History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 1,000 | +0 | 0.00% | 11,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 1,000 | +0 | 0.00% | 12,540 |
| 2025-10-10 | 2025-10-08 | 11.860 | 1,000 | +0 | 0.00% | 11,860 |
| 2025-10-09 | 2025-10-06 | 11.880 | 1,000 | +0 | 0.00% | 11,880 |
| 2025-10-08 | 2025-10-03 | 12.090 | 1,000 | +0 | 0.00% | 12,090 |
| 2025-10-06 | 2025-10-02 | 12.070 | 1,000 | +0 | 0.00% | 12,070 |
| 2025-10-03 | 2025-09-30 | 11.360 | 1,000 | +0 | 0.00% | 11,360 |
| 2025-10-02 | 2025-09-29 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-09-30 | 2025-09-26 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-09-29 | 2025-09-25 | 11.620 | 1,000 | +0 | 0.00% | 11,620 |
| 2025-09-26 | 2025-09-24 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2025-09-24 | 2025-09-22 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-09-23 | 2025-09-19 | 11.460 | 1,000 | +0 | 0.00% | 11,460 |
| 2025-09-22 | 2025-09-18 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-09-19 | 2025-09-17 | 12.330 | 1,000 | +0 | 0.00% | 12,330 |
| 2025-09-18 | 2025-09-16 | 12.380 | 1,000 | +0 | 0.00% | 12,380 |
| 2025-09-17 | 2025-09-15 | 11.790 | 1,000 | +0 | 0.00% | 11,790 |
| 2025-09-16 | 2025-09-12 | 11.840 | 1,000 | +0 | 0.00% | 11,840 |
| 2025-09-15 | 2025-09-11 | 11.750 | 1,000 | +0 | 0.00% | 11,750 |
| 2025-09-12 | 2025-09-10 | 11.660 | 1,000 | +0 | 0.00% | 11,660 |
| 2025-09-11 | 2025-09-09 | 11.990 | 1,000 | +0 | 0.00% | 11,990 |
| 2025-09-10 | 2025-09-08 | 12.060 | 1,000 | +0 | 0.00% | 12,060 |
| 2025-09-09 | 2025-09-05 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2025-09-08 | 2025-09-04 | 11.190 | 1,000 | +0 | 0.00% | 11,190 |
| 2025-09-05 | 2025-09-03 | 10.590 | 1,000 | +0 | 0.00% | 10,590 |
| 2025-09-04 | 2025-09-02 | 10.570 | 1,000 | +0 | 0.00% | 10,570 |
| 2025-09-03 | 2025-09-01 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-09-02 | 2025-08-29 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2025-09-01 | 2025-08-28 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-08-29 | 2025-08-27 | 10.150 | 1,000 | +0 | 0.00% | 10,150 |
| 2025-08-28 | 2025-08-26 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2025-08-27 | 2025-08-25 | 10.530 | 1,000 | +0 | 0.00% | 10,530 |
| 2025-08-26 | 2025-08-22 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-08-25 | 2025-08-21 | 10.220 | 1,000 | +0 | 0.00% | 10,220 |
| 2025-08-22 | 2025-08-20 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-08-21 | 2025-08-19 | 10.200 | 1,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 10.610 | 1,000 | +0 | 0.00% | 10,610 |
| 2025-08-19 | 2025-08-15 | 10.680 | 1,000 | +0 | 0.00% | 10,680 |
| 2025-08-18 | 2025-08-14 | 10.180 | 1,000 | +0 | 0.00% | 10,180 |
| 2025-08-15 | 2025-08-13 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-08-14 | 2025-08-12 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2025-08-13 | 2025-08-11 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2025-08-12 | 2025-08-08 | 10.200 | 1,000 | +0 | 0.00% | 10,200 |
| 2025-08-11 | 2025-08-07 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-08-08 | 2025-08-06 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-08-06 | 2025-08-04 | 10.430 | 1,000 | +0 | 0.00% | 10,430 |
| 2025-08-05 | 2025-08-01 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-08-04 | 2025-07-31 | 10.220 | 1,000 | +0 | 0.00% | 10,220 |
| 2025-08-01 | 2025-07-30 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-07-31 | 2025-07-29 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-07-30 | 2025-07-28 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-07-29 | 2025-07-25 | 10.960 | 1,000 | +0 | 0.00% | 10,960 |
| 2025-07-28 | 2025-07-24 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-07-25 | 2025-07-23 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2025-07-24 | 2025-07-22 | 10.680 | 1,000 | +0 | 0.00% | 10,680 |
| 2025-07-23 | 2025-07-21 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-07-22 | 2025-07-18 | 9.950 | 1,000 | +0 | 0.00% | 9,950 |
| 2025-07-21 | 2025-07-17 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2025-07-18 | 2025-07-16 | 10.020 | 1,000 | +0 | 0.00% | 10,020 |
| 2025-07-17 | 2025-07-15 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2025-07-16 | 2025-07-14 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2025-07-15 | 2025-07-11 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-07-14 | 2025-07-10 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-07-11 | 2025-07-09 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-07-10 | 2025-07-08 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-07-09 | 2025-07-07 | 9.670 | 1,000 | +0 | 0.00% | 9,670 |
| 2025-07-08 | 2025-07-04 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2025-07-07 | 2025-07-03 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2025-07-04 | 2025-07-02 | 9.780 | 1,000 | +0 | 0.00% | 9,780 |
| 2025-07-03 | 2025-06-30 | 8.810 | 1,000 | +0 | 0.00% | 8,810 |
| 2025-07-02 | 2025-06-27 | 8.190 | 1,000 | +0 | 0.00% | 8,190 |
| 2025-06-30 | 2025-06-26 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-06-27 | 2025-06-25 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2025-06-26 | 2025-06-24 | 7.960 | 1,000 | +0 | 0.00% | 7,960 |
| 2025-06-25 | 2025-06-23 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2025-06-24 | 2025-06-20 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2025-06-23 | 2025-06-19 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-06-20 | 2025-06-18 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-06-19 | 2025-06-17 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-06-18 | 2025-06-16 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-06-17 | 2025-06-13 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-06-16 | 2025-06-12 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2025-06-13 | 2025-06-11 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2025-06-12 | 2025-06-10 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2025-06-11 | 2025-06-09 | 8.570 | 1,000 | +0 | 0.00% | 8,570 |
| 2025-06-10 | 2025-06-06 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-06-09 | 2025-06-05 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-06-06 | 2025-06-04 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-06-05 | 2025-06-03 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2025-06-04 | 2025-06-02 | 8.070 | 1,000 | +0 | 0.00% | 8,070 |
| 2025-06-03 | 2025-05-30 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2025-06-02 | 2025-05-29 | 8.430 | 1,000 | +0 | 0.00% | 8,430 |
| 2025-05-30 | 2025-05-28 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-05-29 | 2025-05-27 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2025-05-28 | 2025-05-26 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-05-27 | 2025-05-23 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2025-05-26 | 2025-05-22 | 8.620 | 1,000 | +0 | 0.00% | 8,620 |
| 2025-05-23 | 2025-05-21 | 8.730 | 1,000 | +0 | 0.00% | 8,730 |
| 2025-05-22 | 2025-05-20 | 8.620 | 1,000 | +0 | 0.00% | 8,620 |
| 2025-05-21 | 2025-05-19 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2025-05-20 | 2025-05-16 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2025-05-19 | 2025-05-15 | 8.990 | 1,000 | +0 | 0.00% | 8,990 |
| 2025-05-16 | 2025-05-14 | 9.230 | 1,000 | +0 | 0.00% | 9,230 |
| 2025-05-15 | 2025-05-13 | 9.130 | 1,000 | +0 | 0.00% | 9,130 |
| 2025-05-14 | 2025-05-12 | 9.180 | 1,000 | +0 | 0.00% | 9,180 |
| 2025-05-13 | 2025-05-09 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2025-05-12 | 2025-05-08 | 8.860 | 1,000 | +0 | 0.00% | 8,860 |
| 2025-05-09 | 2025-05-07 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2025-05-08 | 2025-05-06 | 8.860 | 1,000 | +0 | 0.00% | 8,860 |
| 2025-05-07 | 2025-05-02 | 9.040 | 1,000 | +0 | 0.00% | 9,040 |
| 2025-05-06 | 2025-04-30 | 8.780 | 1,000 | +0 | 0.00% | 8,780 |
| 2025-05-02 | 2025-04-29 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2025-04-30 | 2025-04-28 | 8.430 | 1,000 | +0 | 0.00% | 8,430 |
| 2025-04-29 | 2025-04-25 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-04-28 | 2025-04-24 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2025-04-25 | 2025-04-23 | 8.720 | 1,000 | +0 | 0.00% | 8,720 |
| 2025-04-24 | 2025-04-22 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2025-04-23 | 2025-04-17 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2025-04-17 | 2025-04-15 | 8.970 | 1,000 | +0 | 0.00% | 8,970 |
| 2025-04-16 | 2025-04-14 | 9.010 | 1,000 | +0 | 0.00% | 9,010 |
| 2025-04-15 | 2025-04-11 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2025-04-14 | 2025-04-10 | 8.470 | 1,000 | +0 | 0.00% | 8,470 |
| 2025-04-11 | 2025-04-09 | 8.620 | 1,000 | +0 | 0.00% | 8,620 |
| 2025-04-10 | 2025-04-08 | 8.830 | 1,000 | +0 | 0.00% | 8,830 |
| 2025-04-09 | 2025-04-07 | 8.760 | 1,000 | +0 | 0.00% | 8,760 |
| 2025-04-08 | 2025-04-03 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-04-07 | 2025-04-02 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-04-03 | 2025-04-01 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-04-02 | 2025-03-31 | 10.580 | 1,000 | +0 | 0.00% | 10,580 |
| 2025-04-01 | 2025-03-28 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2025-03-31 | 2025-03-27 | 11.440 | 1,000 | +0 | 0.00% | 11,440 |
| 2025-03-28 | 2025-03-26 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-03-27 | 2025-03-25 | 11.880 | 1,000 | +0 | 0.00% | 11,880 |
| 2025-03-26 | 2025-03-24 | 12.020 | 1,000 | +0 | 0.00% | 12,020 |
| 2025-03-25 | 2025-03-21 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 1,000 | +0 | 0.00% | 12,320 |
| 2025-03-21 | 2025-03-19 | 12.460 | 1,000 | +0 | 0.00% | 12,460 |
| 2025-03-20 | 2025-03-18 | 12.540 | 1,000 | +0 | 0.00% | 12,540 |
| 2025-03-19 | 2025-03-17 | 12.400 | 1,000 | +0 | 0.00% | 12,400 |
| 2025-03-18 | 2025-03-14 | 12.220 | 1,000 | +0 | 0.00% | 12,220 |
| 2025-03-17 | 2025-03-13 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-03-14 | 2025-03-12 | 12.580 | 1,000 | +0 | 0.00% | 12,580 |
| 2025-03-13 | 2025-03-11 | 12.900 | 1,000 | +0 | 0.00% | 12,900 |
| 2025-03-12 | 2025-03-10 | 13.420 | 1,000 | +0 | 0.00% | 13,420 |
| 2025-03-11 | 2025-03-07 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2025-03-10 | 2025-03-06 | 13.460 | 1,000 | +0 | 0.00% | 13,460 |
| 2025-03-07 | 2025-03-05 | 13.400 | 1,000 | +0 | 0.00% | 13,400 |
| 2025-03-06 | 2025-03-04 | 13.500 | 1,000 | +0 | 0.00% | 13,500 |
| 2025-03-05 | 2025-03-03 | 13.880 | 1,000 | +0 | 0.00% | 13,880 |
| 2025-03-04 | 2025-02-28 | 13.340 | 1,000 | +0 | 0.00% | 13,340 |
| 2025-03-03 | 2025-02-27 | 13.780 | 1,000 | +0 | 0.00% | 13,780 |
| 2025-02-28 | 2025-02-26 | 14.120 | 1,000 | +0 | 0.00% | 14,120 |
| 2025-02-27 | 2025-02-25 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 1,000 | +0 | 0.00% | 12,660 |
| 2025-02-25 | 2025-02-21 | 12.320 | 1,000 | +0 | 0.00% | 12,320 |
| 2025-02-24 | 2025-02-20 | 12.760 | 1,000 | +0 | 0.00% | 12,760 |
| 2025-02-21 | 2025-02-19 | 12.640 | 1,000 | +0 | 0.00% | 12,640 |
| 2025-02-20 | 2025-02-18 | 12.460 | 1,000 | +0 | 0.00% | 12,460 |
| 2025-02-19 | 2025-02-17 | 12.480 | 1,000 | -48,000 | 0.00% | 12,480 |
| 2024-12-04 | 2024-12-02 | 14.140 | 49,000 | +48,000 | 0.01% | 692,860 |
| 2024-11-20 | 2024-11-18 | 12.677 | 1,000 | +11 | 0.00% | 12,677 |
| 2024-09-04 | 2024-09-02 | 11.100 | 989 | -11,871 | 0.00% | 10,978 |
| 2024-06-21 | 2024-06-19 | 13.910 | 12,860 | +989 | 0.00% | 178,882 |
| 2024-06-19 | 2024-06-17 | 14.282 | 11,871 | +360 | 0.00% | 169,540 |
| 2024-05-22 | 2024-05-20 | 16.554 | 11,511 | +10,552 | 0.00% | 190,558 |
| 2024-03-18 | 2024-03-14 | 19.953 | 959 | -67,149 | 0.00% | 19,135 |
| 2023-11-01 | 2023-10-30 | 15.167 | 68,108 | +1,261 | 0.02% | 1,032,999 |
| 2022-12-12 | 2022-12-08 | 20.945 | 66,847 | -18,831 | 0.02% | 1,400,111 |
| 2022-10-26 | 2022-10-24 | 17.665 | 85,678 | +1,300 | 0.02% | 1,513,542 |
| 2022-03-04 | 2022-03-02 | 34.889 | 84,378 | +18,544 | 0.02% | 2,943,844 |
| 2022-02-08 | 2022-02-04 | 34.457 | 65,834 | -1,854 | 0.02% | 2,268,466 |
| 2021-11-02 | 2021-10-29 | 45.296 | 67,688 | +1,854 | 0.02% | 3,066,000 |
| 2021-10-26 | 2021-10-22 | 42.061 | 65,834 | -1,854 | 0.02% | 2,769,020 |
| 2021-10-25 | 2021-10-21 | 42.384 | 67,688 | +1,854 | 0.02% | 2,868,900 |
| 2021-10-19 | 2021-10-15 | 40.982 | 65,834 | -3,708 | 0.02% | 2,698,020 |
| 2021-08-23 | 2021-08-19 | 34.619 | 69,542 | +1,854 | 0.02% | 2,407,484 |
| 2021-08-18 | 2021-08-16 | 34.296 | 67,688 | +1,854 | 0.02% | 2,321,400 |
| 2021-08-04 | 2021-08-02 | 43.139 | 65,834 | -927 | 0.02% | 2,840,021 |
| 2021-07-29 | 2021-07-27 | 33.487 | 66,761 | +927 | 0.02% | 2,235,608 |
| 2021-07-27 | 2021-07-23 | 39.311 | 65,834 | -927 | 0.02% | 2,587,969 |
| 2021-07-26 | 2021-07-22 | 37.962 | 66,761 | +927 | 0.02% | 2,534,409 |
| 2021-06-29 | 2021-06-25 | 32.246 | 65,834 | -927 | 0.02% | 2,122,915 |
| 2021-06-25 | 2021-06-23 | 30.413 | 66,761 | +927 | 0.02% | 2,030,407 |
| 2021-05-24 | 2021-05-20 | 23.974 | 65,834 | +531 | 0.02% | 1,578,272 |
| 2021-05-14 | 2021-05-12 | 20.875 | 65,303 | -3,679 | 0.02% | 1,363,193 |
| 2021-05-11 | 2021-05-07 | 19.048 | 68,982 | +1,839 | 0.02% | 1,313,993 |
| 2021-05-07 | 2021-05-05 | 22.288 | 67,143 | +1,840 | 0.02% | 1,496,503 |
| 2021-02-26 | 2021-02-24 | 32.182 | 65,303 | +919 | 0.02% | 2,101,590 |
| 2021-02-18 | 2021-02-16 | 39.140 | 64,384 | -919 | 0.02% | 2,520,017 |
| 2021-02-16 | 2021-02-09 | 36.368 | 65,303 | -5,519 | 0.02% | 2,374,938 |
| 2021-01-18 | 2021-01-14 | 33.704 | 70,822 | +920 | 0.02% | 2,387,003 |
| 2021-01-12 | 2021-01-08 | 39.684 | 69,902 | +5,518 | 0.02% | 2,773,994 |
| 2021-01-05 | 2020-12-31 | 35.498 | 64,384 | -2,759 | 0.02% | 2,285,516 |
| 2020-12-30 | 2020-12-28 | 33.704 | 67,143 | +2,759 | 0.02% | 2,263,005 |
| 2020-12-02 | 2020-11-30 | 23.539 | 64,384 | -1,839 | 0.02% | 1,515,510 |
| 2020-12-01 | 2020-11-27 | 22.343 | 66,223 | +1,839 | 0.02% | 1,479,598 |
| 2020-10-14 | 2020-10-09 | 27.696 | 64,384 | -731 | 0.02% | 1,783,157 |
| 2020-10-12 | 2020-10-08 | 30.803 | 65,115 | +917 | 0.02% | 2,005,752 |
| 2020-09-30 | 2020-09-28 | 19.038 | 64,198 | -1,834 | 0.02% | 1,222,204 |
| 2020-09-28 | 2020-09-24 | 18.624 | 66,032 | +1,834 | 0.02% | 1,229,759 |
| 2020-09-18 | 2020-09-16 | 16.268 | 64,198 | -917 | 0.02% | 1,044,403 |
| 2020-09-16 | 2020-09-14 | 15.287 | 65,115 | +917 | 0.02% | 995,421 |
| 2020-08-27 | 2020-08-25 | 12.714 | 64,198 | -1,834 | 0.02% | 816,202 |
| 2020-08-13 | 2020-08-11 | 13.303 | 66,032 | +1,834 | 0.02% | 878,400 |
| 2020-08-06 | 2020-08-04 | 13.848 | 64,198 | -3,668 | 0.02% | 889,003 |
| 2020-08-05 | 2020-08-03 | 12.583 | 67,866 | +3,668 | 0.02% | 853,957 |
| 2020-07-30 | 2020-07-28 | 12.430 | 64,198 | -7,337 | 0.02% | 798,002 |
| 2020-07-28 | 2020-07-24 | 11.209 | 71,535 | +5,503 | 0.02% | 801,843 |
| 2020-07-23 | 2020-07-21 | 12.278 | 66,032 | +1,834 | 0.02% | 810,720 |
| 2019-11-28 | 2019-11-26 | 4.395 | 64,198 | +488 | 0.02% | 282,144 |
| 2019-06-26 | 2019-06-24 | 4.422 | 63,710 | +863 | 0.02% | 281,718 |
| 2019-02-28 | 2019-02-26 | 3.353 | 62,847 | -8,978 | 0.02% | 210,701 |
| 2019-02-27 | 2019-02-25 | 3.119 | 71,825 | -2,693 | 0.02% | 224,001 |
| 2018-02-01 | 2018-01-30 | 2.773 | 74,518 | +2,693 | 0.02% | 206,670 |
| 2017-11-22 | 2017-11-20 | 1.767 | 71,825 | +2,546 | 0.02% | 126,898 |
| 2017-06-15 | 2017-06-13 | 1.785 | 69,279 | +2,046 | 0.02% | 123,651 |
| 2016-12-06 | 2016-12-02 | 2.166 | 67,233 | -25,213 | 0.02% | 145,600 |
| 2016-11-28 | 2016-11-24 | 2.059 | 92,446 | -16,808 | 0.02% | 190,301 |
| 2016-11-23 | 2016-11-21 | 2.138 | 109,254 | +4,042 | 0.03% | 233,540 |
| 2016-10-11 | 2016-10-06 | 2.125 | 105,212 | +40,466 | 0.03% | 223,600 |
| 2016-09-02 | 2016-08-31 | 2.607 | 64,746 | -4,856 | 0.02% | 168,800 |
| 2016-09-01 | 2016-08-30 | 2.669 | 69,602 | +4,856 | 0.02% | 185,760 |
| 2016-07-06 | 2016-07-04 | 1.955 | 64,746 | +3,762 | 0.02% | 126,554 |
| 2015-11-30 | 2015-11-26 | 2.545 | 60,984 | 0.02% | 155,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy