 | 0.06% | 2,701,436 |
| 2024-10-17 | 2024-10-15 | 10.534 | 260,164 | +9,892 | 0.06% | 2,740,457 |
| 2024-10-14 | 2024-10-09 | 11.322 | 250,272 | +19,784 | 0.06% | 2,833,599 |
| 2024-10-10 | 2024-10-08 | 12.697 | 230,488 | +6,925 | 0.05% | 2,926,483 |
| 2024-10-09 | 2024-10-07 | 15.103 | 223,563 | -2,968 | 0.05% | 3,376,437 |
| 2024-10-08 | 2024-10-04 | 13.991 | 226,531 | -27,698 | 0.05% | 3,169,362 |
| 2024-10-04 | 2024-10-02 | 14.011 | 254,229 | +16,817 | 0.06% | 3,562,020 |
| 2024-10-03 | 2024-09-30 | 13.223 | 237,412 | +30,665 | 0.05% | 3,139,196 |
| 2024-10-02 | 2024-09-27 | 12.232 | 206,747 | -36,601 | 0.05% | 2,528,906 |
| 2024-09-30 | 2024-09-26 | 10.574 | 243,348 | -20,773 | 0.06% | 2,573,164 |
| 2024-09-27 | 2024-09-25 | 9.715 | 264,121 | -8,903 | 0.06% | 2,565,869 |
| 2024-09-24 | 2024-09-20 | 9.381 | 273,024 | -8,903 | 0.06% | 2,561,279 |
| 2024-09-23 | 2024-09-19 | 9.472 | 281,927 | -11,871 | 0.06% | 2,670,449 |
| 2024-09-19 | 2024-09-16 | 9.280 | 293,798 | +22,752 | 0.07% | 2,726,463 |
| 2024-09-17 | 2024-09-13 | 10.089 | 271,046 | +27,698 | 0.06% | 2,734,523 |
| 2024-09-16 | 2024-09-12 | 10.412 | 243,348 | +6,925 | 0.06% | 2,533,804 |
| 2024-09-12 | 2024-09-10 | 10.230 | 236,423 | +989 | 0.05% | 2,418,679 |
| 2024-09-10 | 2024-09-05 | 11.019 | 235,434 | -12,860 | 0.05% | 2,594,202 |
| 2024-09-05 | 2024-09-03 | 11.464 | 248,294 | -989 | 0.06% | 2,846,344 |
| 2024-09-03 | 2024-08-30 | 10.716 | 249,283 | -3,957 | 0.06% | 2,671,201 |
| 2024-09-02 | 2024-08-29 | 10.655 | 253,240 | -1,978 | 0.06% | 2,698,243 |
| 2024-08-29 | 2024-08-27 | 10.614 | 255,218 | -8,903 | 0.06% | 2,708,998 |
| 2024-08-27 | 2024-08-23 | 10.412 | 264,121 | +9,892 | 0.06% | 2,750,098 |
| 2024-08-26 | 2024-08-22 | 10.736 | 254,229 | -9,892 | 0.06% | 2,729,340 |
| 2024-08-23 | 2024-08-21 | 10.534 | 264,121 | +19,784 | 0.06% | 2,782,138 |
| 2024-08-21 | 2024-08-19 | 10.837 | 244,337 | +15,828 | 0.06% | 2,647,842 |
| 2024-08-19 | 2024-08-15 | 12.030 | 228,509 | +989 | 0.05% | 2,748,896 |
| 2024-08-09 | 2024-08-07 | 11.989 | 227,520 | +4,946 | 0.05% | 2,727,799 |
| 2024-08-08 | 2024-08-06 | 12.272 | 222,574 | -14,838 | 0.05% | 2,731,500 |
| 2024-08-06 | 2024-08-02 | 10.958 | 237,412 | +4,946 | 0.05% | 2,601,597 |
| 2024-07-29 | 2024-07-25 | 11.464 | 232,466 | -989 | 0.05% | 2,664,898 |
| 2024-07-24 | 2024-07-22 | 11.443 | 233,455 | +989 | 0.05% | 2,671,515 |
| 2024-07-17 | 2024-07-15 | 11.140 | 232,466 | +989 | 0.05% | 2,589,698 |
| 2024-07-10 | 2024-07-08 | 10.271 | 231,477 | +20,774 | 0.05% | 2,377,440 |
| 2024-07-08 | 2024-07-04 | 10.938 | 210,703 | -34,623 | 0.05% | 2,304,656 |
| 2024-06-26 | 2024-06-24 | 12.373 | 245,326 | +989 | 0.06% | 3,035,520 |
| 2024-06-21 | 2024-06-19 | 13.910 | 244,337 | +1,979 | 0.05% | 3,398,723 |
| 2024-06-20 | 2024-06-18 | 14.365 | 242,358 | +2,967 | 0.05% | 3,481,526 |
| 2024-06-19 | 2024-06-17 | 14.282 | 239,391 | +8,209 | 0.05% | 3,418,940 |
| 2024-06-17 | 2024-06-13 | 14.469 | 231,182 | +1,919 | 0.05% | 3,345,080 |
| 2024-06-14 | 2024-06-12 | 14.407 | 229,263 | +6,714 | 0.05% | 3,302,974 |
| 2024-06-12 | 2024-06-07 | 15.178 | 222,549 | +6,715 | 0.05% | 3,377,926 |
| 2024-06-11 | 2024-06-06 | 15.866 | 215,834 | +4,797 | 0.05% | 3,424,503 |
| 2024-06-05 | 2024-06-03 | 16.617 | 211,037 | +2,877 | 0.05% | 3,506,792 |
| 2024-06-04 | 2024-05-31 | 16.492 | 208,160 | -2,877 | 0.05% | 3,432,945 |
| 2024-06-03 | 2024-05-30 | 17.242 | 211,037 | -6,715 | 0.05% | 3,638,792 |
| 2024-05-31 | 2024-05-29 | 16.909 | 217,752 | -6,715 | 0.05% | 3,681,935 |
| 2024-05-29 | 2024-05-27 | 16.158 | 224,467 | +8,633 | 0.05% | 3,626,998 |
| 2024-05-24 | 2024-05-22 | 17.639 | 215,834 | -959 | 0.05% | 3,807,004 |
| 2024-05-23 | 2024-05-21 | 16.179 | 216,793 | +959 | 0.05% | 3,507,519 |
| 2024-05-22 | 2024-05-20 | 16.554 | 215,834 | +1,919 | 0.05% | 3,573,003 |
| 2024-05-21 | 2024-05-17 | 16.784 | 213,915 | +3,837 | 0.05% | 3,590,296 |
| 2024-05-16 | 2024-05-13 | 18.181 | 210,078 | -959 | 0.05% | 3,819,356 |
| 2024-05-14 | 2024-05-10 | 18.347 | 211,037 | +18,225 | 0.05% | 3,871,991 |
| 2024-05-13 | 2024-05-09 | 19.578 | 192,812 | -1,918 | 0.04% | 3,774,789 |
| 2024-05-10 | 2024-05-08 | 18.744 | 194,730 | +9,593 | 0.05% | 3,649,939 |
| 2024-05-09 | 2024-05-07 | 20.120 | 185,137 | -1,919 | 0.04% | 3,724,891 |
| 2024-05-08 | 2024-05-06 | 19.307 | 187,056 | +959 | 0.04% | 3,611,401 |
| 2024-05-03 | 2024-04-30 | 19.828 | 186,097 | +1,919 | 0.04% | 3,689,886 |
| 2024-05-02 | 2024-04-29 | 20.224 | 184,178 | -1,919 | 0.04% | 3,724,797 |
| 2024-04-30 | 2024-04-26 | 18.890 | 186,097 | +1,919 | 0.04% | 3,515,286 |
| 2024-04-24 | 2024-04-22 | 18.076 | 184,178 | +959 | 0.04% | 3,329,277 |
| 2024-04-22 | 2024-04-18 | 17.618 | 183,219 | -1,918 | 0.04% | 3,227,902 |
| 2024-04-19 | 2024-04-17 | 17.910 | 185,137 | -11,512 | 0.04% | 3,315,732 |
| 2024-04-16 | 2024-04-12 | 19.995 | 196,649 | +4,797 | 0.05% | 3,931,909 |
| 2024-04-15 | 2024-04-11 | 20.808 | 191,852 | +11,511 | 0.04% | 3,991,995 |
| 2024-04-12 | 2024-04-10 | 21.006 | 180,341 | +1,918 | 0.04% | 3,788,197 |
| 2024-04-11 | 2024-04-09 | 21.735 | 178,423 | -10,551 | 0.04% | 3,878,109 |
| 2024-04-10 | 2024-04-08 | 20.954 | 188,974 | -960 | 0.04% | 3,959,690 |
| 2024-04-09 | 2024-04-05 | 21.423 | 189,934 | -9,592 | 0.04% | 4,068,906 |
| 2024-04-05 | 2024-04-02 | 21.579 | 199,526 | -1,919 | 0.05% | 4,305,592 |
| 2024-04-03 | 2024-03-28 | 19.828 | 201,445 | +1,919 | 0.05% | 3,994,203 |
| 2024-04-02 | 2024-03-27 | 20.537 | 199,526 | -960 | 0.05% | 4,097,593 |
| 2024-03-26 | 2024-03-22 | 20.349 | 200,486 | +960 | 0.05% | 4,079,688 |
| 2024-03-22 | 2024-03-20 | 21.475 | 199,526 | -8,634 | 0.05% | 4,284,793 |
| 2024-03-21 | 2024-03-19 | 21.423 | 208,160 | -4,796 | 0.05% | 4,459,356 |
| 2024-03-15 | 2024-03-13 | 20.808 | 212,956 | +2,878 | 0.05% | 4,431,120 |
| 2024-03-14 | 2024-03-12 | 20.902 | 210,078 | -2,878 | 0.05% | 4,390,945 |
| 2024-03-13 | 2024-03-11 | 21.371 | 212,956 | -18,226 | 0.05% | 4,551,000 |
| 2024-03-12 | 2024-03-08 | 19.327 | 231,182 | -15,348 | 0.05% | 4,468,141 |
| 2024-03-11 | 2024-03-07 | 17.222 | 246,530 | -12,471 | 0.06% | 4,245,637 |
| 2024-03-07 | 2024-03-05 | 16.012 | 259,001 | +14,389 | 0.06% | 4,147,207 |
| 2024-03-06 | 2024-03-04 | 16.659 | 244,612 | -959 | 0.06% | 4,074,906 |
| 2024-03-05 | 2024-03-01 | 16.117 | 245,571 | -2,878 | 0.06% | 3,957,762 |
| 2024-03-04 | 2024-02-29 | 15.095 | 248,449 | -959 | 0.06% | 3,750,325 |
| 2024-03-01 | 2024-02-28 | 13.886 | 249,408 | -15,348 | 0.06% | 3,463,201 |
| 2024-02-29 | 2024-02-27 | 14.219 | 264,756 | +15,348 | 0.06% | 3,764,638 |
| 2024-02-28 | 2024-02-26 | 14.532 | 249,408 | -4,796 | 0.06% | 3,624,401 |
| 2024-02-27 | 2024-02-23 | 14.574 | 254,204 | +4,796 | 0.06% | 3,704,696 |
| 2024-02-21 | 2024-02-19 | 14.240 | 249,408 | +1,919 | 0.06% | 3,551,601 |
| 2024-02-20 | 2024-02-16 | 15.700 | 247,489 | -12,471 | 0.06% | 3,885,474 |
| 2024-02-19 | 2024-02-15 | 14.678 | 259,960 | +10,552 | 0.06% | 3,815,683 |
| 2024-02-06 | 2024-02-02 | 12.947 | 249,408 | +2,878 | 0.06% | 3,229,201 |
| 2024-01-31 | 2024-01-29 | 12.802 | 246,530 | +959 | 0.06% | 3,155,958 |
| 2024-01-30 | 2024-01-26 | 13.448 | 245,571 | -959 | 0.06% | 3,302,401 |
| 2024-01-29 | 2024-01-25 | 14.615 | 246,530 | +3,837 | 0.06% | 3,603,138 |
| 2024-01-25 | 2024-01-23 | 16.617 | 242,693 | -4,796 | 0.06% | 4,032,818 |
| 2024-01-24 | 2024-01-22 | 15.574 | 247,489 | -7,675 | 0.06% | 3,854,514 |
| 2024-01-23 | 2024-01-19 | 15.950 | 255,164 | +1,919 | 0.06% | 4,069,808 |
| 2024-01-22 | 2024-01-18 | 16.096 | 253,245 | -3,837 | 0.06% | 4,076,160 |
| 2024-01-19 | 2024-01-17 | 15.137 | 257,082 | -959 | 0.06% | 3,891,360 |
| 2024-01-18 | 2024-01-16 | 15.283 | 258,041 | +1,918 | 0.06% | 3,943,536 |
| 2024-01-16 | 2024-01-12 | 15.408 | 256,123 | -959 | 0.06% | 3,946,264 |
| 2024-01-12 | 2024-01-10 | 14.386 | 257,082 | -959 | 0.06% | 3,698,400 |
| 2024-01-08 | 2024-01-04 | 13.344 | 258,041 | +959 | 0.06% | 3,443,196 |
| 2023-12-29 | 2023-12-27 | 13.219 | 257,082 | -16,307 | 0.06% | 3,398,240 |
| 2023-12-28 | 2023-12-22 | 12.593 | 273,389 | -23,982 | 0.06% | 3,442,794 |
| 2023-12-27 | 2023-12-21 | 12.343 | 297,371 | -19,185 | 0.07% | 3,670,400 |
| 2023-12-22 | 2023-12-20 | 11.425 | 316,556 | -959 | 0.07% | 3,616,797 |
| 2023-12-21 | 2023-12-19 | 11.342 | 317,515 | +16,307 | 0.07% | 3,601,274 |
| 2023-12-20 | 2023-12-18 | 11.613 | 301,208 | +959 | 0.07% | 3,497,959 |
| 2023-12-19 | 2023-12-15 | 11.926 | 300,249 | +959 | 0.07% | 3,580,723 |
| 2023-12-12 | 2023-12-08 | 12.468 | 299,290 | +31,656 | 0.07% | 3,731,526 |
| 2023-12-07 | 2023-12-05 | 12.843 | 267,634 | -959 | 0.06% | 3,437,281 |
| 2023-12-01 | 2023-11-29 | 13.219 | 268,593 | +959 | 0.06% | 3,550,398 |
| 2023-11-30 | 2023-11-28 | 13.740 | 267,634 | +9,593 | 0.06% | 3,677,221 |
| 2023-11-23 | 2023-11-21 | 14.866 | 258,041 | +1,918 | 0.06% | 3,835,936 |
| 2023-11-22 | 2023-11-20 | 15.137 | 256,123 | -959 | 0.06% | 3,876,844 |
| 2023-11-20 | 2023-11-16 | 15.762 | 257,082 | +2,878 | 0.06% | 4,052,160 |
| 2023-11-08 | 2023-11-06 | 16.471 | 254,204 | +959 | 0.06% | 4,186,996 |
| 2023-11-03 | 2023-11-01 | 15.116 | 253,245 | -959 | 0.06% | 3,828,000 |
| 2023-11-02 | 2023-10-31 | 14.891 | 254,204 | +1,918 | 0.06% | 3,785,333 |
| 2023-11-01 | 2023-10-30 | 15.167 | 252,286 | +4,668 | 0.06% | 3,826,442 |
| 2023-10-31 | 2023-10-27 | 14.955 | 247,618 | +3,766 | 0.06% | 3,703,042 |
| 2023-10-30 | 2023-10-26 | 14.976 | 243,852 | +4,708 | 0.06% | 3,651,902 |
| 2023-10-27 | 2023-10-25 | 15.868 | 239,144 | +11,298 | 0.06% | 3,794,756 |
| 2023-10-26 | 2023-10-24 | 17.143 | 227,846 | -8,474 | 0.05% | 3,905,878 |
| 2023-10-16 | 2023-10-12 | 19.097 | 236,320 | +15,064 | 0.06% | 4,512,985 |
| 2023-10-06 | 2023-10-04 | 18.375 | 221,256 | -941 | 0.05% | 4,065,509 |
| 2023-10-05 | 2023-10-03 | 18.184 | 222,197 | +941 | 0.05% | 4,040,319 |
| 2023-10-03 | 2023-09-28 | 18.162 | 221,256 | -941 | 0.05% | 4,018,508 |
| 2023-09-29 | 2023-09-27 | 18.375 | 222,197 | +941 | 0.05% | 4,082,799 |
| 2023-09-28 | 2023-09-26 | 17.483 | 221,256 | +4,708 | 0.05% | 3,868,108 |
| 2023-09-27 | 2023-09-25 | 17.992 | 216,548 | +4,708 | 0.05% | 3,896,201 |
| 2023-09-26 | 2023-09-22 | 18.863 | 211,840 | -26,363 | 0.05% | 3,995,992 |
| 2023-09-19 | 2023-09-15 | 18.651 | 238,203 | +9,415 | 0.06% | 4,442,684 |
| 2023-09-11 | 2023-09-06 | 19.968 | 228,788 | +942 | 0.05% | 4,568,407 |
| 2023-09-07 | 2023-09-05 | 20.456 | 227,846 | +27,304 | 0.05% | 4,660,917 |
| 2023-09-04 | 2023-08-30 | 20.563 | 200,542 | +1,883 | 0.05% | 4,123,675 |
| 2023-08-31 | 2023-08-29 | 20.924 | 198,659 | +10,356 | 0.05% | 4,156,695 |
| 2023-08-28 | 2023-08-24 | 20.775 | 188,303 | -941 | 0.04% | 3,912,009 |
| 2023-08-25 | 2023-08-23 | 20.074 | 189,244 | +941 | 0.04% | 3,798,898 |
| 2023-08-22 | 2023-08-18 | 21.349 | 188,303 | -941 | 0.04% | 4,020,009 |
| 2023-08-17 | 2023-08-15 | 21.880 | 189,244 | +9,415 | 0.04% | 4,140,598 |
| 2023-08-15 | 2023-08-11 | 23.579 | 179,829 | +942 | 0.04% | 4,240,201 |
| 2023-08-11 | 2023-08-09 | 24.482 | 178,887 | +941 | 0.04% | 4,379,489 |
| 2023-08-08 | 2023-08-04 | 25.172 | 177,946 | -1,883 | 0.04% | 4,479,302 |
| 2023-08-07 | 2023-08-03 | 24.376 | 179,829 | -4,708 | 0.04% | 4,383,451 |
| 2023-08-03 | 2023-08-01 | 23.898 | 184,537 | +4,708 | 0.04% | 4,410,011 |
| 2023-08-02 | 2023-07-31 | 24.588 | 179,829 | +9,415 | 0.04% | 4,421,651 |
| 2023-07-19 | 2023-07-14 | 24.801 | 170,414 | +1,883 | 0.04% | 4,226,354 |
| 2023-07-18 | 2023-07-13 | 24.376 | 168,531 | +942 | 0.04% | 4,108,055 |
| 2023-07-06 | 2023-07-04 | 28.730 | 167,589 | -91,327 | 0.04% | 4,814,891 |
| 2023-06-30 | 2023-06-28 | 28.465 | 258,916 | +94,151 | 0.06% | 7,369,999 |
| 2023-06-19 | 2023-06-15 | 28.837 | 164,765 | -2,824 | 0.04% | 4,751,257 |
| 2023-06-16 | 2023-06-14 | 25.278 | 167,589 | -942 | 0.04% | 4,236,392 |
| 2023-06-08 | 2023-06-06 | 23.048 | 168,531 | -941 | 0.04% | 3,884,304 |
| 2023-05-30 | 2023-05-25 | 26.234 | 169,472 | -9,415 | 0.04% | 4,445,992 |
| 2023-05-29 | 2023-05-24 | 25.969 | 178,887 | -942 | 0.04% | 4,645,488 |
| 2023-05-23 | 2023-05-19 | 22.782 | 179,829 | -3,766 | 0.04% | 4,096,951 |
| 2023-05-17 | 2023-05-15 | 23.845 | 183,595 | -1,883 | 0.04% | 4,377,750 |
| 2023-05-16 | 2023-05-12 | 22.995 | 185,478 | +1,883 | 0.04% | 4,265,049 |
| 2023-05-12 | 2023-05-10 | 23.738 | 183,595 | +1,883 | 0.04% | 4,358,250 |
| 2023-05-08 | 2023-05-04 | 24.216 | 181,712 | -942 | 0.04% | 4,400,400 |
| 2023-05-04 | 2023-05-02 | 24.057 | 182,654 | -9,415 | 0.04% | 4,394,112 |
| 2023-05-03 | 2023-04-28 | 23.314 | 192,069 | +2,825 | 0.05% | 4,477,809 |
| 2023-04-14 | 2023-04-12 | 22.729 | 189,244 | +9,415 | 0.04% | 4,301,398 |
| 2023-04-11 | 2023-04-04 | 23.154 | 179,829 | -941 | 0.04% | 4,163,801 |
| 2023-04-04 | 2023-03-31 | 23.898 | 180,770 | -2,825 | 0.04% | 4,319,989 |
| 2023-04-03 | 2023-03-30 | 24.004 | 183,595 | +1,883 | 0.04% | 4,407,000 |
| 2023-03-31 | 2023-03-29 | 23.154 | 181,712 | +942 | 0.04% | 4,207,400 |
| 2023-03-30 | 2023-03-28 | 22.411 | 180,770 | -942 | 0.04% | 4,051,189 |
| 2023-03-29 | 2023-03-27 | 21.986 | 181,712 | +942 | 0.04% | 3,995,100 |
| 2023-03-28 | 2023-03-24 | 22.942 | 180,770 | -20,714 | 0.04% | 4,147,189 |
| 2023-03-27 | 2023-03-23 | 21.455 | 201,484 | +18,830 | 0.05% | 4,322,805 |
| 2023-03-24 | 2023-03-22 | 20.860 | 182,654 | +942 | 0.04% | 3,810,170 |
| 2023-03-23 | 2023-03-21 | 21.402 | 181,712 | -11,298 | 0.04% | 3,888,950 |
| 2023-03-22 | 2023-03-20 | 20.584 | 193,010 | +1,883 | 0.05% | 3,972,897 |
| 2023-03-20 | 2023-03-16 | 20.499 | 191,127 | +11,298 | 0.05% | 3,917,898 |
| 2023-03-10 | 2023-03-08 | 22.942 | 179,829 | -941 | 0.04% | 4,125,601 |
| 2023-03-07 | 2023-03-03 | 23.260 | 180,770 | -1,884 | 0.04% | 4,204,789 |
| 2023-03-03 | 2023-03-01 | 22.623 | 182,654 | +1,884 | 0.04% | 4,132,211 |
| 2023-02-28 | 2023-02-24 | 22.570 | 180,770 | +1,883 | 0.04% | 4,079,989 |
| 2023-02-21 | 2023-02-17 | 22.464 | 178,887 | +9,415 | 0.04% | 4,018,490 |
| 2023-02-17 | 2023-02-15 | 22.942 | 169,472 | +941 | 0.04% | 3,887,993 |
| 2023-02-16 | 2023-02-14 | 24.323 | 168,531 | +1,883 | 0.04% | 4,099,105 |
| 2023-02-06 | 2023-02-02 | 27.084 | 166,648 | -6,590 | 0.04% | 4,513,506 |
| 2023-02-01 | 2023-01-30 | 26.872 | 173,238 | -5,649 | 0.04% | 4,655,190 |
| 2023-01-11 | 2023-01-09 | 23.685 | 178,887 | +941 | 0.04% | 4,236,989 |
| 2023-01-10 | 2023-01-06 | 22.889 | 177,946 | -59,315 | 0.04% | 4,072,951 |
| 2023-01-09 | 2023-01-05 | 20.223 | 237,261 | -942 | 0.06% | 4,798,075 |
| 2023-01-05 | 2023-01-03 | 20.032 | 238,203 | +942 | 0.06% | 4,771,585 |
| 2023-01-04 | 2022-12-30 | 20.053 | 237,261 | +941 | 0.06% | 4,757,755 |
| 2023-01-03 | 2022-12-29 | 19.904 | 236,320 | -26,362 | 0.06% | 4,703,745 |
| 2022-12-22 | 2022-12-20 | 18.969 | 262,682 | +9,415 | 0.06% | 4,982,938 |
| 2022-12-20 | 2022-12-16 | 19.585 | 253,267 | +12,240 | 0.06% | 4,960,361 |
| 2022-12-16 | 2022-12-14 | 19.501 | 241,027 | +54,607 | 0.06% | 4,700,154 |
| 2022-12-15 | 2022-12-13 | 19.925 | 186,420 | +942 | 0.04% | 3,714,489 |
| 2022-12-14 | 2022-12-12 | 20.860 | 185,478 | -2,825 | 0.04% | 3,869,079 |
| 2022-12-13 | 2022-12-09 | 20.520 | 188,303 | +1,883 | 0.04% | 3,864,009 |
| 2022-12-09 | 2022-12-07 | 20.308 | 186,420 | -2,824 | 0.04% | 3,785,769 |
| 2022-12-07 | 2022-12-05 | 20.095 | 189,244 | +5,649 | 0.04% | 3,802,918 |
| 2022-12-06 | 2022-12-02 | 21.561 | 183,595 | +1,883 | 0.04% | 3,958,500 |
| 2022-11-29 | 2022-11-25 | 20.796 | 181,712 | +1,883 | 0.04% | 3,778,940 |
| 2022-11-17 | 2022-11-15 | 24.429 | 179,829 | +1,883 | 0.04% | 4,393,001 |
| 2022-11-08 | 2022-11-04 | 24.482 | 177,946 | -3,766 | 0.04% | 4,356,451 |
| 2022-11-04 | 2022-11-02 | 22.942 | 181,712 | -1,883 | 0.04% | 4,168,800 |
| 2022-10-31 | 2022-10-27 | 20.244 | 183,595 | -2,825 | 0.04% | 3,716,700 |
| 2022-10-26 | 2022-10-24 | 17.665 | 186,420 | +2,828 | 0.04% | 3,293,197 |
| 2022-10-19 | 2022-10-17 | 19.822 | 183,592 | +2,782 | 0.04% | 3,639,238 |
| 2022-10-13 | 2022-10-11 | 19.391 | 180,810 | -1,855 | 0.04% | 3,506,093 |
| 2022-10-12 | 2022-10-10 | 19.413 | 182,665 | -4,636 | 0.04% | 3,546,003 |
| 2022-10-11 | 2022-10-07 | 19.305 | 187,301 | +4,636 | 0.04% | 3,615,800 |
| 2022-10-05 | 2022-09-30 | 20.599 | 182,665 | -3,709 | 0.04% | 3,762,703 |
| 2022-10-03 | 2022-09-29 | 20.383 | 186,374 | -927 | 0.04% | 3,798,905 |
| 2022-09-23 | 2022-09-21 | 21.839 | 187,301 | +4,636 | 0.04% | 4,090,500 |
| 2022-09-20 | 2022-09-16 | 24.212 | 182,665 | +927 | 0.04% | 4,422,654 |
| 2022-09-19 | 2022-09-15 | 24.859 | 181,738 | +1,855 | 0.04% | 4,517,810 |
| 2022-09-13 | 2022-09-08 | 26.099 | 179,883 | -927 | 0.04% | 4,694,796 |
| 2022-09-09 | 2022-09-07 | 25.991 | 180,810 | +927 | 0.04% | 4,699,490 |
| 2022-09-07 | 2022-09-05 | 24.535 | 179,883 | +927 | 0.04% | 4,413,496 |
| 2022-09-02 | 2022-08-31 | 27.987 | 178,956 | +6,491 | 0.04% | 5,008,352 |
| 2022-08-31 | 2022-08-29 | 28.903 | 172,465 | -1,855 | 0.04% | 4,984,792 |
| 2022-08-30 | 2022-08-26 | 28.094 | 174,320 | -16,690 | 0.04% | 4,897,407 |
| 2022-08-29 | 2022-08-25 | 25.560 | 191,010 | -2,782 | 0.05% | 4,882,201 |
| 2022-08-24 | 2022-08-22 | 26.261 | 193,792 | +6,491 | 0.05% | 5,089,159 |
| 2022-08-22 | 2022-08-18 | 26.908 | 187,301 | -1,854 | 0.04% | 5,039,900 |
| 2022-08-19 | 2022-08-17 | 27.285 | 189,155 | +7,417 | 0.05% | 5,161,187 |
| 2022-08-18 | 2022-08-16 | 27.501 | 181,738 | +4,637 | 0.04% | 4,998,011 |
| 2022-08-16 | 2022-08-12 | 27.879 | 177,101 | +5,563 | 0.04% | 4,937,337 |
| 2022-08-15 | 2022-08-11 | 28.634 | 171,538 | -5,563 | 0.04% | 4,911,748 |
| 2022-08-12 | 2022-08-10 | 28.040 | 177,101 | +5,563 | 0.04% | 4,965,987 |
| 2022-08-11 | 2022-08-09 | 29.011 | 171,538 | -4,636 | 0.04% | 4,976,498 |
| 2022-08-10 | 2022-08-08 | 27.393 | 176,174 | -2,782 | 0.04% | 4,825,994 |
| 2022-08-09 | 2022-08-05 | 27.825 | 178,956 | +2,782 | 0.04% | 4,979,402 |
| 2022-08-05 | 2022-08-03 | 27.663 | 176,174 | +7,418 | 0.04% | 4,873,494 |
| 2022-08-02 | 2022-07-29 | 30.737 | 168,756 | -13,909 | 0.04% | 5,186,989 |
| 2022-07-28 | 2022-07-26 | 30.467 | 182,665 | -4,636 | 0.04% | 5,565,255 |
| 2022-07-27 | 2022-07-25 | 29.982 | 187,301 | -927 | 0.04% | 5,615,600 |
| 2022-07-26 | 2022-07-22 | 30.197 | 188,228 | +927 | 0.05% | 5,683,993 |
| 2022-07-25 | 2022-07-21 | 29.442 | 187,301 | +927 | 0.04% | 5,514,600 |
| 2022-07-22 | 2022-07-20 | 30.197 | 186,374 | -1,854 | 0.04% | 5,628,007 |
| 2022-07-21 | 2022-07-19 | 29.658 | 188,228 | -1,855 | 0.05% | 5,582,493 |
| 2022-07-18 | 2022-07-14 | 30.467 | 190,083 | -927 | 0.05% | 5,791,259 |
| 2022-07-14 | 2022-07-12 | 29.550 | 191,010 | +1,855 | 0.05% | 5,644,402 |
| 2022-07-12 | 2022-07-08 | 30.090 | 189,155 | -928 | 0.05% | 5,691,586 |
| 2022-07-08 | 2022-07-06 | 30.629 | 190,083 | -927 | 0.05% | 5,822,009 |
| 2022-07-07 | 2022-07-05 | 29.604 | 191,010 | -927 | 0.05% | 5,654,702 |
| 2022-07-06 | 2022-07-04 | 28.688 | 191,937 | +1,854 | 0.05% | 5,506,195 |
| 2022-07-05 | 2022-06-30 | 29.766 | 190,083 | -927 | 0.05% | 5,658,009 |
| 2022-07-04 | 2022-06-29 | 29.335 | 191,010 | +5,563 | 0.05% | 5,603,202 |
| 2022-06-30 | 2022-06-28 | 30.521 | 185,447 | +928 | 0.04% | 5,660,014 |
| 2022-06-29 | 2022-06-27 | 30.683 | 184,519 | +7,418 | 0.04% | 5,661,540 |
| 2022-06-28 | 2022-06-24 | 31.599 | 177,101 | -928 | 0.04% | 5,596,286 |
| 2022-06-23 | 2022-06-21 | 31.545 | 178,029 | +1,855 | 0.04% | 5,616,010 |
| 2022-06-22 | 2022-06-20 | 31.545 | 176,174 | +7,418 | 0.04% | 5,557,493 |
| 2022-06-21 | 2022-06-17 | 30.629 | 168,756 | +927 | 0.04% | 5,168,789 |
| 2022-06-20 | 2022-06-16 | 31.276 | 167,829 | +6,491 | 0.04% | 5,248,996 |
| 2022-06-17 | 2022-06-15 | 32.139 | 161,338 | +927 | 0.04% | 5,185,184 |
| 2022-06-16 | 2022-06-14 | 33.163 | 160,411 | +927 | 0.04% | 5,319,741 |
| 2022-06-10 | 2022-06-08 | 36.506 | 159,484 | +1,854 | 0.04% | 5,822,199 |
| 2022-06-09 | 2022-06-07 | 36.722 | 157,630 | -927 | 0.04% | 5,788,516 |
| 2022-06-08 | 2022-06-06 | 36.345 | 158,557 | -1,854 | 0.04% | 5,762,707 |
| 2022-05-25 | 2022-05-23 | 34.889 | 160,411 | -1,855 | 0.04% | 5,596,541 |
| 2022-05-24 | 2022-05-20 | 35.158 | 162,266 | -5,563 | 0.04% | 5,705,010 |
| 2022-05-23 | 2022-05-19 | 34.080 | 167,829 | -15,763 | 0.04% | 5,719,596 |
| 2022-05-19 | 2022-05-17 | 33.163 | 183,592 | -4,636 | 0.04% | 6,088,497 |
| 2022-05-16 | 2022-05-12 | 31.815 | 188,228 | +2,781 | 0.05% | 5,988,492 |
| 2022-05-13 | 2022-05-11 | 33.163 | 185,447 | -3,708 | 0.04% | 6,150,015 |
| 2022-05-12 | 2022-05-10 | 31.168 | 189,155 | -928 | 0.05% | 5,895,585 |
| 2022-05-11 | 2022-05-06 | 30.305 | 190,083 | -2,781 | 0.05% | 5,760,509 |
| 2022-05-10 | 2022-05-05 | 30.952 | 192,864 | +1,854 | 0.05% | 5,969,587 |
| 2022-05-04 | 2022-04-29 | 30.629 | 191,010 | -927 | 0.05% | 5,850,402 |
| 2022-05-03 | 2022-04-28 | 29.712 | 191,937 | -927 | 0.05% | 5,702,845 |
| 2022-04-29 | 2022-04-27 | 27.933 | 192,864 | -6,491 | 0.05% | 5,387,189 |
| 2022-04-26 | 2022-04-22 | 26.962 | 199,355 | +3,709 | 0.05% | 5,374,999 |
| 2022-04-25 | 2022-04-21 | 27.016 | 195,646 | +3,709 | 0.05% | 5,285,547 |
| 2022-04-22 | 2022-04-20 | 29.604 | 191,937 | +7,418 | 0.05% | 5,682,145 |
| 2022-04-20 | 2022-04-14 | 31.869 | 184,519 | -2,782 | 0.04% | 5,880,440 |
| 2022-04-19 | 2022-04-13 | 31.168 | 187,301 | -1,854 | 0.04% | 5,837,800 |
| 2022-04-13 | 2022-04-11 | 30.036 | 189,155 | +2,781 | 0.05% | 5,681,386 |
| 2022-04-12 | 2022-04-08 | 31.977 | 186,374 | +7,418 | 0.04% | 5,959,657 |
| 2022-04-11 | 2022-04-07 | 31.492 | 178,956 | +1,855 | 0.04% | 5,635,603 |
| 2022-04-08 | 2022-04-06 | 32.139 | 177,101 | +2,781 | 0.04% | 5,691,785 |
| 2022-04-07 | 2022-04-04 | 33.055 | 174,320 | +9,273 | 0.04% | 5,762,208 |
| 2022-04-06 | 2022-04-01 | 32.678 | 165,047 | +1,854 | 0.04% | 5,393,386 |
| 2022-04-01 | 2022-03-30 | 34.134 | 163,193 | -4,636 | 0.04% | 5,570,401 |
| 2022-03-31 | 2022-03-29 | 31.653 | 167,829 | +2,782 | 0.04% | 5,312,346 |
| 2022-03-29 | 2022-03-25 | 32.516 | 165,047 | +7,417 | 0.04% | 5,366,686 |
| 2022-03-28 | 2022-03-24 | 34.296 | 157,630 | -927 | 0.04% | 5,406,015 |
| 2022-03-25 | 2022-03-23 | 34.403 | 158,557 | +14,836 | 0.04% | 5,454,907 |
| 2022-03-24 | 2022-03-22 | 34.727 | 143,721 | +3,709 | 0.03% | 4,990,997 |
| 2022-03-23 | 2022-03-21 | 36.884 | 140,012 | -927 | 0.03% | 5,164,195 |
| 2022-03-18 | 2022-03-16 | 38.771 | 140,939 | -1,855 | 0.03% | 5,464,385 |
| 2022-03-17 | 2022-03-15 | 33.810 | 142,794 | -927 | 0.03% | 4,827,905 |
| 2022-03-16 | 2022-03-14 | 36.560 | 143,721 | -4,636 | 0.03% | 5,254,497 |
| 2022-03-14 | 2022-03-10 | 38.717 | 148,357 | -3,709 | 0.04% | 5,743,991 |
| 2022-03-11 | 2022-03-09 | 36.345 | 152,066 | -1,855 | 0.04% | 5,526,794 |
| 2022-03-10 | 2022-03-08 | 34.350 | 153,921 | -927 | 0.04% | 5,287,113 |
| 2022-03-07 | 2022-03-03 | 35.644 | 154,848 | -1,854 | 0.04% | 5,519,355 |
| 2022-03-04 | 2022-03-02 | 34.889 | 156,702 | -928 | 0.04% | 5,467,138 |
| 2022-03-03 | 2022-03-01 | 35.590 | 157,630 | -15,763 | 0.04% | 5,610,016 |
| 2022-03-02 | 2022-02-28 | 34.727 | 173,393 | -3,708 | 0.04% | 6,021,417 |
| 2022-03-01 | 2022-02-25 | 33.756 | 177,101 | -18,545 | 0.04% | 5,978,285 |
| 2022-02-24 | 2022-02-22 | 33.163 | 195,646 | -927 | 0.05% | 6,488,246 |
| 2022-02-23 | 2022-02-21 | 32.894 | 196,573 | -18,545 | 0.05% | 6,465,989 |
| 2022-02-21 | 2022-02-17 | 33.864 | 215,118 | -5,563 | 0.05% | 7,284,800 |
| 2022-02-18 | 2022-02-16 | 32.462 | 220,681 | -1,855 | 0.05% | 7,163,787 |
| 2022-02-17 | 2022-02-15 | 31.923 | 222,536 | -927 | 0.05% | 7,104,005 |
| 2022-02-16 | 2022-02-14 | 30.952 | 223,463 | -927 | 0.05% | 6,916,697 |
| 2022-02-15 | 2022-02-11 | 31.276 | 224,390 | +927 | 0.05% | 7,017,990 |
| 2022-02-14 | 2022-02-10 | 31.815 | 223,463 | +10,199 | 0.05% | 7,109,497 |
| 2022-02-11 | 2022-02-09 | 32.732 | 213,264 | +18,545 | 0.05% | 6,980,515 |
| 2022-02-10 | 2022-02-08 | 33.217 | 194,719 | +3,709 | 0.05% | 6,468,004 |
| 2022-02-07 | 2022-01-31 | 33.379 | 191,010 | +37,089 | 0.05% | 6,375,702 |
| 2022-02-04 | 2022-01-27 | 36.992 | 153,921 | +2,782 | 0.04% | 5,693,814 |
| 2022-01-28 | 2022-01-26 | 39.041 | 151,139 | -14,836 | 0.04% | 5,900,603 |
| 2022-01-27 | 2022-01-25 | 37.369 | 165,975 | -927 | 0.04% | 6,202,363 |
| 2022-01-26 | 2022-01-24 | 37.962 | 166,902 | +927 | 0.04% | 6,336,004 |
| 2022-01-25 | 2022-01-21 | 37.693 | 165,975 | -5,563 | 0.04% | 6,256,063 |
| 2022-01-24 | 2022-01-20 | 36.938 | 171,538 | +6,491 | 0.04% | 6,336,248 |
| 2022-01-21 | 2022-01-19 | 36.668 | 165,047 | +2,781 | 0.04% | 6,051,984 |
| 2022-01-19 | 2022-01-17 | 37.693 | 162,266 | -927 | 0.04% | 6,116,260 |
| 2022-01-17 | 2022-01-13 | 37.369 | 163,193 | +1,855 | 0.04% | 6,098,401 |
| 2022-01-14 | 2022-01-12 | 39.149 | 161,338 | -7,418 | 0.04% | 6,316,181 |
| 2022-01-12 | 2022-01-10 | 37.315 | 168,756 | +15,763 | 0.04% | 6,297,187 |
| 2022-01-11 | 2022-01-07 | 36.237 | 152,993 | +3,709 | 0.04% | 5,543,985 |
| 2022-01-10 | 2022-01-06 | 37.477 | 149,284 | +4,636 | 0.04% | 5,594,732 |
| 2022-01-07 | 2022-01-05 | 37.747 | 144,648 | +1,854 | 0.03% | 5,459,988 |
| 2022-01-04 | 2021-12-31 | 42.708 | 142,794 | -41,725 | 0.03% | 6,098,407 |
| 2022-01-03 | 2021-12-29 | 36.560 | 184,519 | +5,563 | 0.04% | 6,746,089 |
| 2021-12-28 | 2021-12-22 | 35.320 | 178,956 | +927 | 0.04% | 6,320,753 |
| 2021-12-23 | 2021-12-21 | 36.075 | 178,029 | -927 | 0.04% | 6,422,411 |
| 2021-12-22 | 2021-12-20 | 35.590 | 178,956 | +1,855 | 0.04% | 6,369,003 |
| 2021-12-21 | 2021-12-17 | 39.580 | 177,101 | -2,782 | 0.04% | 7,009,682 |
| 2021-12-20 | 2021-12-16 | 40.173 | 179,883 | -3,709 | 0.04% | 7,226,494 |
| 2021-12-17 | 2021-12-15 | 38.663 | 183,592 | -4,636 | 0.04% | 7,098,297 |
| 2021-12-15 | 2021-12-13 | 39.958 | 188,228 | -8,345 | 0.05% | 7,521,140 |
| 2021-12-14 | 2021-12-10 | 38.070 | 196,573 | +63,979 | 0.05% | 7,483,587 |
| 2021-12-10 | 2021-12-08 | 37.531 | 132,594 | -13,909 | 0.03% | 4,976,389 |
| 2021-12-09 | 2021-12-07 | 35.536 | 146,503 | +3,709 | 0.04% | 5,206,108 |
| 2021-12-08 | 2021-12-06 | 36.021 | 142,794 | -927 | 0.03% | 5,143,606 |
| 2021-12-06 | 2021-12-02 | 35.698 | 143,721 | +927 | 0.03% | 5,130,497 |
| 2021-12-03 | 2021-12-01 | 36.129 | 142,794 | +1,855 | 0.03% | 5,159,006 |
| 2021-12-02 | 2021-11-30 | 36.884 | 140,939 | -1,855 | 0.03% | 5,198,386 |
| 2021-11-30 | 2021-11-26 | 36.129 | 142,794 | +10,200 | 0.03% | 5,159,006 |
| 2021-11-29 | 2021-11-25 | 36.776 | 132,594 | +11,127 | 0.03% | 4,876,290 |
| 2021-11-26 | 2021-11-24 | 37.369 | 121,467 | +15,762 | 0.03% | 4,539,132 |
| 2021-11-25 | 2021-11-23 | 39.203 | 105,705 | +1,855 | 0.03% | 4,143,918 |
| 2021-11-24 | 2021-11-22 | 39.958 | 103,850 | +13,908 | 0.02% | 4,149,597 |
| 2021-11-22 | 2021-11-18 | 41.360 | 89,942 | -1,854 | 0.02% | 3,719,968 |
| 2021-11-19 | 2021-11-17 | 41.845 | 91,796 | -927 | 0.02% | 3,841,198 |
| 2021-11-18 | 2021-11-16 | 40.659 | 92,723 | +1,854 | 0.02% | 3,769,989 |
| 2021-11-17 | 2021-11-15 | 41.360 | 90,869 | +2,782 | 0.02% | 3,758,308 |
| 2021-11-16 | 2021-11-12 | 41.899 | 88,087 | -15,763 | 0.02% | 3,690,745 |
| 2021-11-15 | 2021-11-11 | 40.389 | 103,850 | -1,855 | 0.02% | 4,194,397 |
| 2021-11-12 | 2021-11-10 | 39.580 | 105,705 | +928 | 0.03% | 4,183,819 |
| 2021-11-11 | 2021-11-09 | 39.958 | 104,777 | +927 | 0.03% | 4,186,638 |
| 2021-11-09 | 2021-11-05 | 40.551 | 103,850 | +6,491 | 0.02% | 4,211,197 |
| 2021-11-08 | 2021-11-04 | 40.928 | 97,359 | +1,854 | 0.02% | 3,984,732 |
| 2021-11-05 | 2021-11-03 | 39.742 | 95,505 | +12,981 | 0.02% | 3,795,551 |
| 2021-11-04 | 2021-11-02 | 41.845 | 82,524 | +1,855 | 0.02% | 3,453,212 |
| 2021-11-03 | 2021-11-01 | 43.732 | 80,669 | -927 | 0.02% | 3,527,839 |
| 2021-11-01 | 2021-10-28 | 45.350 | 81,596 | -2,782 | 0.02% | 3,700,378 |
| 2021-10-27 | 2021-10-25 | 42.384 | 84,378 | +1,854 | 0.02% | 3,576,292 |
| 2021-10-25 | 2021-10-21 | 42.384 | 82,524 | +928 | 0.02% | 3,497,712 |
| 2021-10-21 | 2021-10-19 | 42.654 | 81,596 | -2,782 | 0.02% | 3,480,380 |
| 2021-10-20 | 2021-10-18 | 42.816 | 84,378 | -1,855 | 0.02% | 3,612,692 |
| 2021-10-19 | 2021-10-15 | 40.982 | 86,233 | -7,418 | 0.02% | 3,534,015 |
| 2021-10-18 | 2021-10-12 | 37.639 | 93,651 | +2,782 | 0.02% | 3,524,919 |
| 2021-10-15 | 2021-10-11 | 37.747 | 90,869 | -6,490 | 0.02% | 3,430,007 |
| 2021-10-12 | 2021-10-08 | 36.291 | 97,359 | +4,636 | 0.02% | 3,533,234 |
| 2021-10-11 | 2021-10-07 | 38.232 | 92,723 | -3,709 | 0.02% | 3,544,990 |
| 2021-10-08 | 2021-10-06 | 36.453 | 96,432 | -1,855 | 0.02% | 3,515,193 |
| 2021-10-07 | 2021-10-05 | 38.933 | 98,287 | +928 | 0.02% | 3,826,613 |
| 2021-10-05 | 2021-09-30 | 39.634 | 97,359 | -928 | 0.02% | 3,858,733 |
| 2021-09-30 | 2021-09-28 | 39.041 | 98,287 | -6,490 | 0.02% | 3,837,213 |
| 2021-09-29 | 2021-09-27 | 37.855 | 104,777 | +6,490 | 0.03% | 3,966,289 |
| 2021-09-28 | 2021-09-24 | 40.119 | 98,287 | -927 | 0.02% | 3,943,213 |
| 2021-09-27 | 2021-09-23 | 39.850 | 99,214 | -927 | 0.02% | 3,953,654 |
| 2021-09-24 | 2021-09-21 | 38.016 | 100,141 | -1,855 | 0.02% | 3,806,995 |
| 2021-09-23 | 2021-09-20 | 37.154 | 101,996 | +3,709 | 0.02% | 3,789,515 |
| 2021-09-21 | 2021-09-17 | 38.556 | 98,287 | +12,054 | 0.02% | 3,789,513 |
| 2021-09-16 | 2021-09-14 | 39.958 | 86,233 | -13,908 | 0.02% | 3,445,664 |
| 2021-09-15 | 2021-09-13 | 39.472 | 100,141 | +17,617 | 0.02% | 3,952,795 |
| 2021-09-14 | 2021-09-10 | 42.654 | 82,524 | -14,835 | 0.02% | 3,519,962 |
| 2021-09-13 | 2021-09-09 | 41.575 | 97,359 | +2,781 | 0.02% | 4,047,732 |
| 2021-09-10 | 2021-09-08 | 40.928 | 94,578 | +16,690 | 0.02% | 3,870,911 |
| 2021-09-09 | 2021-09-07 | 43.031 | 77,888 | +928 | 0.02% | 3,351,619 |
| 2021-09-07 | 2021-09-03 | 43.139 | 76,960 | +1,854 | 0.02% | 3,319,986 |
| 2021-09-03 | 2021-09-01 | 44.002 | 75,106 | +14,836 | 0.02% | 3,304,807 |
| 2021-09-02 | 2021-08-31 | 48.963 | 60,270 | -2,782 | 0.01% | 2,950,994 |
| 2021-09-01 | 2021-08-30 | 46.375 | 63,052 | -51,925 | 0.02% | 2,924,008 |
| 2021-08-31 | 2021-08-27 | 41.306 | 114,977 | -14,836 | 0.03% | 4,749,206 |
| 2021-08-30 | 2021-08-26 | 40.012 | 129,813 | -5,563 | 0.03% | 5,194,017 |
| 2021-08-27 | 2021-08-25 | 39.364 | 135,376 | -51,925 | 0.03% | 5,329,001 |
| 2021-08-25 | 2021-08-23 | 33.055 | 187,301 | -2,782 | 0.04% | 6,191,300 |
| 2021-08-24 | 2021-08-20 | 32.786 | 190,083 | +19,472 | 0.05% | 6,232,010 |
| 2021-08-23 | 2021-08-19 | 34.619 | 170,611 | -12,054 | 0.04% | 5,906,406 |
| 2021-08-20 | 2021-08-18 | 36.506 | 182,665 | +45,435 | 0.04% | 6,668,456 |
| 2021-08-19 | 2021-08-17 | 33.972 | 137,230 | +927 | 0.03% | 4,661,985 |
| 2021-08-18 | 2021-08-16 | 34.296 | 136,303 | +4,636 | 0.03% | 4,674,593 |
| 2021-08-17 | 2021-08-13 | 35.967 | 131,667 | +4,636 | 0.03% | 4,735,698 |
| 2021-08-16 | 2021-08-12 | 37.100 | 127,031 | +25,963 | 0.03% | 4,712,804 |
| 2021-08-13 | 2021-08-11 | 36.830 | 101,068 | +38,943 | 0.02% | 3,722,336 |
| 2021-08-12 | 2021-08-10 | 42.007 | 62,125 | +4,637 | 0.01% | 2,609,667 |
| 2021-08-11 | 2021-08-09 | 44.649 | 57,488 | +2,781 | 0.01% | 2,566,781 |
| 2021-08-09 | 2021-08-05 | 45.134 | 54,707 | -8,345 | 0.01% | 2,469,162 |
| 2021-08-06 | 2021-08-04 | 43.463 | 63,052 | -12,054 | 0.02% | 2,740,408 |
| 2021-08-05 | 2021-08-03 | 39.904 | 75,106 | +927 | 0.02% | 2,997,006 |
| 2021-08-04 | 2021-08-02 | 43.139 | 74,179 | -72,324 | 0.02% | 3,200,016 |
| 2021-08-03 | 2021-07-30 | 37.369 | 146,503 | +31,526 | 0.04% | 5,474,709 |
| 2021-08-02 | 2021-07-29 | 35.859 | 114,977 | +14,836 | 0.03% | 4,123,005 |
| 2021-07-29 | 2021-07-27 | 33.487 | 100,141 | +1,854 | 0.02% | 3,353,395 |
| 2021-07-28 | 2021-07-26 | 37.962 | 98,287 | -27,817 | 0.02% | 3,731,213 |
| 2021-07-27 | 2021-07-23 | 39.311 | 126,104 | -108,486 | 0.03% | 4,957,214 |
| 2021-07-26 | 2021-07-22 | 37.962 | 234,590 | -4,636 | 0.06% | 8,905,605 |
| 2021-07-23 | 2021-07-21 | 36.453 | 239,226 | -11,127 | 0.06% | 8,720,398 |
| 2021-07-22 | 2021-07-20 | 36.614 | 250,353 | -7,418 | 0.06% | 9,166,506 |
| 2021-07-21 | 2021-07-19 | 36.129 | 257,771 | -7,418 | 0.06% | 9,313,011 |
| 2021-07-16 | 2021-07-14 | 34.080 | 265,189 | +4,637 | 0.06% | 9,037,615 |
| 2021-07-14 | 2021-07-12 | 35.590 | 260,552 | -22,254 | 0.06% | 9,272,986 |
| 2021-07-13 | 2021-07-09 | 34.134 | 282,806 | +1,854 | 0.07% | 9,653,251 |
| 2021-07-12 | 2021-07-08 | 33.756 | 280,952 | -927 | 0.07% | 9,483,916 |
| 2021-07-09 | 2021-07-07 | 34.943 | 281,879 | -40,798 | 0.07% | 9,849,609 |
| 2021-07-08 | 2021-07-06 | 31.114 | 322,677 | +7,418 | 0.08% | 10,039,800 |
| 2021-07-07 | 2021-07-05 | 32.139 | 315,259 | +927 | 0.08% | 10,131,996 |
| 2021-07-06 | 2021-07-02 | 31.384 | 314,332 | -8,345 | 0.08% | 9,864,903 |
| 2021-07-05 | 2021-06-30 | 34.511 | 322,677 | -1,854 | 0.08% | 11,136,000 |
| 2021-07-02 | 2021-06-29 | 35.590 | 324,531 | -20,400 | 0.08% | 11,549,984 |
| 2021-06-30 | 2021-06-28 | 33.595 | 344,931 | +102,923 | 0.08% | 11,587,814 |
| 2021-06-28 | 2021-06-24 | 31.869 | 242,008 | -5,563 | 0.06% | 7,712,558 |
| 2021-06-25 | 2021-06-23 | 30.413 | 247,571 | -927 | 0.06% | 7,529,396 |
| 2021-06-24 | 2021-06-22 | 30.737 | 248,498 | -2,782 | 0.06% | 7,637,989 |
| 2021-06-23 | 2021-06-21 | 29.335 | 251,280 | +6,491 | 0.06% | 7,371,198 |
| 2021-06-22 | 2021-06-18 | 27.663 | 244,789 | -3,709 | 0.06% | 6,771,588 |
| 2021-06-21 | 2021-06-17 | 26.261 | 248,498 | -928 | 0.06% | 6,525,790 |
| 2021-06-18 | 2021-06-16 | 26.584 | 249,426 | -927 | 0.06% | 6,630,861 |
| 2021-06-17 | 2021-06-15 | 27.609 | 250,353 | +2,782 | 0.06% | 6,912,005 |
| 2021-06-16 | 2021-06-11 | 28.256 | 247,571 | -4,636 | 0.06% | 6,995,396 |
| 2021-06-15 | 2021-06-10 | 27.717 | 252,207 | -34,308 | 0.06% | 6,990,392 |
| 2021-06-11 | 2021-06-09 | 24.913 | 286,515 | -927 | 0.07% | 7,137,902 |
| 2021-06-09 | 2021-06-07 | 23.834 | 287,442 | +927 | 0.07% | 6,850,997 |
| 2021-06-08 | 2021-06-04 | 23.565 | 286,515 | +2,782 | 0.07% | 6,751,652 |
| 2021-06-07 | 2021-06-03 | 23.996 | 283,733 | +4,636 | 0.07% | 6,808,495 |
| 2021-06-04 | 2021-06-02 | 25.075 | 279,097 | -1,855 | 0.07% | 6,998,249 |
| 2021-06-03 | 2021-06-01 | 26.153 | 280,952 | -6,490 | 0.07% | 7,347,763 |
| 2021-06-02 | 2021-05-31 | 25.830 | 287,442 | -49,143 | 0.07% | 7,424,496 |
| 2021-06-01 | 2021-05-28 | 23.619 | 336,585 | +927 | 0.08% | 7,949,689 |
| 2021-05-31 | 2021-05-27 | 23.457 | 335,658 | +3,709 | 0.08% | 7,873,494 |
| 2021-05-26 | 2021-05-24 | 23.996 | 331,949 | -1,855 | 0.08% | 7,965,492 |
| 2021-05-25 | 2021-05-21 | 24.300 | 333,804 | +927 | 0.08% | 8,111,331 |
| 2021-05-24 | 2021-05-20 | 23.974 | 332,877 | +3,601 | 0.08% | 7,980,231 |
| 2021-05-21 | 2021-05-18 | 23.484 | 329,276 | -920 | 0.08% | 7,732,802 |
| 2021-05-20 | 2021-05-17 | 22.995 | 330,196 | -919 | 0.08% | 7,592,858 |
| 2021-05-18 | 2021-05-14 | 21.158 | 331,115 | -920 | 0.08% | 7,005,591 |
| 2021-05-14 | 2021-05-12 | 20.875 | 332,035 | -17,476 | 0.08% | 6,931,196 |
| 2021-05-12 | 2021-05-10 | 19.875 | 349,511 | -11,037 | 0.08% | 6,946,405 |
| 2021-05-11 | 2021-05-07 | 19.048 | 360,548 | +4,599 | 0.09% | 6,867,842 |
| 2021-05-10 | 2021-05-06 | 20.940 | 355,949 | +20,235 | 0.09% | 7,453,618 |
| 2021-05-07 | 2021-05-05 | 22.288 | 335,714 | +8,278 | 0.08% | 7,482,494 |
| 2021-05-06 | 2021-05-04 | 24.028 | 327,436 | +13,796 | 0.08% | 7,867,591 |
| 2021-05-05 | 2021-05-03 | 25.115 | 313,640 | -920 | 0.08% | 7,877,103 |
| 2021-05-04 | 2021-04-30 | 26.094 | 314,560 | -4,598 | 0.08% | 8,208,009 |
| 2021-05-03 | 2021-04-29 | 26.202 | 319,158 | +6,438 | 0.08% | 8,362,687 |
| 2021-04-30 | 2021-04-28 | 25.550 | 312,720 | -11,957 | 0.08% | 7,989,997 |
| 2021-04-29 | 2021-04-27 | 24.843 | 324,677 | +44,149 | 0.08% | 8,066,048 |
| 2021-04-28 | 2021-04-26 | 26.094 | 280,528 | +4,598 | 0.07% | 7,319,991 |
| 2021-04-27 | 2021-04-23 | 27.561 | 275,930 | -3,679 | 0.07% | 7,605,013 |
| 2021-04-23 | 2021-04-21 | 26.094 | 279,609 | +920 | 0.07% | 7,296,011 |
| 2021-04-21 | 2021-04-19 | 27.126 | 278,689 | -6,438 | 0.07% | 7,559,855 |
| 2021-04-14 | 2021-04-12 | 25.224 | 285,127 | +920 | 0.07% | 7,191,996 |
| 2021-04-12 | 2021-04-08 | 26.420 | 284,207 | -920 | 0.07% | 7,508,689 |
| 2021-04-08 | 2021-04-01 | 27.724 | 285,127 | +4,599 | 0.07% | 7,904,995 |
| 2021-04-01 | 2021-03-30 | 25.278 | 280,528 | -8,278 | 0.07% | 7,091,241 |
| 2021-03-31 | 2021-03-29 | 24.735 | 288,806 | -13,797 | 0.07% | 7,143,494 |
| 2021-03-30 | 2021-03-26 | 24.300 | 302,603 | -18,395 | 0.07% | 7,353,157 |
| 2021-03-29 | 2021-03-25 | 23.212 | 320,998 | +7,358 | 0.08% | 7,451,150 |
| 2021-03-26 | 2021-03-24 | 24.082 | 313,640 | -14,716 | 0.08% | 7,553,153 |
| 2021-03-23 | 2021-03-19 | 24.952 | 328,356 | +1,839 | 0.08% | 8,193,147 |
| 2021-03-22 | 2021-03-18 | 26.800 | 326,517 | +920 | 0.08% | 8,750,761 |
| 2021-03-16 | 2021-03-12 | 26.583 | 325,597 | +3,679 | 0.08% | 8,655,304 |
| 2021-03-15 | 2021-03-11 | 26.311 | 321,918 | -2,759 | 0.08% | 8,470,006 |
| 2021-03-10 | 2021-03-08 | 23.212 | 324,677 | -14,716 | 0.08% | 7,536,548 |
| 2021-03-09 | 2021-03-05 | 24.789 | 339,393 | -3,679 | 0.08% | 8,413,192 |
| 2021-03-08 | 2021-03-04 | 25.224 | 343,072 | +17,475 | 0.08% | 8,653,591 |
| 2021-03-05 | 2021-03-03 | 28.975 | 325,597 | -2,759 | 0.08% | 9,434,105 |
| 2021-03-04 | 2021-03-02 | 29.790 | 328,356 | +920 | 0.08% | 9,781,796 |
| 2021-03-03 | 2021-03-01 | 31.530 | 327,436 | +6,438 | 0.08% | 10,323,988 |
| 2021-03-02 | 2021-02-26 | 31.530 | 320,998 | +5,519 | 0.08% | 10,121,000 |
| 2021-03-01 | 2021-02-25 | 33.976 | 315,479 | -920 | 0.08% | 10,718,736 |
| 2021-02-26 | 2021-02-24 | 32.182 | 316,399 | +5,518 | 0.08% | 10,182,394 |
| 2021-02-25 | 2021-02-23 | 33.922 | 310,881 | +5,519 | 0.08% | 10,545,614 |
| 2021-02-24 | 2021-02-22 | 35.226 | 305,362 | +6,438 | 0.07% | 10,756,800 |
| 2021-02-23 | 2021-02-19 | 36.749 | 298,924 | +1,840 | 0.07% | 10,985,013 |
| 2021-02-22 | 2021-02-18 | 36.694 | 297,084 | +7,358 | 0.07% | 10,901,246 |
| 2021-02-19 | 2021-02-17 | 39.358 | 289,726 | -6,438 | 0.07% | 11,403,000 |
| 2021-02-18 | 2021-02-16 | 39.140 | 296,164 | -73,582 | 0.07% | 11,591,986 |
| 2021-02-17 | 2021-02-11 | 36.749 | 369,746 | -6,438 | 0.09% | 13,587,616 |
| 2021-02-16 | 2021-02-09 | 36.368 | 376,184 | +6,438 | 0.09% | 13,681,053 |
| 2021-02-09 | 2021-02-05 | 35.607 | 369,746 | +4,599 | 0.09% | 13,165,516 |
| 2021-02-08 | 2021-02-04 | 36.259 | 365,147 | -2,759 | 0.09% | 13,239,960 |
| 2021-02-05 | 2021-02-03 | 36.259 | 367,906 | -9,198 | 0.09% | 13,339,999 |
| 2021-02-04 | 2021-02-02 | 37.075 | 377,104 | -7,358 | 0.09% | 13,981,012 |
| 2021-02-03 | 2021-02-01 | 34.465 | 384,462 | +2,759 | 0.09% | 13,250,607 |
| 2021-02-02 | 2021-01-29 | 34.791 | 381,703 | +920 | 0.09% | 13,280,017 |
| 2021-01-29 | 2021-01-27 | 35.172 | 380,783 | +5,519 | 0.09% | 13,392,909 |
| 2021-01-28 | 2021-01-26 | 36.205 | 375,264 | -920 | 0.09% | 13,586,394 |
| 2021-01-27 | 2021-01-25 | 36.585 | 376,184 | +9,198 | 0.09% | 13,762,853 |
| 2021-01-26 | 2021-01-22 | 36.531 | 366,986 | +86,458 | 0.09% | 13,406,390 |
| 2021-01-25 | 2021-01-21 | 35.879 | 280,528 | -7,358 | 0.07% | 10,064,987 |
| 2021-01-22 | 2021-01-20 | 35.770 | 287,886 | +11,956 | 0.07% | 10,297,683 |
| 2021-01-21 | 2021-01-19 | 34.357 | 275,930 | +6,439 | 0.07% | 9,480,016 |
| 2021-01-20 | 2021-01-18 | 35.335 | 269,491 | +920 | 0.07% | 9,522,494 |
| 2021-01-19 | 2021-01-15 | 32.617 | 268,571 | +1,839 | 0.06% | 8,759,987 |
| 2021-01-18 | 2021-01-14 | 33.704 | 266,732 | +21,155 | 0.06% | 8,990,004 |
| 2021-01-15 | 2021-01-13 | 35.824 | 245,577 | +87,377 | 0.06% | 8,797,640 |
| 2021-01-14 | 2021-01-12 | 36.042 | 158,200 | +17,476 | 0.04% | 5,701,815 |
| 2021-01-13 | 2021-01-11 | 36.531 | 140,724 | +25,753 | 0.03% | 5,140,798 |
| 2021-01-12 | 2021-01-08 | 39.684 | 114,971 | +2,760 | 0.03% | 4,562,514 |
| 2021-01-11 | 2021-01-07 | 41.043 | 112,211 | -11,957 | 0.03% | 4,605,486 |
| 2021-01-08 | 2021-01-06 | 37.401 | 124,168 | -31,272 | 0.03% | 4,643,989 |
| 2021-01-07 | 2021-01-05 | 38.053 | 155,440 | -43,229 | 0.04% | 5,914,989 |
| 2021-01-06 | 2021-01-04 | 38.162 | 198,669 | -46,908 | 0.05% | 7,581,590 |
| 2021-01-05 | 2020-12-31 | 35.498 | 245,577 | +147,162 | 0.06% | 8,717,540 |
| 2021-01-04 | 2020-12-29 | 31.802 | 98,415 | +11,957 | 0.02% | 3,129,754 |
| 2020-12-30 | 2020-12-28 | 33.704 | 86,458 | +6,438 | 0.02% | 2,914,003 |
| 2020-12-29 | 2020-12-24 | 33.596 | 80,020 | -91,056 | 0.02% | 2,688,315 |
| 2020-12-28 | 2020-12-22 | 29.138 | 171,076 | +75,420 | 0.04% | 4,984,791 |
| 2020-12-23 | 2020-12-21 | 30.116 | 95,656 | -83,698 | 0.02% | 2,880,813 |
| 2020-12-22 | 2020-12-18 | 26.637 | 179,354 | -39,550 | 0.04% | 4,777,495 |
| 2020-12-21 | 2020-12-17 | 24.463 | 218,904 | +920 | 0.05% | 5,354,998 |
| 2020-12-18 | 2020-12-16 | 23.104 | 217,984 | +27,593 | 0.05% | 5,036,242 |
| 2020-12-17 | 2020-12-15 | 26.039 | 190,391 | +8,278 | 0.05% | 4,957,640 |
| 2020-12-16 | 2020-12-14 | 25.550 | 182,113 | -82,779 | 0.04% | 4,652,988 |
| 2020-12-15 | 2020-12-11 | 23.104 | 264,892 | -11,038 | 0.06% | 6,119,992 |
| 2020-12-14 | 2020-12-10 | 22.832 | 275,930 | -7,358 | 0.07% | 6,300,011 |
| 2020-12-11 | 2020-12-09 | 22.180 | 283,288 | +3,679 | 0.07% | 6,283,208 |
| 2020-12-10 | 2020-12-08 | 23.158 | 279,609 | +1,840 | 0.07% | 6,475,210 |
| 2020-12-09 | 2020-12-07 | 22.343 | 277,769 | +12,877 | 0.07% | 6,206,099 |
| 2020-12-08 | 2020-12-04 | 21.799 | 264,892 | -92,897 | 0.06% | 5,774,393 |
| 2020-12-07 | 2020-12-03 | 22.397 | 357,789 | +23,914 | 0.09% | 8,013,409 |
| 2020-12-04 | 2020-12-02 | 22.941 | 333,875 | -919 | 0.08% | 7,659,306 |
| 2020-12-03 | 2020-12-01 | 24.463 | 334,794 | -34,032 | 0.08% | 8,189,988 |
| 2020-12-02 | 2020-11-30 | 23.539 | 368,826 | +3,679 | 0.09% | 8,681,655 |
| 2020-12-01 | 2020-11-27 | 22.343 | 365,147 | +38,630 | 0.09% | 8,158,356 |
| 2020-11-30 | 2020-11-26 | 23.593 | 326,517 | +8,278 | 0.08% | 7,703,509 |
| 2020-11-27 | 2020-11-25 | 23.647 | 318,239 | +11,037 | 0.08% | 7,525,507 |
| 2020-11-26 | 2020-11-24 | 24.028 | 307,202 | +74,501 | 0.07% | 7,381,411 |
| 2020-11-25 | 2020-11-23 | 24.571 | 232,701 | -24,833 | 0.06% | 5,717,811 |
| 2020-11-24 | 2020-11-20 | 22.071 | 257,534 | -8,278 | 0.06% | 5,683,995 |
| 2020-11-23 | 2020-11-19 | 21.701 | 265,812 | +14,716 | 0.06% | 5,768,438 |
| 2020-11-20 | 2020-11-18 | 22.180 | 251,096 | +3,679 | 0.06% | 5,569,203 |
| 2020-11-19 | 2020-11-17 | 21.310 | 247,417 | -5,518 | 0.06% | 5,272,404 |
| 2020-11-18 | 2020-11-16 | 21.549 | 252,935 | +11,037 | 0.06% | 5,450,491 |
| 2020-11-17 | 2020-11-13 | 22.288 | 241,898 | -1,840 | 0.06% | 5,391,495 |
| 2020-11-16 | 2020-11-12 | 22.288 | 243,738 | +29,433 | 0.06% | 5,432,506 |
| 2020-11-13 | 2020-11-11 | 21.201 | 214,305 | -5,519 | 0.05% | 4,543,494 |
| 2020-11-12 | 2020-11-10 | 23.321 | 219,824 | +3,679 | 0.05% | 5,126,553 |
| 2020-11-11 | 2020-11-09 | 24.735 | 216,145 | +4,599 | 0.05% | 5,346,255 |
| 2020-11-10 | 2020-11-06 | 23.430 | 211,546 | +11,037 | 0.05% | 4,956,501 |
| 2020-11-09 | 2020-11-05 | 23.267 | 200,509 | +103,934 | 0.05% | 4,665,205 |
| 2020-11-06 | 2020-11-04 | 20.397 | 96,575 | -920 | 0.02% | 1,969,793 |
| 2020-11-05 | 2020-11-03 | 22.560 | 97,495 | +7,358 | 0.02% | 2,199,498 |
| 2020-11-04 | 2020-11-02 | 25.169 | 90,137 | -17,476 | 0.02% | 2,268,701 |
| 2020-11-03 | 2020-10-30 | 25.061 | 107,613 | +42,310 | 0.03% | 2,696,862 |
| 2020-11-02 | 2020-10-29 | 26.963 | 65,303 | +19,315 | 0.02% | 1,760,791 |
| 2020-10-30 | 2020-10-28 | 24.571 | 45,988 | -11,037 | 0.01% | 1,129,994 |
| 2020-10-29 | 2020-10-27 | 24.245 | 57,025 | +9,197 | 0.01% | 1,382,589 |
| 2020-10-27 | 2020-10-22 | 22.832 | 47,828 | +4,599 | 0.01% | 1,092,005 |
| 2020-10-23 | 2020-10-21 | 24.137 | 43,229 | -920 | 0.01% | 1,043,401 |
| 2020-10-22 | 2020-10-20 | 23.865 | 44,149 | +4,599 | 0.01% | 1,053,607 |
| 2020-10-21 | 2020-10-19 | 21.679 | 39,550 | -7,358 | 0.01% | 857,422 |
| 2020-10-20 | 2020-10-16 | 24.028 | 46,908 | -1,840 | 0.01% | 1,127,100 |
| 2020-10-19 | 2020-10-15 | 25.115 | 48,748 | +2,760 | 0.01% | 1,224,311 |
| 2020-10-16 | 2020-10-14 | 27.616 | 45,988 | +10,117 | 0.01% | 1,269,993 |
| 2020-10-15 | 2020-10-12 | 27.968 | 35,871 | +2,759 | 0.01% | 1,003,249 |
| 2020-10-14 | 2020-10-09 | 27.696 | 33,112 | +5,599 | 0.01% | 917,058 |
| 2020-10-12 | 2020-10-08 | 30.803 | 27,513 | +3,668 | 0.01% | 847,489 |
| 2020-10-08 | 2020-10-06 | 26.714 | 23,845 | +2,751 | 0.01% | 637,003 |
| 2020-10-07 | 2020-10-05 | 26.333 | 21,094 | -6,419 | 0.01% | 555,461 |
| 2020-10-06 | 2020-09-30 | 22.407 | 27,513 | -917 | 0.01% | 616,492 |
| 2020-10-05 | 2020-09-29 | 20.325 | 28,430 | +10,088 | 0.01% | 577,831 |
| 2020-09-30 | 2020-09-28 | 19.038 | 18,342 | -4,586 | 0.00% | 349,196 |
| 2020-09-29 | 2020-09-25 | 17.860 | 22,928 | +917 | 0.01% | 409,504 |
| 2020-09-28 | 2020-09-24 | 18.624 | 22,011 | -4,585 | 0.01% | 409,926 |
| 2020-09-25 | 2020-09-23 | 18.318 | 26,596 | -2,752 | 0.01% | 487,196 |
| 2020-09-24 | 2020-09-22 | 16.879 | 29,348 | +11,923 | 0.01% | 495,367 |
| 2020-09-23 | 2020-09-21 | 17.490 | 17,425 | -917 | 0.00% | 304,758 |
| 2020-09-18 | 2020-09-16 | 16.268 | 18,342 | -12,840 | 0.00% | 298,396 |
| 2020-09-17 | 2020-09-15 | 15.244 | 31,182 | +9,171 | 0.01% | 475,323 |
| 2020-09-16 | 2020-09-14 | 15.287 | 22,011 | -9,171 | 0.01% | 336,485 |
| 2020-09-15 | 2020-09-11 | 14.175 | 31,182 | +1,834 | 0.01% | 442,003 |
| 2020-09-14 | 2020-09-10 | 12.387 | 29,348 | -9,171 | 0.01% | 363,525 |
| 2020-09-11 | 2020-09-09 | 13.063 | 38,519 | -4,585 | 0.01% | 503,164 |
| 2020-09-10 | 2020-09-08 | 13.412 | 43,104 | +4,585 | 0.01% | 578,097 |
| 2020-09-07 | 2020-09-03 | 14.567 | 38,519 | +9,171 | 0.01% | 561,125 |
| 2020-09-04 | 2020-09-02 | 15.134 | 29,348 | -5,502 | 0.01% | 444,167 |
| 2020-09-03 | 2020-09-01 | 14.153 | 34,850 | +2,751 | 0.01% | 493,237 |
| 2020-09-02 | 2020-08-31 | 12.845 | 32,099 | +9,171 | 0.01% | 412,301 |
| 2020-08-31 | 2020-08-27 | 12.539 | 22,928 | +9,171 | 0.01% | 287,503 |
| 2020-08-28 | 2020-08-26 | 12.038 | 13,757 | -3,668 | 0.00% | 165,604 |
| 2020-08-27 | 2020-08-25 | 12.714 | 17,425 | +3,668 | 0.00% | 221,538 |
| 2020-08-26 | 2020-08-24 | 12.561 | 13,757 | -4,585 | 0.00% | 172,804 |
| 2020-08-25 | 2020-08-21 | 11.994 | 18,342 | +2,751 | 0.00% | 219,997 |
| 2020-08-24 | 2020-08-20 | 11.907 | 15,591 | +1,834 | 0.00% | 185,641 |
| 2020-08-21 | 2020-08-19 | 11.798 | 13,757 | +2,752 | 0.00% | 162,304 |
| 2020-08-18 | 2020-08-14 | 12.365 | 11,005 | -4,586 | 0.00% | 136,076 |
| 2020-08-17 | 2020-08-13 | 12.539 | 15,591 | +2,751 | 0.00% | 195,501 |
| 2020-08-14 | 2020-08-12 | 12.518 | 12,840 | -3,668 | 0.00% | 160,725 |
| 2020-08-13 | 2020-08-11 | 13.303 | 16,508 | -18,342 | 0.00% | 219,600 |
| 2020-08-10 | 2020-08-06 | 14.088 | 34,850 | +917 | 0.01% | 490,957 |
| 2020-08-07 | 2020-08-05 | 14.175 | 33,933 | -11,923 | 0.01% | 480,998 |
| 2020-08-05 | 2020-08-03 | 12.583 | 45,856 | -1,834 | 0.01% | 577,005 |
| 2020-08-04 | 2020-07-31 | 13.172 | 47,690 | -11,922 | 0.01% | 628,163 |
| 2020-08-03 | 2020-07-30 | 13.477 | 59,612 | -14,674 | 0.01% | 803,397 |
| 2020-07-31 | 2020-07-29 | 13.433 | 74,286 | +29,348 | 0.02% | 997,920 |
| 2020-07-30 | 2020-07-28 | 12.430 | 44,938 | +11,922 | 0.01% | 558,594 |
| 2020-07-29 | 2020-07-27 | 11.929 | 33,016 | -3,668 | 0.01% | 393,840 |
| 2020-07-28 | 2020-07-24 | 11.209 | 36,684 | +5,502 | 0.01% | 411,195 |
| 2020-07-23 | 2020-07-21 | 12.278 | 31,182 | -12,839 | 0.01% | 382,843 |
| 2020-07-22 | 2020-07-20 | 11.623 | 44,021 | +4,585 | 0.01% | 511,676 |
| 2020-07-21 | 2020-07-17 | 10.402 | 39,436 | +13,757 | 0.01% | 410,222 |
| 2020-07-20 | 2020-07-16 | 9.650 | 25,679 | -8,254 | 0.01% | 247,799 |
| 2020-07-17 | 2020-07-15 | 10.795 | 33,933 | -9,171 | 0.01% | 366,299 |
| 2020-07-15 | 2020-07-13 | 11.056 | 43,104 | -7,337 | 0.01% | 476,577 |
| 2020-07-13 | 2020-07-09 | 10.991 | 50,441 | +3,668 | 0.01% | 554,399 |
| 2020-07-09 | 2020-07-07 | 10.206 | 46,773 | -12,839 | 0.01% | 477,363 |
| 2020-07-08 | 2020-07-06 | 10.337 | 59,612 | +10,088 | 0.01% | 616,197 |
| 2020-07-07 | 2020-07-03 | 10.271 | 49,524 | -6,420 | 0.01% | 508,680 |
| 2020-07-06 | 2020-07-02 | 9.824 | 55,944 | +15,591 | 0.01% | 549,612 |
| 2020-07-03 | 2020-06-30 | 9.116 | 40,353 | -18,342 | 0.01% | 367,841 |
| 2020-06-30 | 2020-06-26 | 8.189 | 58,695 | -5,503 | 0.01% | 480,639 |
| 2020-06-29 | 2020-06-24 | 8.189 | 64,198 | +12,840 | 0.02% | 525,702 |
| 2020-06-26 | 2020-06-23 | 7.644 | 51,358 | +9,171 | 0.01% | 392,558 |
| 2020-06-23 | 2020-06-19 | 7.556 | 42,187 | -8,254 | 0.01% | 318,779 |
| 2020-06-22 | 2020-06-18 | 7.458 | 50,441 | -917 | 0.01% | 376,199 |
| 2020-06-19 | 2020-06-17 | 7.360 | 51,358 | -917 | 0.01% | 377,998 |
| 2020-06-18 | 2020-06-16 | 7.186 | 52,275 | +10,088 | 0.01% | 375,627 |
| 2020-06-17 | 2020-06-15 | 6.651 | 42,187 | -917 | 0.01% | 280,599 |
| 2020-06-16 | 2020-06-12 | 6.946 | 43,104 | +9,171 | 0.01% | 299,388 |
| 2020-06-15 | 2020-06-11 | 6.815 | 33,933 | -1,834 | 0.01% | 231,249 |
| 2020-06-11 | 2020-06-09 | 6.989 | 35,767 | +9,171 | 0.01% | 249,988 |
| 2020-06-10 | 2020-06-08 | 6.837 | 26,596 | -9,171 | 0.01% | 181,828 |
| 2020-06-09 | 2020-06-05 | 6.520 | 35,767 | +9,171 | 0.01% | 233,218 |
| 2020-06-04 | 2020-06-02 | 6.717 | 26,596 | +9,171 | 0.01% | 178,638 |
| 2020-05-18 | 2020-05-14 | 5.888 | 17,425 | -18,342 | 0.00% | 102,599 |
| 2020-05-08 | 2020-05-06 | 5.670 | 35,767 | -13,757 | 0.01% | 202,798 |
| 2020-05-05 | 2020-04-29 | 5.223 | 49,524 | -27,513 | 0.01% | 258,660 |
| 2020-05-04 | 2020-04-28 | 5.103 | 77,037 | -9,171 | 0.02% | 393,118 |
| 2020-04-27 | 2020-04-23 | 5.125 | 86,208 | +4,585 | 0.02% | 441,798 |
| 2020-04-24 | 2020-04-22 | 5.190 | 81,623 | +4,586 | 0.02% | 423,640 |
| 2020-04-23 | 2020-04-21 | 5.168 | 77,037 | +9,171 | 0.02% | 398,158 |
| 2020-04-22 | 2020-04-20 | 5.365 | 67,866 | +22,928 | 0.02% | 364,079 |
| 2020-04-21 | 2020-04-17 | 4.983 | 44,938 | +18,342 | 0.01% | 223,928 |
| 2020-04-14 | 2020-04-08 | 4.852 | 26,596 | -27,514 | 0.01% | 129,049 |
| 2020-04-02 | 2020-03-31 | 4.220 | 54,110 | -9,171 | 0.01% | 228,332 |
| 2020-03-31 | 2020-03-27 | 4.285 | 63,281 | -9,171 | 0.02% | 271,171 |
| 2020-03-30 | 2020-03-26 | 4.383 | 72,452 | -9,171 | 0.02% | 317,581 |
| 2020-03-27 | 2020-03-25 | 4.547 | 81,623 | +36,685 | 0.02% | 371,130 |
| 2020-03-26 | 2020-03-24 | 4.405 | 44,938 | +27,513 | 0.01% | 197,958 |
| 2020-03-16 | 2020-03-12 | 6.172 | 17,425 | -18,342 | 0.00% | 107,539 |
| 2020-03-13 | 2020-03-11 | 6.586 | 35,767 | +21,093 | 0.01% | 235,558 |
| 2020-02-27 | 2020-02-25 | 7.796 | 14,674 | +6,420 | 0.00% | 114,402 |
| 2020-02-26 | 2020-02-24 | 7.873 | 8,254 | -18,342 | 0.00% | 64,980 |
| 2020-02-24 | 2020-02-20 | 8.058 | 26,596 | -4,586 | 0.01% | 214,308 |
| 2020-02-19 | 2020-02-17 | 7.458 | 31,182 | +9,171 | 0.01% | 232,562 |
| 2020-02-10 | 2020-02-06 | 6.324 | 22,011 | -1,834 | 0.01% | 139,202 |
| 2020-02-07 | 2020-02-05 | 6.237 | 23,845 | +18,342 | 0.01% | 148,721 |
| 2020-01-23 | 2020-01-21 | 6.215 | 5,503 | -18,342 | 0.00% | 34,202 |
| 2020-01-22 | 2020-01-20 | 6.564 | 23,845 | +917 | 0.01% | 156,521 |
| 2019-12-11 | 2019-12-09 | 4.863 | 22,928 | -4,585 | 0.01% | 111,501 |
| 2019-12-10 | 2019-12-06 | 4.918 | 27,513 | +917 | 0.01% | 135,298 |
| 2019-12-09 | 2019-12-05 | 5.027 | 26,596 | +3,668 | 0.01% | 133,689 |
| 2019-11-28 | 2019-11-26 | 4.395 | 22,928 | +174 | 0.01% | 100,766 |
| 2019-10-29 | 2019-10-25 | 4.296 | 22,754 | +18,203 | 0.01% | 97,751 |
| 2019-09-20 | 2019-09-18 | 4.944 | 4,551 | +1,821 | 0.00% | 22,501 |
| 2019-09-03 | 2019-08-30 | 5.021 | 2,730 | -36,406 | 0.00% | 13,708 |
| 2019-06-26 | 2019-06-24 | 4.422 | 39,136 | +530 | 0.01% | 173,055 |
| 2019-05-20 | 2019-05-16 | 4.533 | 38,606 | +35,913 | 0.01% | 175,011 |
| 2019-05-02 | 2019-04-29 | 4.210 | 2,693 | -67,336 | 0.00% | 11,338 |
| 2019-04-24 | 2019-04-18 | 4.533 | 70,029 | -1,796 | 0.02% | 317,459 |
| 2019-04-23 | 2019-04-17 | 4.478 | 71,825 | +1,796 | 0.02% | 321,601 |
| 2019-03-28 | 2019-03-26 | 4.322 | 70,029 | -8,978 | 0.02% | 302,640 |
| 2019-03-27 | 2019-03-25 | 4.611 | 79,007 | +8,978 | 0.02% | 364,319 |
| 2019-03-26 | 2019-03-22 | 4.455 | 70,029 | -17,956 | 0.02% | 311,999 |
| 2019-03-25 | 2019-03-21 | 4.366 | 87,985 | +8,978 | 0.02% | 384,159 |
| 2019-03-20 | 2019-03-18 | 4.266 | 79,007 | +8,978 | 0.02% | 337,039 |
| 2019-03-19 | 2019-03-15 | 4.155 | 70,029 | -9,876 | 0.02% | 290,940 |
| 2019-03-18 | 2019-03-14 | 3.854 | 79,905 | +898 | 0.02% | 307,940 |
| 2019-03-13 | 2019-03-11 | 4.143 | 79,007 | +8,978 | 0.02% | 327,359 |
| 2019-03-12 | 2019-03-08 | 3.843 | 70,029 | -8,978 | 0.02% | 269,100 |
| 2019-03-08 | 2019-03-06 | 4.043 | 79,007 | -23,343 | 0.02% | 319,439 |
| 2019-03-06 | 2019-03-04 | 4.277 | 102,350 | +23,343 | 0.03% | 437,759 |
| 2019-03-05 | 2019-03-01 | 4.344 | 79,007 | -6,285 | 0.02% | 343,199 |
| 2019-03-04 | 2019-02-28 | 3.531 | 85,292 | +9,876 | 0.02% | 301,150 |
| 2019-02-28 | 2019-02-26 | 3.353 | 75,416 | +15,263 | 0.02% | 252,840 |
| 2019-02-01 | 2019-01-30 | 2.918 | 60,153 | -17,956 | 0.01% | 175,539 |
| 2019-01-30 | 2019-01-28 | 2.840 | 78,109 | +17,956 | 0.02% | 221,849 |
| 2019-01-23 | 2019-01-21 | 2.807 | 60,153 | +40,401 | 0.01% | 168,839 |
| 2018-11-20 | 2018-11-16 | 2.395 | 19,752 | -8,978 | 0.00% | 47,300 |
| 2018-11-16 | 2018-11-14 | 2.328 | 28,730 | +8,978 | 0.01% | 66,880 |
| 2018-10-08 | 2018-10-04 | 2.139 | 19,752 | -17,956 | 0.00% | 42,240 |
| 2018-10-02 | 2018-09-27 | 1.949 | 37,708 | -8,978 | 0.01% | 73,500 |
| 2018-09-24 | 2018-09-20 | 1.949 | 46,686 | -17,956 | 0.01% | 91,000 |
| 2018-09-21 | 2018-09-19 | 2.027 | 64,642 | -26,935 | 0.02% | 131,039 |
| 2018-09-20 | 2018-09-18 | 1.660 | 91,577 | +8,979 | 0.02% | 151,981 |
| 2018-09-19 | 2018-09-17 | 1.548 | 82,598 | +17,956 | 0.02% | 127,879 |
| 2018-07-25 | 2018-07-23 | 1.292 | 64,642 | +8,978 | 0.02% | 83,520 |
| 2018-06-07 | 2018-06-05 | 1.671 | 55,664 | +17,956 | 0.01% | 93,000 |
| 2018-06-06 | 2018-06-04 | 1.882 | 37,708 | +17,956 | 0.01% | 70,980 |
| 2018-03-19 | 2018-03-15 | 3.364 | 19,752 | -1,795 | 0.00% | 66,441 |
| 2018-02-02 | 2018-01-31 | 2.796 | 21,547 | -22,446 | 0.01% | 60,239 |
| 2018-02-01 | 2018-01-30 | 2.773 | 43,993 | +2,694 | 0.01% | 122,011 |
| 2018-01-31 | 2018-01-29 | 2.896 | 41,299 | +17,058 | 0.01% | 119,599 |
| 2018-01-30 | 2018-01-26 | 2.996 | 24,241 | +24,241 | 0.01% | 72,630 |
| 2018-01-17 | 2018-01-15 | 2.584 | 0 | -53,869 | ||
| 2018-01-12 | 2018-01-10 | 2.049 | 53,869 | -7,182 | 0.01% | 110,401 |
| 2018-01-10 | 2018-01-08 | 2.005 | 61,051 | +16,161 | 0.02% | 122,400 |
| 2018-01-05 | 2018-01-03 | 1.905 | 44,890 | +26,934 | 0.01% | 85,499 |
| 2017-12-20 | 2017-12-18 | 1.648 | 17,956 | -37,708 | 0.00% | 29,600 |
| 2017-11-22 | 2017-11-20 | 1.767 | 55,664 | +1,973 | 0.01% | 98,345 |
| 2017-06-28 | 2017-06-26 | 1.697 | 53,691 | +10,392 | 0.01% | 91,140 |
| 2017-06-15 | 2017-06-13 | 1.785 | 43,299 | +1,278 | 0.01% | 77,281 |
| 2017-04-10 | 2017-04-06 | 2.118 | 42,021 | +16,809 | 0.01% | 89,001 |
| 2017-03-29 | 2017-03-27 | 2.249 | 25,212 | -8,405 | 0.01% | 56,699 |
| 2017-03-22 | 2017-03-20 | 2.177 | 33,617 | +25,213 | 0.01% | 73,201 |
| 2017-02-21 | 2017-02-17 | 1.999 | 8,404 | -42,861 | 0.00% | 16,800 |
| 2017-02-13 | 2017-02-09 | 2.082 | 51,265 | +42,861 | 0.01% | 106,749 |
| 2016-11-23 | 2016-11-21 | 2.138 | 8,404 | +311 | 0.00% | 17,964 |
| 2016-11-18 | 2016-11-16 | 2.138 | 8,093 | -8,093 | 0.00% | 17,299 |
| 2016-11-11 | 2016-11-09 | 2.039 | 16,186 | -4,047 | 0.00% | 32,999 |
| 2016-09-21 | 2016-09-19 | 2.236 | 20,233 | -8,093 | 0.01% | 45,250 |
| 2016-09-19 | 2016-09-14 | 2.224 | 28,326 | +8,093 | 0.01% | 62,999 |
| 2016-09-13 | 2016-09-09 | 2.397 | 20,233 | +8,093 | 0.01% | 48,500 |
| 2016-09-09 | 2016-09-07 | 2.484 | 12,140 | +4,047 | 0.00% | 30,150 |
| 2016-09-06 | 2016-09-02 | 2.508 | 8,093 | +8,093 | 0.00% | 20,299 |
| 2016-08-30 | 2016-08-26 | 2.236 | 0 | -3,237 | ||
| 2016-08-26 | 2016-08-24 | 2.113 | 3,237 | +3,237 | 0.00% | 6,839 |
| 2016-08-18 | 2016-08-16 | 1.977 | 0 | -9,712 | ||
| 2016-08-11 | 2016-08-09 | 2.039 | 9,712 | -8,902 | 0.00% | 19,800 |
| 2016-08-05 | 2016-08-03 | 1.631 | 18,614 | +18,614 | 0.01% | 30,359 |
| 2016-03-17 | 2016-03-15 | 1.850 | 0 | -9,148 | ||
| 2016-03-11 | 2016-03-09 | 1.797 | 9,148 | +9,148 | 0.00% | 16,441 |
| 2016-01-21 | 2016-01-19 | 2.007 | 0 | -7,623 | ||
| 2015-11-30 | 2015-11-26 | 2.545 | 7,623 | 0.00% | 19,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy