History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 95,000 | +0 | 0.02% | 1,102,000 |
| 2025-10-13 | 2025-10-09 | 12.540 | 95,000 | +0 | 0.02% | 1,191,300 |
| 2025-10-10 | 2025-10-08 | 11.860 | 95,000 | +0 | 0.02% | 1,126,700 |
| 2025-10-09 | 2025-10-06 | 11.880 | 95,000 | +0 | 0.02% | 1,128,600 |
| 2025-10-08 | 2025-10-03 | 12.090 | 95,000 | +0 | 0.02% | 1,148,550 |
| 2025-10-06 | 2025-10-02 | 12.070 | 95,000 | -2,000 | 0.02% | 1,146,650 |
| 2025-09-30 | 2025-09-26 | 11.250 | 97,000 | +2,000 | 0.02% | 1,091,250 |
| 2025-09-29 | 2025-09-25 | 11.620 | 95,000 | -1,000 | 0.02% | 1,103,900 |
| 2025-09-23 | 2025-09-19 | 11.460 | 96,000 | -4,000 | 0.02% | 1,100,160 |
| 2025-09-12 | 2025-09-10 | 11.660 | 100,000 | -1,000 | 0.02% | 1,166,000 |
| 2025-09-09 | 2025-09-05 | 12.200 | 101,000 | +49,000 | 0.02% | 1,232,200 |
| 2025-09-04 | 2025-09-02 | 10.570 | 52,000 | -2,000 | 0.01% | 549,640 |
| 2025-08-26 | 2025-08-22 | 10.280 | 54,000 | -10,000 | 0.01% | 555,120 |
| 2025-08-21 | 2025-08-19 | 10.200 | 64,000 | +2,000 | 0.01% | 652,800 |
| 2025-08-19 | 2025-08-15 | 10.680 | 62,000 | -2,000 | 0.01% | 662,160 |
| 2025-08-07 | 2025-08-05 | 10.400 | 64,000 | +2,000 | 0.01% | 665,600 |
| 2025-08-05 | 2025-08-01 | 10.660 | 62,000 | -2,000 | 0.01% | 660,920 |
| 2025-08-04 | 2025-07-31 | 10.220 | 64,000 | +2,000 | 0.01% | 654,080 |
| 2025-08-01 | 2025-07-30 | 10.800 | 62,000 | +4,000 | 0.01% | 669,600 |
| 2025-07-25 | 2025-07-23 | 10.520 | 58,000 | +3,000 | 0.01% | 610,160 |
| 2025-07-24 | 2025-07-22 | 10.680 | 55,000 | -3,000 | 0.01% | 587,400 |
| 2025-07-17 | 2025-07-15 | 10.040 | 58,000 | -10,000 | 0.01% | 582,320 |
| 2025-07-15 | 2025-07-11 | 10.360 | 68,000 | +12,000 | 0.02% | 704,480 |
| 2025-07-14 | 2025-07-10 | 10.740 | 56,000 | +10,000 | 0.01% | 601,440 |
| 2025-07-10 | 2025-07-08 | 10.500 | 46,000 | -1,000 | 0.01% | 483,000 |
| 2025-07-04 | 2025-07-02 | 9.780 | 47,000 | -24,000 | 0.01% | 459,660 |
| 2025-07-03 | 2025-06-30 | 8.810 | 71,000 | -2,000 | 0.02% | 625,510 |
| 2025-06-27 | 2025-06-25 | 8.050 | 73,000 | +3,000 | 0.02% | 587,650 |
| 2025-06-24 | 2025-06-20 | 7.920 | 70,000 | +5,000 | 0.02% | 554,400 |
| 2025-06-11 | 2025-06-09 | 8.570 | 65,000 | -3,000 | 0.01% | 557,050 |
| 2025-06-06 | 2025-06-04 | 8.200 | 68,000 | +3,000 | 0.02% | 557,600 |
| 2025-06-04 | 2025-06-02 | 8.070 | 65,000 | +5,000 | 0.01% | 524,550 |
| 2025-05-29 | 2025-05-27 | 8.220 | 60,000 | +6,000 | 0.01% | 493,200 |
| 2025-05-15 | 2025-05-13 | 9.130 | 54,000 | +5,000 | 0.01% | 493,020 |
| 2025-05-08 | 2025-05-06 | 8.860 | 49,000 | +1,000 | 0.01% | 434,140 |
| 2025-05-07 | 2025-05-02 | 9.040 | 48,000 | -3,000 | 0.01% | 433,920 |
| 2025-04-25 | 2025-04-23 | 8.720 | 51,000 | +3,000 | 0.01% | 444,720 |
| 2025-04-16 | 2025-04-14 | 9.010 | 48,000 | -2,000 | 0.01% | 432,480 |
| 2025-04-15 | 2025-04-11 | 8.650 | 50,000 | +2,000 | 0.01% | 432,500 |
| 2025-04-03 | 2025-04-01 | 10.740 | 48,000 | -1,000 | 0.01% | 515,520 |
| 2025-03-31 | 2025-03-27 | 11.440 | 49,000 | +1,000 | 0.01% | 560,560 |
| 2025-03-28 | 2025-03-26 | 11.760 | 48,000 | +5,000 | 0.01% | 564,480 |
| 2025-03-13 | 2025-03-11 | 12.900 | 43,000 | +2,000 | 0.01% | 554,700 |
| 2025-03-11 | 2025-03-07 | 13.300 | 41,000 | +2,000 | 0.01% | 545,300 |
| 2025-03-07 | 2025-03-05 | 13.400 | 39,000 | +2,000 | 0.01% | 522,600 |
| 2025-03-04 | 2025-02-28 | 13.340 | 37,000 | -2,000 | 0.01% | 493,580 |
| 2025-03-03 | 2025-02-27 | 13.780 | 39,000 | +1,000 | 0.01% | 537,420 |
| 2025-02-28 | 2025-02-26 | 14.120 | 38,000 | -2,000 | 0.01% | 536,560 |
| 2025-02-27 | 2025-02-25 | 13.000 | 40,000 | -1,000 | 0.01% | 520,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 41,000 | -10,000 | 0.01% | 519,060 |
| 2025-02-24 | 2025-02-20 | 12.760 | 51,000 | +5,000 | 0.01% | 650,760 |
| 2025-02-21 | 2025-02-19 | 12.640 | 46,000 | -5,000 | 0.01% | 581,440 |
| 2025-02-19 | 2025-02-17 | 12.480 | 51,000 | -2,000 | 0.01% | 636,480 |
| 2025-02-18 | 2025-02-14 | 12.160 | 53,000 | +2,000 | 0.01% | 644,480 |
| 2025-02-17 | 2025-02-13 | 12.060 | 51,000 | +2,000 | 0.01% | 615,060 |
| 2025-02-13 | 2025-02-11 | 12.340 | 49,000 | +10,000 | 0.01% | 604,660 |
| 2025-02-10 | 2025-02-06 | 11.980 | 39,000 | -13,000 | 0.01% | 467,220 |
| 2025-02-07 | 2025-02-05 | 11.420 | 52,000 | +2,000 | 0.01% | 593,840 |
| 2025-02-06 | 2025-02-04 | 11.420 | 50,000 | +11,000 | 0.01% | 571,000 |
| 2025-02-04 | 2025-01-28 | 11.480 | 39,000 | -10,000 | 0.01% | 447,720 |
| 2025-02-03 | 2025-01-24 | 11.920 | 49,000 | +9,000 | 0.01% | 584,080 |
| 2025-01-09 | 2025-01-07 | 12.060 | 40,000 | -12,000 | 0.01% | 482,400 |
| 2024-12-23 | 2024-12-19 | 11.420 | 52,000 | +1,000 | 0.01% | 593,840 |
| 2024-12-20 | 2024-12-18 | 12.160 | 51,000 | +10,000 | 0.01% | 620,160 |
| 2024-12-18 | 2024-12-16 | 12.440 | 41,000 | +2,000 | 0.01% | 510,040 |
| 2024-12-03 | 2024-11-29 | 13.860 | 39,000 | -21,000 | 0.01% | 540,540 |
| 2024-11-29 | 2024-11-27 | 12.580 | 60,000 | +1,000 | 0.01% | 754,800 |
| 2024-11-20 | 2024-11-18 | 12.677 | 59,000 | +636 | 0.01% | 747,924 |
| 2024-11-15 | 2024-11-13 | 12.980 | 58,364 | +19,785 | 0.01% | 757,562 |
| 2024-11-05 | 2024-11-01 | 14.800 | 38,579 | -4,947 | 0.01% | 570,953 |
| 2024-11-04 | 2024-10-31 | 16.013 | 43,526 | -3,956 | 0.01% | 696,967 |
| 2024-10-31 | 2024-10-29 | 14.961 | 47,482 | +5,935 | 0.01% | 710,393 |
| 2024-10-30 | 2024-10-28 | 15.871 | 41,547 | -5,935 | 0.01% | 659,398 |
| 2024-10-29 | 2024-10-25 | 15.871 | 47,482 | -78,149 | 0.01% | 753,593 |
| 2024-10-28 | 2024-10-24 | 12.899 | 125,631 | -12,859 | 0.03% | 1,620,524 |
| 2024-10-25 | 2024-10-23 | 13.142 | 138,490 | +13,849 | 0.03% | 1,819,994 |
| 2024-10-23 | 2024-10-21 | 11.201 | 124,641 | -1,979 | 0.03% | 1,396,075 |
| 2024-10-17 | 2024-10-15 | 10.534 | 126,620 | +1,979 | 0.03% | 1,333,761 |
| 2024-10-15 | 2024-10-10 | 11.261 | 124,641 | +1,978 | 0.03% | 1,403,635 |
| 2024-10-14 | 2024-10-09 | 11.322 | 122,663 | +5,935 | 0.03% | 1,388,800 |
| 2024-10-10 | 2024-10-08 | 12.697 | 116,728 | +1,979 | 0.03% | 1,482,084 |
| 2024-10-09 | 2024-10-07 | 15.103 | 114,749 | -2,968 | 0.03% | 1,733,036 |
| 2024-10-04 | 2024-10-02 | 14.011 | 117,717 | +1,979 | 0.03% | 1,649,341 |
| 2024-10-03 | 2024-09-30 | 13.223 | 115,738 | +9,892 | 0.03% | 1,530,354 |
| 2024-10-02 | 2024-09-27 | 12.232 | 105,846 | -2,968 | 0.02% | 1,294,696 |
| 2024-09-30 | 2024-09-26 | 10.574 | 108,814 | +2,968 | 0.02% | 1,150,600 |
| 2024-09-26 | 2024-09-24 | 9.856 | 105,846 | +1,978 | 0.02% | 1,043,247 |
| 2024-09-23 | 2024-09-19 | 9.472 | 103,868 | -17,806 | 0.02% | 983,851 |
| 2024-09-19 | 2024-09-16 | 9.280 | 121,674 | +989 | 0.03% | 1,129,142 |
| 2024-09-16 | 2024-09-12 | 10.412 | 120,685 | -989 | 0.03% | 1,256,604 |
| 2024-09-09 | 2024-09-04 | 11.221 | 121,674 | +989 | 0.03% | 1,365,302 |
| 2024-09-05 | 2024-09-03 | 11.464 | 120,685 | -989 | 0.03% | 1,383,485 |
| 2024-08-23 | 2024-08-21 | 10.534 | 121,674 | +5,936 | 0.03% | 1,281,662 |
| 2024-08-09 | 2024-08-07 | 11.989 | 115,738 | -4,947 | 0.03% | 1,387,614 |
| 2024-08-08 | 2024-08-06 | 12.272 | 120,685 | +4,947 | 0.03% | 1,481,085 |
| 2024-08-05 | 2024-08-01 | 11.443 | 115,738 | -1,979 | 0.03% | 1,324,434 |
| 2024-08-02 | 2024-07-31 | 11.443 | 117,717 | +1,979 | 0.03% | 1,347,081 |
| 2024-07-29 | 2024-07-25 | 11.464 | 115,738 | -1,979 | 0.03% | 1,326,774 |
| 2024-07-24 | 2024-07-22 | 11.443 | 117,717 | -1,978 | 0.03% | 1,347,081 |
| 2024-07-22 | 2024-07-18 | 11.726 | 119,695 | +1,978 | 0.03% | 1,403,596 |
| 2024-07-19 | 2024-07-17 | 11.383 | 117,717 | +9,892 | 0.03% | 1,339,941 |
| 2024-07-18 | 2024-07-16 | 11.524 | 107,825 | -989 | 0.02% | 1,242,603 |
| 2024-07-08 | 2024-07-04 | 10.938 | 108,814 | -4,946 | 0.02% | 1,190,200 |
| 2024-07-03 | 2024-06-28 | 11.625 | 113,760 | -1,978 | 0.03% | 1,322,499 |
| 2024-06-27 | 2024-06-25 | 12.232 | 115,738 | +1,978 | 0.03% | 1,415,694 |
| 2024-06-26 | 2024-06-24 | 12.373 | 113,760 | +989 | 0.03% | 1,407,599 |
| 2024-06-20 | 2024-06-18 | 14.365 | 112,771 | +1,979 | 0.03% | 1,619,980 |
| 2024-06-19 | 2024-06-17 | 14.282 | 110,792 | +3,355 | 0.02% | 1,582,312 |
| 2024-06-14 | 2024-06-12 | 14.407 | 107,437 | +959 | 0.02% | 1,547,836 |
| 2024-06-12 | 2024-06-07 | 15.178 | 106,478 | +3,837 | 0.02% | 1,616,160 |
| 2024-06-11 | 2024-06-06 | 15.866 | 102,641 | +37,411 | 0.02% | 1,628,541 |
| 2024-06-07 | 2024-06-05 | 16.638 | 65,230 | +8,634 | 0.02% | 1,085,284 |
| 2024-06-03 | 2024-05-30 | 17.242 | 56,596 | +5,755 | 0.01% | 975,853 |
| 2024-05-31 | 2024-05-29 | 16.909 | 50,841 | +3,837 | 0.01% | 859,663 |
| 2024-05-29 | 2024-05-27 | 16.158 | 47,004 | +959 | 0.01% | 759,503 |
| 2024-05-28 | 2024-05-24 | 16.534 | 46,045 | +1,919 | 0.01% | 761,288 |
| 2024-05-24 | 2024-05-22 | 17.639 | 44,126 | -14,389 | 0.01% | 778,320 |
| 2024-05-22 | 2024-05-20 | 16.554 | 58,515 | +2,878 | 0.01% | 968,681 |
| 2024-05-21 | 2024-05-17 | 16.784 | 55,637 | +15,348 | 0.01% | 933,797 |
| 2024-05-14 | 2024-05-10 | 18.347 | 40,289 | +4,796 | 0.01% | 739,200 |
| 2024-05-13 | 2024-05-09 | 19.578 | 35,493 | -1,918 | 0.01% | 694,867 |
| 2024-05-10 | 2024-05-08 | 18.744 | 37,411 | +1,918 | 0.01% | 701,216 |
| 2024-05-09 | 2024-05-07 | 20.120 | 35,493 | -959 | 0.01% | 714,107 |
| 2024-05-07 | 2024-05-03 | 19.035 | 36,452 | +959 | 0.01% | 693,881 |
| 2024-05-02 | 2024-04-29 | 20.224 | 35,493 | -959 | 0.01% | 717,807 |
| 2024-04-22 | 2024-04-18 | 17.618 | 36,452 | -959 | 0.01% | 642,201 |
| 2024-04-19 | 2024-04-17 | 17.910 | 37,411 | +1,918 | 0.01% | 670,017 |
| 2024-04-05 | 2024-04-02 | 21.579 | 35,493 | -11,511 | 0.01% | 765,907 |
| 2024-04-03 | 2024-03-28 | 19.828 | 47,004 | +959 | 0.01% | 931,984 |
| 2024-04-02 | 2024-03-27 | 20.537 | 46,045 | -1,918 | 0.01% | 945,609 |
| 2024-03-28 | 2024-03-26 | 19.473 | 47,963 | +1,918 | 0.01% | 933,999 |
| 2024-03-27 | 2024-03-25 | 19.682 | 46,045 | +2,878 | 0.01% | 906,249 |
| 2024-03-26 | 2024-03-22 | 20.349 | 43,167 | -959 | 0.01% | 878,405 |
| 2024-03-25 | 2024-03-21 | 20.370 | 44,126 | -959 | 0.01% | 898,840 |
| 2024-03-22 | 2024-03-20 | 21.475 | 45,085 | -4,797 | 0.01% | 968,194 |
| 2024-03-21 | 2024-03-19 | 21.423 | 49,882 | -10,551 | 0.01% | 1,068,609 |
| 2024-03-19 | 2024-03-15 | 19.515 | 60,433 | +2,877 | 0.01% | 1,179,351 |
| 2024-03-18 | 2024-03-14 | 19.953 | 57,556 | +4,797 | 0.01% | 1,148,406 |
| 2024-03-13 | 2024-03-11 | 21.371 | 52,759 | -11,512 | 0.01% | 1,127,492 |
| 2024-03-12 | 2024-03-08 | 19.327 | 64,271 | -8,633 | 0.01% | 1,242,190 |
| 2024-03-11 | 2024-03-07 | 17.222 | 72,904 | -1,918 | 0.02% | 1,255,522 |
| 2024-03-08 | 2024-03-06 | 16.930 | 74,822 | -4,797 | 0.02% | 1,266,714 |
| 2024-03-05 | 2024-03-01 | 16.117 | 79,619 | -3,837 | 0.02% | 1,283,185 |
| 2024-03-04 | 2024-02-29 | 15.095 | 83,456 | -1,918 | 0.02% | 1,259,764 |
| 2024-03-01 | 2024-02-28 | 13.886 | 85,374 | +6,715 | 0.02% | 1,185,476 |
| 2024-02-29 | 2024-02-27 | 14.219 | 78,659 | +1,918 | 0.02% | 1,118,474 |
| 2024-02-27 | 2024-02-23 | 14.574 | 76,741 | -1,918 | 0.02% | 1,118,401 |
| 2024-02-22 | 2024-02-20 | 13.719 | 78,659 | +1,918 | 0.02% | 1,079,114 |
| 2024-02-19 | 2024-02-15 | 14.678 | 76,741 | +959 | 0.02% | 1,126,401 |
| 2024-02-05 | 2024-02-01 | 13.010 | 75,782 | -1,918 | 0.02% | 985,925 |
| 2024-02-02 | 2024-01-31 | 12.280 | 77,700 | +1,918 | 0.02% | 954,178 |
| 2024-01-25 | 2024-01-23 | 16.617 | 75,782 | -13,429 | 0.02% | 1,259,266 |
| 2023-11-14 | 2023-11-10 | 15.366 | 89,211 | +959 | 0.02% | 1,370,815 |
| 2023-11-01 | 2023-10-30 | 15.167 | 88,252 | +1,633 | 0.02% | 1,338,525 |
| 2023-10-31 | 2023-10-27 | 14.955 | 86,619 | +941 | 0.02% | 1,295,357 |
| 2023-10-30 | 2023-10-26 | 14.976 | 85,678 | +1,883 | 0.02% | 1,283,105 |
| 2023-10-27 | 2023-10-25 | 15.868 | 83,795 | +4,708 | 0.02% | 1,329,666 |
| 2023-10-26 | 2023-10-24 | 17.143 | 79,087 | +1,883 | 0.02% | 1,355,759 |
| 2023-10-17 | 2023-10-13 | 18.205 | 77,204 | +4,708 | 0.02% | 1,405,479 |
| 2023-10-13 | 2023-10-11 | 18.693 | 72,496 | -7,533 | 0.02% | 1,355,191 |
| 2023-10-11 | 2023-10-09 | 17.992 | 80,029 | +942 | 0.02% | 1,439,907 |
| 2023-10-06 | 2023-10-04 | 18.375 | 79,087 | +941 | 0.02% | 1,453,198 |
| 2023-10-05 | 2023-10-03 | 18.184 | 78,146 | +942 | 0.02% | 1,420,968 |
| 2023-10-03 | 2023-09-28 | 18.162 | 77,204 | +941 | 0.02% | 1,402,199 |
| 2023-09-28 | 2023-09-26 | 17.483 | 76,263 | +942 | 0.02% | 1,333,268 |
| 2023-09-27 | 2023-09-25 | 17.992 | 75,321 | +941 | 0.02% | 1,355,199 |
| 2023-09-19 | 2023-09-15 | 18.651 | 74,380 | +942 | 0.02% | 1,387,249 |
| 2023-09-14 | 2023-09-12 | 19.522 | 73,438 | +942 | 0.02% | 1,433,640 |
| 2023-09-13 | 2023-09-11 | 19.692 | 72,496 | +941 | 0.02% | 1,427,570 |
| 2023-09-12 | 2023-09-07 | 19.564 | 71,555 | +942 | 0.02% | 1,399,920 |
| 2023-09-07 | 2023-09-05 | 20.456 | 70,613 | +941 | 0.02% | 1,444,490 |
| 2023-09-05 | 2023-08-31 | 20.690 | 69,672 | -6,591 | 0.02% | 1,441,521 |
| 2023-09-04 | 2023-08-30 | 20.563 | 76,263 | +5,650 | 0.02% | 1,568,169 |
| 2023-08-28 | 2023-08-24 | 20.775 | 70,613 | +2,824 | 0.02% | 1,466,990 |
| 2023-08-25 | 2023-08-23 | 20.074 | 67,789 | +942 | 0.02% | 1,360,801 |
| 2023-08-23 | 2023-08-21 | 20.733 | 66,847 | +941 | 0.02% | 1,385,911 |
| 2023-08-21 | 2023-08-17 | 21.827 | 65,906 | -3,766 | 0.02% | 1,438,502 |
| 2023-08-18 | 2023-08-16 | 21.455 | 69,672 | +3,766 | 0.02% | 1,494,801 |
| 2023-08-17 | 2023-08-15 | 21.880 | 65,906 | +942 | 0.02% | 1,442,002 |
| 2023-08-16 | 2023-08-14 | 22.836 | 64,964 | +8,473 | 0.02% | 1,483,491 |
| 2023-08-15 | 2023-08-11 | 23.579 | 56,491 | +7,532 | 0.01% | 1,332,005 |
| 2023-08-14 | 2023-08-10 | 24.482 | 48,959 | +2,825 | 0.01% | 1,198,608 |
| 2023-08-11 | 2023-08-09 | 24.482 | 46,134 | +2,824 | 0.01% | 1,129,447 |
| 2023-08-10 | 2023-08-08 | 24.907 | 43,310 | +1,883 | 0.01% | 1,078,710 |
| 2023-08-09 | 2023-08-07 | 25.225 | 41,427 | -3,766 | 0.01% | 1,045,011 |
| 2023-08-08 | 2023-08-04 | 25.172 | 45,193 | -28,245 | 0.01% | 1,137,610 |
| 2023-08-07 | 2023-08-03 | 24.376 | 73,438 | -7,532 | 0.02% | 1,790,100 |
| 2023-08-03 | 2023-08-01 | 23.898 | 80,970 | +8,474 | 0.02% | 1,934,997 |
| 2023-08-01 | 2023-07-28 | 24.376 | 72,496 | +1,883 | 0.02% | 1,767,138 |
| 2023-07-31 | 2023-07-27 | 24.110 | 70,613 | -6,591 | 0.02% | 1,702,489 |
| 2023-07-26 | 2023-07-24 | 23.845 | 77,204 | -942 | 0.02% | 1,840,899 |
| 2023-07-25 | 2023-07-21 | 24.429 | 78,146 | +942 | 0.02% | 1,909,010 |
| 2023-07-19 | 2023-07-14 | 24.801 | 77,204 | -6,591 | 0.02% | 1,914,699 |
| 2023-07-18 | 2023-07-13 | 24.376 | 83,795 | +42,368 | 0.02% | 2,042,559 |
| 2023-07-14 | 2023-07-12 | 25.756 | 41,427 | +2,825 | 0.01% | 1,067,011 |
| 2023-07-13 | 2023-07-11 | 25.597 | 38,602 | +1,883 | 0.01% | 988,099 |
| 2023-07-12 | 2023-07-10 | 26.606 | 36,719 | -3,766 | 0.01% | 976,950 |
| 2023-07-11 | 2023-07-07 | 25.597 | 40,485 | +3,766 | 0.01% | 1,036,299 |
| 2023-07-10 | 2023-07-06 | 26.819 | 36,719 | +942 | 0.01% | 984,750 |
| 2023-07-07 | 2023-07-05 | 27.456 | 35,777 | +1,883 | 0.01% | 982,287 |
| 2023-07-06 | 2023-07-04 | 28.730 | 33,894 | -942 | 0.01% | 973,787 |
| 2023-07-04 | 2023-06-30 | 28.412 | 34,836 | +942 | 0.01% | 989,751 |
| 2023-06-14 | 2023-06-12 | 25.278 | 33,894 | -942 | 0.01% | 856,788 |
| 2023-06-13 | 2023-06-09 | 23.579 | 34,836 | -6,591 | 0.01% | 821,401 |
| 2023-06-12 | 2023-06-08 | 23.314 | 41,427 | +942 | 0.01% | 965,810 |
| 2023-06-06 | 2023-06-02 | 23.791 | 40,485 | +941 | 0.01% | 963,199 |
| 2023-05-31 | 2023-05-29 | 25.332 | 39,544 | -941 | 0.01% | 1,001,712 |
| 2023-05-25 | 2023-05-23 | 24.216 | 40,485 | -4,708 | 0.01% | 980,399 |
| 2023-05-24 | 2023-05-22 | 22.729 | 45,193 | +2,825 | 0.01% | 1,027,209 |
| 2023-05-11 | 2023-05-09 | 23.154 | 42,368 | +941 | 0.01% | 980,998 |
| 2023-05-08 | 2023-05-04 | 24.216 | 41,427 | +942 | 0.01% | 1,003,210 |
| 2023-04-03 | 2023-03-30 | 24.004 | 40,485 | -1,883 | 0.01% | 971,799 |
| 2023-03-28 | 2023-03-24 | 22.942 | 42,368 | +941 | 0.01% | 971,998 |
| 2023-03-01 | 2023-02-27 | 23.207 | 41,427 | -11,298 | 0.01% | 961,410 |
| 2023-02-23 | 2023-02-21 | 22.570 | 52,725 | -1,883 | 0.01% | 1,190,006 |
| 2023-02-22 | 2023-02-20 | 22.729 | 54,608 | +3,766 | 0.01% | 1,241,206 |
| 2023-02-20 | 2023-02-16 | 22.464 | 50,842 | -4,707 | 0.01% | 1,142,107 |
| 2023-02-17 | 2023-02-15 | 22.942 | 55,549 | +14,122 | 0.01% | 1,274,394 |
| 2023-01-30 | 2023-01-26 | 27.190 | 41,427 | -6,590 | 0.01% | 1,126,412 |
| 2023-01-16 | 2023-01-12 | 24.854 | 48,017 | -942 | 0.01% | 1,193,396 |
| 2023-01-12 | 2023-01-10 | 24.482 | 48,959 | -3,766 | 0.01% | 1,198,608 |
| 2023-01-10 | 2023-01-06 | 22.889 | 52,725 | -5,649 | 0.01% | 1,206,806 |
| 2023-01-09 | 2023-01-05 | 20.223 | 58,374 | -10,356 | 0.01% | 1,180,484 |
| 2023-01-03 | 2022-12-29 | 19.904 | 68,730 | -2,825 | 0.02% | 1,368,011 |
| 2022-12-29 | 2022-12-23 | 18.651 | 71,555 | +1,883 | 0.02% | 1,334,560 |
| 2022-12-19 | 2022-12-15 | 19.947 | 69,672 | +942 | 0.02% | 1,389,721 |
| 2022-12-16 | 2022-12-14 | 19.501 | 68,730 | +12,239 | 0.02% | 1,340,271 |
| 2022-12-12 | 2022-12-08 | 20.945 | 56,491 | -1,883 | 0.01% | 1,183,205 |
| 2022-12-09 | 2022-12-07 | 20.308 | 58,374 | -1,883 | 0.01% | 1,185,444 |
| 2022-12-07 | 2022-12-05 | 20.095 | 60,257 | +5,649 | 0.01% | 1,210,883 |
| 2022-12-05 | 2022-12-01 | 21.200 | 54,608 | +942 | 0.01% | 1,157,685 |
| 2022-12-02 | 2022-11-30 | 21.402 | 53,666 | +941 | 0.01% | 1,148,545 |
| 2022-11-23 | 2022-11-21 | 22.623 | 52,725 | -941 | 0.01% | 1,192,806 |
| 2022-11-21 | 2022-11-17 | 22.676 | 53,666 | +3,766 | 0.01% | 1,216,945 |
| 2022-11-18 | 2022-11-16 | 23.845 | 49,900 | +1,883 | 0.01% | 1,189,846 |
| 2022-11-17 | 2022-11-15 | 24.429 | 48,017 | -942 | 0.01% | 1,172,996 |
| 2022-11-16 | 2022-11-14 | 23.791 | 48,959 | +942 | 0.01% | 1,164,808 |
| 2022-11-15 | 2022-11-11 | 24.269 | 48,017 | -1,883 | 0.01% | 1,165,346 |
| 2022-11-11 | 2022-11-09 | 24.376 | 49,900 | -942 | 0.01% | 1,216,346 |
| 2022-11-09 | 2022-11-07 | 24.323 | 50,842 | +942 | 0.01% | 1,236,607 |
| 2022-11-08 | 2022-11-04 | 24.482 | 49,900 | -1,883 | 0.01% | 1,221,645 |
| 2022-11-07 | 2022-11-03 | 23.154 | 51,783 | -4,708 | 0.01% | 1,198,995 |
| 2022-11-04 | 2022-11-02 | 22.942 | 56,491 | -3,766 | 0.01% | 1,296,005 |
| 2022-11-03 | 2022-11-01 | 20.563 | 60,257 | -941 | 0.01% | 1,239,044 |
| 2022-10-26 | 2022-10-24 | 17.665 | 61,198 | +928 | 0.01% | 1,081,091 |
| 2022-10-18 | 2022-10-14 | 20.297 | 60,270 | -927 | 0.01% | 1,223,297 |
| 2022-10-11 | 2022-10-07 | 19.305 | 61,197 | -928 | 0.01% | 1,181,393 |
| 2022-10-07 | 2022-10-05 | 20.793 | 62,125 | +1,855 | 0.01% | 1,291,768 |
| 2022-10-06 | 2022-10-03 | 20.448 | 60,270 | -1,855 | 0.01% | 1,232,397 |
| 2022-09-23 | 2022-09-21 | 21.839 | 62,125 | +1,855 | 0.01% | 1,356,759 |
| 2022-09-22 | 2022-09-20 | 23.727 | 60,270 | +1,854 | 0.01% | 1,429,997 |
| 2022-09-21 | 2022-09-19 | 22.972 | 58,416 | +3,709 | 0.01% | 1,341,908 |
| 2022-09-20 | 2022-09-16 | 24.212 | 54,707 | -2,781 | 0.01% | 1,324,557 |
| 2022-09-19 | 2022-09-15 | 24.859 | 57,488 | +3,709 | 0.01% | 1,429,089 |
| 2022-09-09 | 2022-09-07 | 25.991 | 53,779 | -928 | 0.01% | 1,397,787 |
| 2022-09-08 | 2022-09-06 | 25.883 | 54,707 | -1,854 | 0.01% | 1,416,007 |
| 2022-09-06 | 2022-09-02 | 25.236 | 56,561 | +2,782 | 0.01% | 1,427,395 |
| 2022-09-05 | 2022-09-01 | 26.369 | 53,779 | +4,636 | 0.01% | 1,418,087 |
| 2022-09-02 | 2022-08-31 | 27.987 | 49,143 | +1,854 | 0.01% | 1,375,341 |
| 2022-08-30 | 2022-08-26 | 28.094 | 47,289 | -9,272 | 0.01% | 1,328,554 |
| 2022-08-24 | 2022-08-22 | 26.261 | 56,561 | -927 | 0.01% | 1,485,345 |
| 2022-08-23 | 2022-08-19 | 26.746 | 57,488 | +927 | 0.01% | 1,537,589 |
| 2022-08-18 | 2022-08-16 | 27.501 | 56,561 | +1,854 | 0.01% | 1,555,495 |
| 2022-08-16 | 2022-08-12 | 27.879 | 54,707 | +7,418 | 0.01% | 1,525,157 |
| 2022-08-15 | 2022-08-11 | 28.634 | 47,289 | -1,854 | 0.01% | 1,354,054 |
| 2022-08-12 | 2022-08-10 | 28.040 | 49,143 | +1,854 | 0.01% | 1,377,991 |
| 2022-08-11 | 2022-08-09 | 29.011 | 47,289 | -5,563 | 0.01% | 1,371,904 |
| 2022-08-10 | 2022-08-08 | 27.393 | 52,852 | +8,345 | 0.01% | 1,447,793 |
| 2022-08-02 | 2022-07-29 | 30.737 | 44,507 | -927 | 0.01% | 1,367,995 |
| 2022-07-29 | 2022-07-27 | 29.928 | 45,434 | -928 | 0.01% | 1,359,738 |
| 2022-07-12 | 2022-07-08 | 30.090 | 46,362 | +928 | 0.01% | 1,395,011 |
| 2022-07-08 | 2022-07-06 | 30.629 | 45,434 | -8,345 | 0.01% | 1,391,588 |
| 2022-07-07 | 2022-07-05 | 29.604 | 53,779 | +2,781 | 0.01% | 1,592,085 |
| 2022-07-06 | 2022-07-04 | 28.688 | 50,998 | +927 | 0.01% | 1,463,006 |
| 2022-07-05 | 2022-06-30 | 29.766 | 50,071 | +928 | 0.01% | 1,490,413 |
| 2022-06-30 | 2022-06-28 | 30.521 | 49,143 | +4,636 | 0.01% | 1,499,890 |
| 2022-06-29 | 2022-06-27 | 30.683 | 44,507 | -927 | 0.01% | 1,365,595 |
| 2022-06-27 | 2022-06-23 | 31.168 | 45,434 | +1,854 | 0.01% | 1,416,087 |
| 2022-06-22 | 2022-06-20 | 31.545 | 43,580 | +927 | 0.01% | 1,374,752 |
| 2022-06-21 | 2022-06-17 | 30.629 | 42,653 | +928 | 0.01% | 1,306,409 |
| 2022-06-20 | 2022-06-16 | 31.276 | 41,725 | +1,854 | 0.01% | 1,304,985 |
| 2022-06-15 | 2022-06-13 | 34.511 | 39,871 | +1,854 | 0.01% | 1,376,000 |
| 2022-06-14 | 2022-06-10 | 36.506 | 38,017 | -927 | 0.01% | 1,387,867 |
| 2022-06-13 | 2022-06-09 | 35.644 | 38,944 | +927 | 0.01% | 1,388,108 |
| 2022-06-09 | 2022-06-07 | 36.722 | 38,017 | +1,855 | 0.01% | 1,396,067 |
| 2022-06-02 | 2022-05-31 | 35.212 | 36,162 | -2,782 | 0.01% | 1,273,347 |
| 2022-06-01 | 2022-05-30 | 33.217 | 38,944 | +927 | 0.01% | 1,293,607 |
| 2022-05-31 | 2022-05-27 | 33.702 | 38,017 | -1,854 | 0.01% | 1,281,265 |
| 2022-05-30 | 2022-05-26 | 34.350 | 39,871 | -6,491 | 0.01% | 1,369,550 |
| 2022-05-25 | 2022-05-23 | 34.889 | 46,362 | +6,491 | 0.01% | 1,617,513 |
| 2022-05-24 | 2022-05-20 | 35.158 | 39,871 | -7,418 | 0.01% | 1,401,800 |
| 2022-05-23 | 2022-05-19 | 34.080 | 47,289 | -927 | 0.01% | 1,611,604 |
| 2022-05-19 | 2022-05-17 | 33.163 | 48,216 | -5,563 | 0.01% | 1,598,997 |
| 2022-05-17 | 2022-05-13 | 31.653 | 53,779 | +1,854 | 0.01% | 1,702,284 |
| 2022-05-16 | 2022-05-12 | 31.815 | 51,925 | +6,491 | 0.01% | 1,651,999 |
| 2022-05-13 | 2022-05-11 | 33.163 | 45,434 | -13,909 | 0.01% | 1,506,737 |
| 2022-05-12 | 2022-05-10 | 31.168 | 59,343 | -11,127 | 0.01% | 1,849,603 |
| 2022-05-11 | 2022-05-06 | 30.305 | 70,470 | +1,855 | 0.02% | 2,135,609 |
| 2022-05-10 | 2022-05-05 | 30.952 | 68,615 | -13,909 | 0.02% | 2,123,793 |
| 2022-05-05 | 2022-05-03 | 31.492 | 82,524 | -11,127 | 0.02% | 2,598,809 |
| 2022-05-04 | 2022-04-29 | 30.629 | 93,651 | -11,126 | 0.02% | 2,868,415 |
| 2022-05-03 | 2022-04-28 | 29.712 | 104,777 | -16,690 | 0.03% | 3,113,141 |
| 2022-04-29 | 2022-04-27 | 27.933 | 121,467 | -27,817 | 0.03% | 3,392,886 |
| 2022-04-28 | 2022-04-26 | 25.614 | 149,284 | +927 | 0.04% | 3,823,738 |
| 2022-04-27 | 2022-04-25 | 25.722 | 148,357 | +2,781 | 0.04% | 3,815,994 |
| 2022-04-26 | 2022-04-22 | 26.962 | 145,576 | +6,491 | 0.03% | 3,925,012 |
| 2022-04-25 | 2022-04-21 | 27.016 | 139,085 | +12,054 | 0.03% | 3,757,502 |
| 2022-04-22 | 2022-04-20 | 29.604 | 127,031 | +19,472 | 0.03% | 3,760,653 |
| 2022-04-21 | 2022-04-19 | 31.438 | 107,559 | +927 | 0.03% | 3,381,400 |
| 2022-04-20 | 2022-04-14 | 31.869 | 106,632 | -21,326 | 0.03% | 3,398,258 |
| 2022-04-19 | 2022-04-13 | 31.168 | 127,958 | -4,636 | 0.03% | 3,988,196 |
| 2022-04-14 | 2022-04-12 | 30.467 | 132,594 | +5,563 | 0.03% | 4,039,741 |
| 2022-04-13 | 2022-04-11 | 30.036 | 127,031 | +9,272 | 0.03% | 3,815,453 |
| 2022-04-12 | 2022-04-08 | 31.977 | 117,759 | +3,709 | 0.03% | 3,765,564 |
| 2022-04-11 | 2022-04-07 | 31.492 | 114,050 | +16,691 | 0.03% | 3,591,612 |
| 2022-04-08 | 2022-04-06 | 32.139 | 97,359 | +6,490 | 0.02% | 3,128,986 |
| 2022-04-07 | 2022-04-04 | 33.055 | 90,869 | -5,563 | 0.02% | 3,003,706 |
| 2022-04-04 | 2022-03-31 | 32.678 | 96,432 | +41,725 | 0.02% | 3,151,193 |
| 2022-04-01 | 2022-03-30 | 34.134 | 54,707 | -60,270 | 0.01% | 1,867,359 |
| 2022-03-31 | 2022-03-29 | 31.653 | 114,977 | +33,381 | 0.03% | 3,639,404 |
| 2022-03-30 | 2022-03-28 | 32.516 | 81,596 | +9,272 | 0.02% | 2,653,184 |
| 2022-03-29 | 2022-03-25 | 32.516 | 72,324 | +9,272 | 0.02% | 2,351,695 |
| 2022-03-28 | 2022-03-24 | 34.296 | 63,052 | +1,855 | 0.02% | 2,162,406 |
| 2022-03-25 | 2022-03-23 | 34.403 | 61,197 | +12,054 | 0.01% | 2,105,388 |
| 2022-03-24 | 2022-03-22 | 34.727 | 49,143 | -1,855 | 0.01% | 1,706,588 |
| 2022-03-23 | 2022-03-21 | 36.884 | 50,998 | -2,781 | 0.01% | 1,881,007 |
| 2022-03-22 | 2022-03-18 | 37.369 | 53,779 | +2,781 | 0.01% | 2,009,681 |
| 2022-03-21 | 2022-03-17 | 37.477 | 50,998 | +19,472 | 0.01% | 1,911,257 |
| 2022-03-18 | 2022-03-16 | 38.771 | 31,526 | -5,563 | 0.01% | 1,222,303 |
| 2022-03-17 | 2022-03-15 | 33.810 | 37,089 | +10,199 | 0.01% | 1,253,990 |
| 2022-03-16 | 2022-03-14 | 36.560 | 26,890 | -927 | 0.01% | 983,109 |
| 2022-03-15 | 2022-03-11 | 38.717 | 27,817 | -5,563 | 0.01% | 1,077,001 |
| 2022-03-14 | 2022-03-10 | 38.717 | 33,380 | -11,127 | 0.01% | 1,292,385 |
| 2022-03-11 | 2022-03-09 | 36.345 | 44,507 | -7,418 | 0.01% | 1,617,594 |
| 2022-03-10 | 2022-03-08 | 34.350 | 51,925 | -1,854 | 0.01% | 1,783,599 |
| 2022-03-09 | 2022-03-07 | 33.810 | 53,779 | +2,781 | 0.01% | 1,818,283 |
| 2022-03-08 | 2022-03-04 | 34.673 | 50,998 | -7,418 | 0.01% | 1,768,257 |
| 2022-03-07 | 2022-03-03 | 35.644 | 58,416 | -12,981 | 0.01% | 2,082,162 |
| 2022-03-04 | 2022-03-02 | 34.889 | 71,397 | +3,709 | 0.02% | 2,490,953 |
| 2022-03-03 | 2022-03-01 | 35.590 | 67,688 | -4,636 | 0.02% | 2,409,000 |
| 2022-03-02 | 2022-02-28 | 34.727 | 72,324 | -52,852 | 0.02% | 2,511,595 |
| 2022-03-01 | 2022-02-25 | 33.756 | 125,176 | -137,231 | 0.03% | 4,225,486 |
| 2022-02-28 | 2022-02-24 | 32.354 | 262,407 | -18,545 | 0.06% | 8,490,004 |
| 2022-02-25 | 2022-02-23 | 33.541 | 280,952 | -32,453 | 0.07% | 9,423,316 |
| 2022-02-24 | 2022-02-22 | 33.163 | 313,405 | -39,871 | 0.08% | 10,393,511 |
| 2022-02-23 | 2022-02-21 | 32.894 | 353,276 | +3,709 | 0.08% | 11,620,511 |
| 2022-02-22 | 2022-02-18 | 33.163 | 349,567 | +4,636 | 0.08% | 11,592,759 |
| 2022-02-21 | 2022-02-17 | 33.864 | 344,931 | -50,997 | 0.08% | 11,680,814 |
| 2022-02-17 | 2022-02-15 | 31.923 | 395,928 | -928 | 0.09% | 12,639,188 |
| 2022-02-16 | 2022-02-14 | 30.952 | 396,856 | +37,090 | 0.10% | 12,283,612 |
| 2022-02-15 | 2022-02-11 | 31.276 | 359,766 | +45,434 | 0.09% | 11,251,991 |
| 2022-02-14 | 2022-02-10 | 31.815 | 314,332 | +38,017 | 0.08% | 10,000,503 |
| 2022-02-11 | 2022-02-09 | 32.732 | 276,315 | +33,380 | 0.07% | 9,044,288 |
| 2022-02-10 | 2022-02-08 | 33.217 | 242,935 | +10,200 | 0.06% | 8,069,601 |
| 2022-02-09 | 2022-02-07 | 34.134 | 232,735 | +21,326 | 0.06% | 7,944,136 |
| 2022-02-08 | 2022-02-04 | 34.457 | 211,409 | -5,563 | 0.05% | 7,284,598 |
| 2022-02-07 | 2022-01-31 | 33.379 | 216,972 | +71,396 | 0.05% | 7,242,285 |
| 2022-02-04 | 2022-01-27 | 36.992 | 145,576 | +72,325 | 0.03% | 5,385,117 |
| 2022-01-28 | 2022-01-26 | 39.041 | 73,251 | -16,691 | 0.02% | 2,859,785 |
| 2022-01-27 | 2022-01-25 | 37.369 | 89,942 | -6,490 | 0.02% | 3,361,066 |
| 2022-01-25 | 2022-01-21 | 37.693 | 96,432 | -9,273 | 0.02% | 3,634,792 |
| 2022-01-24 | 2022-01-20 | 36.938 | 105,705 | +928 | 0.03% | 3,904,517 |
| 2022-01-21 | 2022-01-19 | 36.668 | 104,777 | -21,327 | 0.03% | 3,841,989 |
| 2022-01-20 | 2022-01-18 | 37.585 | 126,104 | -23,180 | 0.03% | 4,739,613 |
| 2022-01-19 | 2022-01-17 | 37.693 | 149,284 | +2,781 | 0.04% | 5,626,932 |
| 2022-01-18 | 2022-01-14 | 38.016 | 146,503 | -927 | 0.04% | 5,569,509 |
| 2022-01-17 | 2022-01-13 | 37.369 | 147,430 | +2,782 | 0.04% | 5,509,350 |
| 2022-01-14 | 2022-01-12 | 39.149 | 144,648 | -27,817 | 0.03% | 5,662,788 |
| 2022-01-13 | 2022-01-11 | 37.531 | 172,465 | +9,272 | 0.04% | 6,472,789 |
| 2022-01-12 | 2022-01-10 | 37.315 | 163,193 | -16,690 | 0.04% | 6,089,601 |
| 2022-01-11 | 2022-01-07 | 36.237 | 179,883 | +10,199 | 0.04% | 6,518,395 |
| 2022-01-10 | 2022-01-06 | 37.477 | 169,684 | -927 | 0.04% | 6,359,265 |
| 2022-01-07 | 2022-01-05 | 37.747 | 170,611 | +2,782 | 0.04% | 6,440,007 |
| 2022-01-06 | 2022-01-04 | 40.497 | 167,829 | +17,617 | 0.04% | 6,796,545 |
| 2022-01-05 | 2022-01-03 | 43.894 | 150,212 | -28,744 | 0.04% | 6,593,413 |
| 2022-01-04 | 2021-12-31 | 42.708 | 178,956 | -7,418 | 0.04% | 7,642,804 |
| 2021-12-30 | 2021-12-28 | 36.021 | 186,374 | +1,855 | 0.04% | 6,713,408 |
| 2021-12-29 | 2021-12-24 | 36.830 | 184,519 | +1,854 | 0.04% | 6,795,838 |
| 2021-12-28 | 2021-12-22 | 35.320 | 182,665 | +24,108 | 0.04% | 6,451,755 |
| 2021-12-22 | 2021-12-20 | 35.590 | 158,557 | +40,798 | 0.04% | 5,643,007 |
| 2021-12-21 | 2021-12-17 | 39.580 | 117,759 | +1,855 | 0.03% | 4,660,918 |
| 2021-12-20 | 2021-12-16 | 40.173 | 115,904 | -41,726 | 0.03% | 4,656,246 |
| 2021-12-16 | 2021-12-14 | 38.394 | 157,630 | +3,709 | 0.04% | 6,052,017 |
| 2021-12-15 | 2021-12-13 | 39.958 | 153,921 | -58,415 | 0.04% | 6,150,315 |
| 2021-12-14 | 2021-12-10 | 38.070 | 212,336 | -26,890 | 0.05% | 8,083,689 |
| 2021-12-13 | 2021-12-09 | 37.801 | 239,226 | -7,418 | 0.06% | 9,042,898 |
| 2021-12-10 | 2021-12-08 | 37.531 | 246,644 | -27,817 | 0.06% | 9,256,804 |
| 2021-12-09 | 2021-12-07 | 35.536 | 274,461 | +16,690 | 0.07% | 9,753,204 |
| 2021-12-07 | 2021-12-03 | 35.859 | 257,771 | +928 | 0.06% | 9,243,511 |
| 2021-12-06 | 2021-12-02 | 35.698 | 256,843 | -1,855 | 0.06% | 9,168,683 |
| 2021-12-03 | 2021-12-01 | 36.129 | 258,698 | -6,491 | 0.06% | 9,346,502 |
| 2021-12-02 | 2021-11-30 | 36.884 | 265,189 | +3,709 | 0.06% | 9,781,216 |
| 2021-11-30 | 2021-11-26 | 36.129 | 261,480 | +25,963 | 0.06% | 9,447,013 |
| 2021-11-29 | 2021-11-25 | 36.776 | 235,517 | +7,418 | 0.06% | 8,661,396 |
| 2021-11-26 | 2021-11-24 | 37.369 | 228,099 | +26,889 | 0.05% | 8,523,891 |
| 2021-11-25 | 2021-11-23 | 39.203 | 201,210 | +2,782 | 0.05% | 7,887,970 |
| 2021-11-24 | 2021-11-22 | 39.958 | 198,428 | +927 | 0.05% | 7,928,708 |
| 2021-11-23 | 2021-11-19 | 40.874 | 197,501 | -1,854 | 0.05% | 8,072,718 |
| 2021-11-22 | 2021-11-18 | 41.360 | 199,355 | -11,127 | 0.05% | 8,245,248 |
| 2021-11-19 | 2021-11-17 | 41.845 | 210,482 | -16,690 | 0.05% | 8,807,607 |
| 2021-11-18 | 2021-11-16 | 40.659 | 227,172 | -927 | 0.05% | 9,236,499 |
| 2021-11-16 | 2021-11-12 | 41.899 | 228,099 | +3,709 | 0.05% | 9,557,089 |
| 2021-11-15 | 2021-11-11 | 40.389 | 224,390 | -25,963 | 0.05% | 9,062,887 |
| 2021-11-12 | 2021-11-10 | 39.580 | 250,353 | +11,127 | 0.06% | 9,909,006 |
| 2021-11-11 | 2021-11-09 | 39.958 | 239,226 | +1,854 | 0.06% | 9,558,898 |
| 2021-11-10 | 2021-11-08 | 39.149 | 237,372 | -2,781 | 0.06% | 9,292,816 |
| 2021-11-09 | 2021-11-05 | 40.551 | 240,153 | -29,672 | 0.06% | 9,738,389 |
| 2021-11-08 | 2021-11-04 | 40.928 | 269,825 | -6,490 | 0.06% | 11,043,461 |
| 2021-11-05 | 2021-11-03 | 39.742 | 276,315 | +13,908 | 0.07% | 10,981,286 |
| 2021-11-04 | 2021-11-02 | 41.845 | 262,407 | +29,672 | 0.06% | 10,980,406 |
| 2021-11-03 | 2021-11-01 | 43.732 | 232,735 | +12,054 | 0.06% | 10,178,032 |
| 2021-11-02 | 2021-10-29 | 45.296 | 220,681 | +927 | 0.05% | 9,995,982 |
| 2021-11-01 | 2021-10-28 | 45.350 | 219,754 | +3,709 | 0.05% | 9,965,843 |
| 2021-10-29 | 2021-10-27 | 42.869 | 216,045 | -5,564 | 0.05% | 9,261,740 |
| 2021-10-27 | 2021-10-25 | 42.384 | 221,609 | +1,855 | 0.05% | 9,392,716 |
| 2021-10-26 | 2021-10-22 | 42.061 | 219,754 | +30,599 | 0.05% | 9,242,993 |
| 2021-10-25 | 2021-10-21 | 42.384 | 189,155 | +9,272 | 0.05% | 8,017,180 |
| 2021-10-22 | 2021-10-20 | 43.786 | 179,883 | -19,472 | 0.04% | 7,876,393 |
| 2021-10-21 | 2021-10-19 | 42.654 | 199,355 | -25,035 | 0.05% | 8,503,248 |
| 2021-10-20 | 2021-10-18 | 42.816 | 224,390 | +45,434 | 0.05% | 9,607,386 |
| 2021-10-19 | 2021-10-15 | 40.982 | 178,956 | -94,578 | 0.04% | 7,334,003 |
| 2021-10-18 | 2021-10-12 | 37.639 | 273,534 | +21,327 | 0.07% | 10,295,513 |
| 2021-10-15 | 2021-10-11 | 37.747 | 252,207 | -33,381 | 0.06% | 9,519,989 |
| 2021-10-12 | 2021-10-08 | 36.291 | 285,588 | +40,799 | 0.07% | 10,364,212 |
| 2021-10-11 | 2021-10-07 | 38.232 | 244,789 | -17,618 | 0.06% | 9,358,783 |
| 2021-10-08 | 2021-10-06 | 36.453 | 262,407 | +9,272 | 0.06% | 9,565,405 |
| 2021-10-07 | 2021-10-05 | 38.933 | 253,135 | +9,273 | 0.06% | 9,855,318 |
| 2021-10-06 | 2021-10-04 | 40.119 | 243,862 | +2,781 | 0.06% | 9,783,592 |
| 2021-10-05 | 2021-09-30 | 39.634 | 241,081 | -6,490 | 0.06% | 9,555,019 |
| 2021-09-30 | 2021-09-28 | 39.041 | 247,571 | -927 | 0.06% | 9,665,395 |
| 2021-09-29 | 2021-09-27 | 37.855 | 248,498 | +10,199 | 0.06% | 9,406,786 |
| 2021-09-28 | 2021-09-24 | 40.119 | 238,299 | -927 | 0.06% | 9,560,408 |
| 2021-09-27 | 2021-09-23 | 39.850 | 239,226 | -12,054 | 0.06% | 9,533,098 |
| 2021-09-23 | 2021-09-20 | 37.154 | 251,280 | +1,854 | 0.06% | 9,335,947 |
| 2021-09-21 | 2021-09-17 | 38.556 | 249,426 | +8,345 | 0.06% | 9,616,765 |
| 2021-09-20 | 2021-09-16 | 38.502 | 241,081 | +1,855 | 0.06% | 9,282,019 |
| 2021-09-17 | 2021-09-15 | 40.443 | 239,226 | -4,636 | 0.06% | 9,674,998 |
| 2021-09-16 | 2021-09-14 | 39.958 | 243,862 | -927 | 0.06% | 9,744,142 |
| 2021-09-15 | 2021-09-13 | 39.472 | 244,789 | +43,579 | 0.06% | 9,662,383 |
| 2021-09-14 | 2021-09-10 | 42.654 | 201,210 | +19,472 | 0.05% | 8,582,371 |
| 2021-09-13 | 2021-09-09 | 41.575 | 181,738 | +14,836 | 0.04% | 7,555,816 |
| 2021-09-10 | 2021-09-08 | 40.928 | 166,902 | +23,181 | 0.04% | 6,831,004 |
| 2021-09-09 | 2021-09-07 | 43.031 | 143,721 | +12,054 | 0.03% | 6,184,497 |
| 2021-09-08 | 2021-09-06 | 42.276 | 131,667 | +36,162 | 0.03% | 5,566,398 |
| 2021-09-07 | 2021-09-03 | 43.139 | 95,505 | +39,871 | 0.02% | 4,120,001 |
| 2021-09-06 | 2021-09-02 | 45.889 | 55,634 | -23,181 | 0.01% | 2,553,002 |
| 2021-09-03 | 2021-09-01 | 44.002 | 78,815 | +76,033 | 0.02% | 3,468,010 |
| 2021-09-01 | 2021-08-30 | 46.375 | 2,782 | -2,781 | 0.00% | 129,014 |
| 2021-08-31 | 2021-08-27 | 41.306 | 5,563 | -16,691 | 0.00% | 229,784 |
| 2021-08-30 | 2021-08-26 | 40.012 | 22,254 | -20,399 | 0.01% | 890,417 |
| 2021-08-27 | 2021-08-25 | 39.364 | 42,653 | -73,251 | 0.01% | 1,679,012 |
| 2021-08-26 | 2021-08-24 | 35.212 | 115,904 | -25,963 | 0.03% | 4,081,247 |
| 2021-08-25 | 2021-08-23 | 33.055 | 141,867 | +9,273 | 0.03% | 4,689,463 |
| 2021-08-24 | 2021-08-20 | 32.786 | 132,594 | +15,763 | 0.03% | 4,347,191 |
| 2021-08-23 | 2021-08-19 | 34.619 | 116,831 | +17,617 | 0.03% | 4,044,589 |
| 2021-08-20 | 2021-08-18 | 36.506 | 99,214 | -17,617 | 0.02% | 3,621,954 |
| 2021-08-18 | 2021-08-16 | 34.296 | 116,831 | +11,126 | 0.03% | 4,006,789 |
| 2021-08-17 | 2021-08-13 | 35.967 | 105,705 | +9,273 | 0.03% | 3,801,917 |
| 2021-08-13 | 2021-08-11 | 36.830 | 96,432 | +56,561 | 0.02% | 3,551,592 |
| 2021-08-12 | 2021-08-10 | 42.007 | 39,871 | +30,599 | 0.01% | 1,674,850 |
| 2021-08-11 | 2021-08-09 | 44.649 | 9,272 | +1,854 | 0.00% | 413,985 |
| 2021-08-10 | 2021-08-06 | 44.218 | 7,418 | -927 | 0.00% | 328,006 |
| 2021-08-06 | 2021-08-04 | 43.463 | 8,345 | -4,636 | 0.00% | 362,696 |
| 2021-08-05 | 2021-08-03 | 39.904 | 12,981 | +3,709 | 0.00% | 517,990 |
| 2021-08-04 | 2021-08-02 | 43.139 | 9,272 | -12,054 | 0.00% | 399,986 |
| 2021-08-03 | 2021-07-30 | 37.369 | 21,326 | -2,782 | 0.01% | 796,937 |
| 2021-08-02 | 2021-07-29 | 35.859 | 24,108 | -3,709 | 0.01% | 864,498 |
| 2021-07-30 | 2021-07-28 | 33.702 | 27,817 | -927 | 0.01% | 937,501 |
| 2021-07-29 | 2021-07-27 | 33.487 | 28,744 | +2,781 | 0.01% | 962,543 |
| 2021-07-28 | 2021-07-26 | 37.962 | 25,963 | -44,507 | 0.01% | 985,618 |
| 2021-07-27 | 2021-07-23 | 39.311 | 70,470 | -27,817 | 0.02% | 2,770,212 |
| 2021-07-26 | 2021-07-22 | 37.962 | 98,287 | -1,854 | 0.02% | 3,731,213 |
| 2021-07-23 | 2021-07-21 | 36.453 | 100,141 | +1,854 | 0.02% | 3,650,395 |
| 2021-07-22 | 2021-07-20 | 36.614 | 98,287 | -8,345 | 0.02% | 3,598,712 |
| 2021-07-21 | 2021-07-19 | 36.129 | 106,632 | -111,268 | 0.03% | 3,852,509 |
| 2021-07-20 | 2021-07-16 | 33.972 | 217,900 | +9,273 | 0.05% | 7,402,510 |
| 2021-07-19 | 2021-07-15 | 34.619 | 208,627 | +16,690 | 0.05% | 7,222,487 |
| 2021-07-16 | 2021-07-14 | 34.080 | 191,937 | +43,580 | 0.05% | 6,541,194 |
| 2021-07-15 | 2021-07-13 | 35.644 | 148,357 | -43,580 | 0.04% | 5,287,992 |
| 2021-07-14 | 2021-07-12 | 35.590 | 191,937 | -33,381 | 0.05% | 6,830,994 |
| 2021-07-12 | 2021-07-08 | 33.756 | 225,318 | +15,763 | 0.05% | 7,605,915 |
| 2021-07-09 | 2021-07-07 | 34.943 | 209,555 | -39,871 | 0.05% | 7,322,414 |
| 2021-07-08 | 2021-07-06 | 31.114 | 249,426 | +5,564 | 0.06% | 7,760,662 |
| 2021-07-07 | 2021-07-05 | 32.139 | 243,862 | +927 | 0.06% | 7,837,393 |
| 2021-07-06 | 2021-07-02 | 31.384 | 242,935 | +19,472 | 0.06% | 7,624,201 |
| 2021-07-02 | 2021-06-29 | 35.590 | 223,463 | -6,491 | 0.05% | 7,952,997 |
| 2021-06-30 | 2021-06-28 | 33.595 | 229,954 | -16,690 | 0.06% | 7,725,210 |
| 2021-06-29 | 2021-06-25 | 32.246 | 246,644 | -29,671 | 0.06% | 7,953,403 |
| 2021-06-28 | 2021-06-24 | 31.869 | 276,315 | -49,144 | 0.07% | 8,805,889 |
| 2021-06-25 | 2021-06-23 | 30.413 | 325,459 | -40,798 | 0.08% | 9,898,209 |
| 2021-06-24 | 2021-06-22 | 30.737 | 366,257 | -86,233 | 0.09% | 11,257,502 |
| 2021-06-23 | 2021-06-21 | 29.335 | 452,490 | -182,664 | 0.11% | 13,273,613 |
| 2021-06-22 | 2021-06-18 | 27.663 | 635,154 | -38,944 | 0.15% | 17,570,238 |
| 2021-06-21 | 2021-06-17 | 26.261 | 674,098 | +19,472 | 0.16% | 17,702,445 |
| 2021-06-18 | 2021-06-16 | 26.584 | 654,626 | +6,490 | 0.16% | 17,402,892 |
| 2021-06-17 | 2021-06-15 | 27.609 | 648,136 | -15,763 | 0.16% | 17,894,409 |
| 2021-06-16 | 2021-06-11 | 28.256 | 663,899 | -201,209 | 0.16% | 18,759,210 |
| 2021-06-15 | 2021-06-10 | 27.717 | 865,108 | -129,813 | 0.21% | 23,978,096 |
| 2021-06-11 | 2021-06-09 | 24.913 | 994,921 | +16,690 | 0.24% | 24,786,307 |
| 2021-06-10 | 2021-06-08 | 23.727 | 978,231 | +4,637 | 0.23% | 23,210,011 |
| 2021-06-09 | 2021-06-07 | 23.834 | 973,594 | +27,817 | 0.23% | 23,204,991 |
| 2021-06-08 | 2021-06-04 | 23.565 | 945,777 | +63,051 | 0.23% | 22,286,991 |
| 2021-06-07 | 2021-06-03 | 23.996 | 882,726 | +87,160 | 0.21% | 21,182,011 |
| 2021-06-03 | 2021-06-01 | 26.153 | 795,566 | -28,744 | 0.19% | 20,806,508 |
| 2021-06-02 | 2021-05-31 | 25.830 | 824,310 | -63,052 | 0.20% | 21,291,553 |
| 2021-06-01 | 2021-05-28 | 23.619 | 887,362 | -1,854 | 0.21% | 20,958,307 |
| 2021-05-31 | 2021-05-27 | 23.457 | 889,216 | +3,709 | 0.21% | 20,858,246 |
| 2021-05-28 | 2021-05-26 | 23.996 | 885,507 | +927 | 0.21% | 21,248,744 |
| 2021-05-27 | 2021-05-25 | 23.834 | 884,580 | +32,453 | 0.21% | 21,083,399 |
| 2021-05-26 | 2021-05-24 | 23.996 | 852,127 | +7,418 | 0.20% | 20,447,753 |
| 2021-05-25 | 2021-05-21 | 24.300 | 844,709 | +5,563 | 0.20% | 20,526,161 |
| 2021-05-24 | 2021-05-20 | 23.974 | 839,146 | +5,839 | 0.20% | 20,117,277 |
| 2021-05-21 | 2021-05-18 | 23.484 | 833,307 | -4,599 | 0.20% | 19,569,596 |
| 2021-05-20 | 2021-05-17 | 22.995 | 837,906 | -1,840 | 0.20% | 19,267,650 |
| 2021-05-18 | 2021-05-14 | 21.158 | 839,746 | -12,876 | 0.20% | 17,766,990 |
| 2021-05-17 | 2021-05-13 | 20.440 | 852,622 | -19,315 | 0.21% | 17,427,595 |
| 2021-05-14 | 2021-05-12 | 20.875 | 871,937 | -8,278 | 0.21% | 18,201,594 |
| 2021-05-13 | 2021-05-11 | 19.592 | 880,215 | +9,197 | 0.21% | 17,245,136 |
| 2021-05-11 | 2021-05-07 | 19.048 | 871,018 | +19,316 | 0.21% | 16,591,449 |
| 2021-05-10 | 2021-05-06 | 20.940 | 851,702 | +13,796 | 0.21% | 17,834,750 |
| 2021-05-07 | 2021-05-05 | 22.288 | 837,906 | +50,587 | 0.20% | 18,675,500 |
| 2021-05-06 | 2021-05-04 | 24.028 | 787,319 | +28,513 | 0.19% | 18,917,602 |
| 2021-05-05 | 2021-05-03 | 25.115 | 758,806 | +3,679 | 0.18% | 19,057,495 |
| 2021-05-03 | 2021-04-29 | 26.202 | 755,127 | +10,117 | 0.18% | 19,786,097 |
| 2021-04-30 | 2021-04-28 | 25.550 | 745,010 | -6,438 | 0.18% | 19,035,007 |
| 2021-04-29 | 2021-04-27 | 24.843 | 751,448 | +22,994 | 0.18% | 18,668,448 |
| 2021-04-28 | 2021-04-26 | 26.094 | 728,454 | +56,106 | 0.18% | 19,008,001 |
| 2021-04-27 | 2021-04-23 | 27.561 | 672,348 | -4,599 | 0.16% | 18,530,842 |
| 2021-04-26 | 2021-04-22 | 26.474 | 676,947 | +48,747 | 0.16% | 17,921,597 |
| 2021-04-23 | 2021-04-21 | 26.094 | 628,200 | -10,117 | 0.15% | 16,392,012 |
| 2021-04-22 | 2021-04-20 | 26.855 | 638,317 | +2,759 | 0.15% | 17,141,801 |
| 2021-04-21 | 2021-04-19 | 27.126 | 635,558 | -13,796 | 0.15% | 17,240,459 |
| 2021-04-20 | 2021-04-16 | 25.876 | 649,354 | +26,673 | 0.16% | 16,802,796 |
| 2021-04-16 | 2021-04-14 | 26.039 | 622,681 | -9,198 | 0.15% | 16,214,151 |
| 2021-04-15 | 2021-04-13 | 24.300 | 631,879 | +37,711 | 0.15% | 15,354,459 |
| 2021-04-14 | 2021-04-12 | 25.224 | 594,168 | +5,518 | 0.14% | 14,987,194 |
| 2021-04-13 | 2021-04-09 | 26.909 | 588,650 | -36,790 | 0.14% | 15,840,009 |
| 2021-04-12 | 2021-04-08 | 26.420 | 625,440 | +18,395 | 0.15% | 16,523,993 |
| 2021-04-08 | 2021-04-01 | 27.724 | 607,045 | -32,192 | 0.15% | 16,830,001 |
| 2021-04-01 | 2021-03-30 | 25.278 | 639,237 | +25,754 | 0.15% | 16,158,757 |
| 2021-03-31 | 2021-03-29 | 24.735 | 613,483 | +10,117 | 0.15% | 15,174,242 |
| 2021-03-30 | 2021-03-26 | 24.300 | 603,366 | -79,100 | 0.15% | 14,661,603 |
| 2021-03-29 | 2021-03-25 | 23.212 | 682,466 | +5,519 | 0.16% | 15,841,707 |
| 2021-03-26 | 2021-03-24 | 24.082 | 676,947 | +21,154 | 0.16% | 16,302,398 |
| 2021-03-25 | 2021-03-23 | 25.550 | 655,793 | +11,038 | 0.16% | 16,755,513 |
| 2021-03-24 | 2021-03-22 | 26.039 | 644,755 | -31,272 | 0.16% | 16,788,942 |
| 2021-03-23 | 2021-03-19 | 24.952 | 676,027 | +32,191 | 0.16% | 16,868,242 |
| 2021-03-22 | 2021-03-18 | 26.800 | 643,836 | +27,593 | 0.16% | 17,255,012 |
| 2021-03-19 | 2021-03-17 | 27.616 | 616,243 | -9,197 | 0.15% | 17,018,011 |
| 2021-03-17 | 2021-03-15 | 26.855 | 625,440 | -920 | 0.15% | 16,795,993 |
| 2021-03-16 | 2021-03-12 | 26.583 | 626,360 | -6,438 | 0.15% | 16,650,449 |
| 2021-03-15 | 2021-03-11 | 26.311 | 632,798 | +919 | 0.15% | 16,649,590 |
| 2021-03-12 | 2021-03-10 | 24.735 | 631,879 | +4,599 | 0.15% | 15,629,260 |
| 2021-03-11 | 2021-03-09 | 23.484 | 627,280 | -15,636 | 0.15% | 14,731,205 |
| 2021-03-10 | 2021-03-08 | 23.212 | 642,916 | +7,358 | 0.16% | 14,923,655 |
| 2021-03-09 | 2021-03-05 | 24.789 | 635,558 | +9,198 | 0.15% | 15,754,808 |
| 2021-03-08 | 2021-03-04 | 25.224 | 626,360 | +42,309 | 0.15% | 15,799,199 |
| 2021-03-05 | 2021-03-03 | 28.975 | 584,051 | +34,951 | 0.14% | 16,922,755 |
| 2021-03-02 | 2021-02-26 | 31.530 | 549,100 | +41,390 | 0.13% | 17,313,008 |
| 2021-03-01 | 2021-02-25 | 33.976 | 507,710 | -6,439 | 0.12% | 17,249,989 |
| 2021-02-26 | 2021-02-24 | 32.182 | 514,149 | +47,828 | 0.12% | 16,546,410 |
| 2021-02-25 | 2021-02-23 | 33.922 | 466,321 | +14,716 | 0.11% | 15,818,403 |
| 2021-02-24 | 2021-02-22 | 35.226 | 451,605 | +45,989 | 0.11% | 15,908,412 |
| 2021-02-23 | 2021-02-19 | 36.749 | 405,616 | +19,315 | 0.10% | 14,905,785 |
| 2021-02-22 | 2021-02-18 | 36.694 | 386,301 | +20,234 | 0.09% | 14,174,988 |
| 2021-02-19 | 2021-02-17 | 39.358 | 366,067 | +11,957 | 0.09% | 14,407,620 |
| 2021-02-18 | 2021-02-16 | 39.140 | 354,110 | +16,556 | 0.09% | 13,860,017 |
| 2021-02-17 | 2021-02-11 | 36.749 | 337,554 | -29,432 | 0.08% | 12,404,608 |
| 2021-02-16 | 2021-02-09 | 36.368 | 366,986 | -14,717 | 0.09% | 13,346,540 |
| 2021-02-10 | 2021-02-08 | 35.879 | 381,703 | +4,599 | 0.09% | 13,695,018 |
| 2021-02-09 | 2021-02-05 | 35.607 | 377,104 | +51,507 | 0.09% | 13,427,511 |
| 2021-02-08 | 2021-02-04 | 36.259 | 325,597 | -52,426 | 0.08% | 11,805,906 |
| 2021-02-05 | 2021-02-03 | 36.259 | 378,023 | +24,833 | 0.09% | 13,706,834 |
| 2021-02-04 | 2021-02-02 | 37.075 | 353,190 | +59,785 | 0.09% | 13,094,408 |
| 2021-02-03 | 2021-02-01 | 34.465 | 293,405 | +3,679 | 0.07% | 10,112,298 |
| 2021-02-02 | 2021-01-29 | 34.791 | 289,726 | -8,278 | 0.07% | 10,080,000 |
| 2021-02-01 | 2021-01-28 | 34.628 | 298,004 | +3,679 | 0.07% | 10,319,404 |
| 2021-01-29 | 2021-01-27 | 35.172 | 294,325 | -9,197 | 0.07% | 10,352,006 |
| 2021-01-28 | 2021-01-26 | 36.205 | 303,522 | +11,956 | 0.07% | 10,988,983 |
| 2021-01-27 | 2021-01-25 | 36.585 | 291,566 | +7,359 | 0.07% | 10,667,067 |
| 2021-01-26 | 2021-01-22 | 36.531 | 284,207 | -23,914 | 0.07% | 10,382,385 |
| 2021-01-25 | 2021-01-21 | 35.879 | 308,121 | +6,438 | 0.07% | 11,054,989 |
| 2021-01-22 | 2021-01-20 | 35.770 | 301,683 | +57,945 | 0.07% | 10,791,202 |
| 2021-01-21 | 2021-01-19 | 34.357 | 243,738 | +12,877 | 0.06% | 8,374,009 |
| 2021-01-20 | 2021-01-18 | 35.335 | 230,861 | -24,834 | 0.06% | 8,157,499 |
| 2021-01-19 | 2021-01-15 | 32.617 | 255,695 | +91,057 | 0.06% | 8,340,010 |
| 2021-01-18 | 2021-01-14 | 33.704 | 164,638 | +75,421 | 0.04% | 5,549,002 |
| 2021-01-15 | 2021-01-13 | 35.824 | 89,217 | +10,117 | 0.02% | 3,196,142 |
| 2021-01-14 | 2021-01-12 | 36.042 | 79,100 | +30,352 | 0.02% | 2,850,907 |
| 2021-01-13 | 2021-01-11 | 36.531 | 48,748 | +7,359 | 0.01% | 1,780,816 |
| 2021-01-12 | 2021-01-08 | 39.684 | 41,389 | -11,038 | 0.01% | 1,642,483 |
| 2021-01-11 | 2021-01-07 | 41.043 | 52,427 | -3,679 | 0.01% | 2,151,766 |
| 2021-01-08 | 2021-01-06 | 37.401 | 56,106 | +4,599 | 0.01% | 2,098,412 |
| 2021-01-07 | 2021-01-05 | 38.053 | 51,507 | -7,358 | 0.01% | 1,960,006 |
| 2021-01-06 | 2021-01-04 | 38.162 | 58,865 | +11,037 | 0.01% | 2,246,401 |
| 2021-01-05 | 2020-12-31 | 35.498 | 47,828 | +5,519 | 0.01% | 1,697,808 |
| 2021-01-04 | 2020-12-29 | 31.802 | 42,309 | -15,636 | 0.01% | 1,345,494 |
| 2020-12-30 | 2020-12-28 | 33.704 | 57,945 | +920 | 0.01% | 1,952,993 |
| 2020-12-29 | 2020-12-24 | 33.596 | 57,025 | -10,118 | 0.01% | 1,915,785 |
| 2020-12-28 | 2020-12-22 | 29.138 | 67,143 | -6,438 | 0.02% | 1,956,404 |
| 2020-12-22 | 2020-12-18 | 26.637 | 73,581 | -15,636 | 0.02% | 1,959,994 |
| 2020-12-21 | 2020-12-17 | 24.463 | 89,217 | +1,839 | 0.02% | 2,182,495 |
| 2020-12-18 | 2020-12-16 | 23.104 | 87,378 | -919 | 0.02% | 2,018,757 |
| 2020-12-17 | 2020-12-15 | 26.039 | 88,297 | -13,797 | 0.02% | 2,299,188 |
| 2020-12-16 | 2020-12-14 | 25.550 | 102,094 | +25,753 | 0.02% | 2,608,502 |
| 2020-12-14 | 2020-12-10 | 22.832 | 76,341 | -9,197 | 0.02% | 1,743,011 |
| 2020-12-11 | 2020-12-09 | 22.180 | 85,538 | +25,753 | 0.02% | 1,897,197 |
| 2020-12-10 | 2020-12-08 | 23.158 | 59,785 | -4,599 | 0.01% | 1,384,506 |
| 2020-12-08 | 2020-12-04 | 21.799 | 64,384 | +11,957 | 0.02% | 1,403,510 |
| 2020-12-07 | 2020-12-03 | 22.397 | 52,427 | +5,519 | 0.01% | 1,174,209 |
| 2020-12-04 | 2020-12-02 | 22.941 | 46,908 | +4,599 | 0.01% | 1,076,100 |
| 2020-12-03 | 2020-12-01 | 24.463 | 42,309 | -1,840 | 0.01% | 1,034,995 |
| 2020-12-02 | 2020-11-30 | 23.539 | 44,149 | -49,667 | 0.01% | 1,039,206 |
| 2020-12-01 | 2020-11-27 | 22.343 | 93,816 | +45,988 | 0.02% | 2,096,099 |
| 2020-11-30 | 2020-11-26 | 23.593 | 47,828 | +1,840 | 0.01% | 1,128,405 |
| 2020-11-27 | 2020-11-25 | 23.647 | 45,988 | -3,679 | 0.01% | 1,087,494 |
| 2020-11-26 | 2020-11-24 | 24.028 | 49,667 | +2,759 | 0.01% | 1,193,392 |
| 2020-11-25 | 2020-11-23 | 24.571 | 46,908 | -12,877 | 0.01% | 1,152,600 |
| 2020-11-24 | 2020-11-20 | 22.071 | 59,785 | -2,759 | 0.01% | 1,319,506 |
| 2020-11-23 | 2020-11-19 | 21.701 | 62,544 | -1,840 | 0.02% | 1,357,279 |
| 2020-11-20 | 2020-11-18 | 22.180 | 64,384 | +5,519 | 0.02% | 1,428,010 |
| 2020-11-19 | 2020-11-17 | 21.310 | 58,865 | -920 | 0.01% | 1,254,401 |
| 2020-11-18 | 2020-11-16 | 21.549 | 59,785 | +3,679 | 0.01% | 1,288,306 |
| 2020-11-17 | 2020-11-13 | 22.288 | 56,106 | -1,839 | 0.01% | 1,250,507 |
| 2020-11-16 | 2020-11-12 | 22.288 | 57,945 | -1,840 | 0.01% | 1,291,496 |
| 2020-11-13 | 2020-11-11 | 21.201 | 59,785 | -7,358 | 0.01% | 1,267,506 |
| 2020-11-12 | 2020-11-10 | 23.321 | 67,143 | -4,599 | 0.02% | 1,565,853 |
| 2020-11-11 | 2020-11-09 | 24.735 | 71,742 | +20,235 | 0.02% | 1,774,508 |
| 2020-11-10 | 2020-11-06 | 23.430 | 51,507 | -22,994 | 0.01% | 1,206,804 |
| 2020-11-09 | 2020-11-05 | 23.267 | 74,501 | -15,636 | 0.02% | 1,733,401 |
| 2020-11-06 | 2020-11-04 | 20.397 | 90,137 | +9,198 | 0.02% | 1,838,480 |
| 2020-11-05 | 2020-11-03 | 22.560 | 80,939 | +19,315 | 0.02% | 1,825,993 |
| 2020-11-03 | 2020-10-30 | 25.061 | 61,624 | +17,475 | 0.01% | 1,544,343 |
| 2020-11-02 | 2020-10-29 | 26.963 | 44,149 | +14,717 | 0.01% | 1,190,407 |
| 2020-10-30 | 2020-10-28 | 24.571 | 29,432 | +18,395 | 0.01% | 723,188 |
| 2020-10-27 | 2020-10-22 | 22.832 | 11,037 | -2,759 | 0.00% | 251,996 |
| 2020-10-23 | 2020-10-21 | 24.137 | 13,796 | +2,759 | 0.00% | 332,989 |
| 2020-10-22 | 2020-10-20 | 23.865 | 11,037 | -1,840 | 0.00% | 263,396 |
| 2020-10-20 | 2020-10-16 | 24.028 | 12,877 | +1,840 | 0.00% | 309,407 |
| 2020-10-19 | 2020-10-15 | 25.115 | 11,037 | +5,518 | 0.00% | 277,195 |
| 2020-10-16 | 2020-10-14 | 27.616 | 5,519 | +920 | 0.00% | 152,411 |
| 2020-10-15 | 2020-10-12 | 27.968 | 4,599 | -6,438 | 0.00% | 128,626 |
| 2020-10-14 | 2020-10-09 | 27.696 | 11,037 | +4,617 | 0.00% | 305,677 |
| 2020-10-12 | 2020-10-08 | 30.803 | 6,420 | +3,669 | 0.00% | 197,757 |
| 2020-10-09 | 2020-10-07 | 26.987 | 2,751 | +2,751 | 0.00% | 74,241 |
| 2020-10-08 | 2020-10-06 | 26.714 | 0 | -917 | ||
| 2020-10-07 | 2020-10-05 | 26.333 | 917 | -24,762 | 0.00% | 24,147 |
| 2020-10-06 | 2020-09-30 | 22.407 | 25,679 | +16,508 | 0.01% | 575,397 |
| 2020-10-05 | 2020-09-29 | 20.325 | 9,171 | -1,834 | 0.00% | 186,398 |
| 2020-09-30 | 2020-09-28 | 19.038 | 11,005 | +10,088 | 0.00% | 209,514 |
| 2020-09-29 | 2020-09-25 | 17.860 | 917 | -6,420 | 0.00% | 16,378 |
| 2020-09-28 | 2020-09-24 | 18.624 | 7,337 | -2,751 | 0.00% | 136,642 |
| 2020-09-25 | 2020-09-23 | 18.318 | 10,088 | -13,757 | 0.00% | 184,796 |
| 2020-09-24 | 2020-09-22 | 16.879 | 23,845 | +13,757 | 0.01% | 402,482 |
| 2020-09-23 | 2020-09-21 | 17.490 | 10,088 | +10,088 | 0.00% | 176,436 |
| 2020-09-21 | 2020-09-17 | 17.119 | 0 | -4,586 | ||
| 2020-09-18 | 2020-09-16 | 16.268 | 4,586 | -13,756 | 0.00% | 74,607 |
| 2020-09-17 | 2020-09-15 | 15.244 | 18,342 | +7,337 | 0.00% | 279,596 |
| 2020-09-16 | 2020-09-14 | 15.287 | 11,005 | +7,337 | 0.00% | 168,235 |
| 2020-09-15 | 2020-09-11 | 14.175 | 3,668 | -27,514 | 0.00% | 51,994 |
| 2020-09-14 | 2020-09-10 | 12.387 | 31,182 | +13,757 | 0.01% | 386,243 |
| 2020-09-10 | 2020-09-08 | 13.412 | 17,425 | +9,171 | 0.00% | 233,698 |
| 2020-09-08 | 2020-09-04 | 14.153 | 8,254 | +4,586 | 0.00% | 116,820 |
| 2020-09-03 | 2020-09-01 | 14.153 | 3,668 | -1,835 | 0.00% | 51,914 |
| 2020-09-01 | 2020-08-28 | 12.539 | 5,503 | -5,502 | 0.00% | 69,004 |
| 2020-08-31 | 2020-08-27 | 12.539 | 11,005 | -77,955 | 0.00% | 137,996 |
| 2020-08-28 | 2020-08-26 | 12.038 | 88,960 | +74,286 | 0.02% | 1,070,882 |
| 2020-08-27 | 2020-08-25 | 12.714 | 14,674 | -5,502 | 0.00% | 186,563 |
| 2020-08-26 | 2020-08-24 | 12.561 | 20,176 | -137,567 | 0.00% | 253,434 |
| 2020-08-21 | 2020-08-19 | 11.798 | 157,743 | +14,674 | 0.04% | 1,861,038 |
| 2020-08-19 | 2020-08-17 | 12.190 | 143,069 | +10,088 | 0.03% | 1,744,075 |
| 2020-08-18 | 2020-08-14 | 12.365 | 132,981 | +9,171 | 0.03% | 1,644,298 |
| 2020-08-17 | 2020-08-13 | 12.539 | 123,810 | +4,585 | 0.03% | 1,552,499 |
| 2020-08-14 | 2020-08-12 | 12.518 | 119,225 | +86,209 | 0.03% | 1,492,406 |
| 2020-08-13 | 2020-08-11 | 13.303 | 33,016 | +12,840 | 0.01% | 439,200 |
| 2020-08-12 | 2020-08-10 | 13.739 | 20,176 | +7,336 | 0.00% | 277,194 |
| 2020-08-10 | 2020-08-06 | 14.088 | 12,840 | +3,669 | 0.00% | 180,886 |
| 2020-08-06 | 2020-08-04 | 13.848 | 9,171 | -7,337 | 0.00% | 126,998 |
| 2020-08-05 | 2020-08-03 | 12.583 | 16,508 | +12,840 | 0.00% | 207,720 |
| 2020-08-03 | 2020-07-30 | 13.477 | 3,668 | +1,834 | 0.00% | 49,434 |
| 2020-07-31 | 2020-07-29 | 13.433 | 1,834 | +1,834 | 0.00% | 24,637 |
| 2020-07-30 | 2020-07-28 | 12.430 | 0 | -6,420 | ||
| 2020-07-29 | 2020-07-27 | 11.929 | 6,420 | +6,420 | 0.00% | 76,583 |
| 2020-07-24 | 2020-07-22 | 11.776 | 0 | -2,751 | ||
| 2020-07-17 | 2020-07-15 | 10.795 | 2,751 | -91,711 | 0.00% | 29,696 |
| 2020-07-15 | 2020-07-13 | 11.056 | 94,462 | +2,751 | 0.02% | 1,044,415 |
| 2020-07-06 | 2020-07-02 | 9.824 | 91,711 | -45,856 | 0.02% | 900,998 |
| 2020-07-02 | 2020-06-29 | 8.941 | 137,567 | -41,270 | 0.03% | 1,230,002 |
| 2020-06-29 | 2020-06-24 | 8.189 | 178,837 | -96,296 | 0.04% | 1,464,452 |
| 2020-06-26 | 2020-06-23 | 7.644 | 275,133 | -45,856 | 0.07% | 2,102,996 |
| 2020-06-24 | 2020-06-22 | 7.327 | 320,989 | +87,126 | 0.08% | 2,352,000 |
| 2020-06-23 | 2020-06-19 | 7.556 | 233,863 | -206,351 | 0.06% | 1,767,147 |
| 2020-06-22 | 2020-06-18 | 7.458 | 440,214 | -50,441 | 0.11% | 3,283,203 |
| 2020-06-17 | 2020-06-15 | 6.651 | 490,655 | +215,522 | 0.12% | 3,263,502 |
| 2020-06-15 | 2020-06-11 | 6.815 | 275,133 | +11,005 | 0.07% | 1,874,997 |
| 2020-06-12 | 2020-06-10 | 6.968 | 264,128 | +45,855 | 0.06% | 1,840,319 |
| 2020-06-11 | 2020-06-09 | 6.989 | 218,273 | -14,673 | 0.05% | 1,525,583 |
| 2020-06-09 | 2020-06-05 | 6.520 | 232,946 | +77,037 | 0.06% | 1,518,918 |
| 2020-06-08 | 2020-06-04 | 6.411 | 155,909 | +36,684 | 0.04% | 999,600 |
| 2020-06-03 | 2020-06-01 | 6.662 | 119,225 | -128,395 | 0.03% | 794,303 |
| 2020-05-28 | 2020-05-26 | 6.270 | 247,620 | -183,422 | 0.06% | 1,552,499 |
| 2020-05-25 | 2020-05-21 | 6.542 | 431,042 | -155,909 | 0.10% | 2,819,997 |
| 2020-05-20 | 2020-05-18 | 5.834 | 586,951 | +119,224 | 0.14% | 3,423,998 |
| 2020-05-19 | 2020-05-15 | 5.910 | 467,727 | +36,685 | 0.11% | 2,764,201 |
| 2020-05-18 | 2020-05-14 | 5.888 | 431,042 | +64,197 | 0.10% | 2,537,997 |
| 2020-05-15 | 2020-05-13 | 6.084 | 366,845 | +18,343 | 0.09% | 2,232,002 |
| 2020-05-12 | 2020-05-08 | 6.193 | 348,502 | +81,623 | 0.08% | 2,158,398 |
| 2020-05-11 | 2020-05-07 | 5.834 | 266,879 | -101,800 | 0.06% | 1,556,847 |
| 2020-05-08 | 2020-05-06 | 5.670 | 368,679 | -181,588 | 0.09% | 2,090,401 |
| 2020-05-06 | 2020-05-04 | 5.016 | 550,267 | +10,088 | 0.13% | 2,760,000 |
| 2020-04-29 | 2020-04-27 | 4.809 | 540,179 | +36,685 | 0.13% | 2,597,491 |
| 2020-04-27 | 2020-04-23 | 5.125 | 503,494 | -36,685 | 0.12% | 2,580,299 |
| 2020-04-24 | 2020-04-22 | 5.190 | 540,179 | +63,281 | 0.13% | 2,803,641 |
| 2020-04-23 | 2020-04-21 | 5.168 | 476,898 | +80,706 | 0.12% | 2,464,800 |
| 2020-04-22 | 2020-04-20 | 5.365 | 396,192 | -158,660 | 0.10% | 2,125,439 |
| 2020-04-21 | 2020-04-17 | 4.983 | 554,852 | +4,585 | 0.13% | 2,764,848 |
| 2020-04-20 | 2020-04-16 | 4.776 | 550,267 | -49,524 | 0.13% | 2,628,000 |
| 2020-04-17 | 2020-04-15 | 4.700 | 599,791 | +12,840 | 0.15% | 2,818,740 |
| 2020-04-16 | 2020-04-14 | 4.776 | 586,951 | -18,343 | 0.14% | 2,803,198 |
| 2020-04-15 | 2020-04-09 | 4.710 | 605,294 | +9,171 | 0.15% | 2,851,202 |
| 2020-04-09 | 2020-04-07 | 4.907 | 596,123 | -28,430 | 0.14% | 2,925,002 |
| 2020-04-01 | 2020-03-30 | 4.013 | 624,553 | +10,088 | 0.15% | 2,506,080 |
| 2020-03-31 | 2020-03-27 | 4.285 | 614,465 | -27,513 | 0.15% | 2,633,101 |
| 2020-03-30 | 2020-03-26 | 4.383 | 641,978 | +32,099 | 0.16% | 2,814,000 |
| 2020-03-27 | 2020-03-25 | 4.547 | 609,879 | +36,684 | 0.15% | 2,773,049 |
| 2020-03-26 | 2020-03-24 | 4.405 | 573,195 | -13,756 | 0.14% | 2,525,001 |
| 2020-03-25 | 2020-03-23 | 4.209 | 586,951 | +13,756 | 0.14% | 2,470,398 |
| 2020-03-24 | 2020-03-20 | 4.809 | 573,195 | -32,099 | 0.14% | 2,756,251 |
| 2020-03-23 | 2020-03-19 | 4.143 | 605,294 | +27,514 | 0.15% | 2,508,002 |
| 2020-03-19 | 2020-03-17 | 5.321 | 577,780 | -9,171 | 0.14% | 3,074,398 |
| 2020-03-18 | 2020-03-16 | 5.114 | 586,951 | +82,540 | 0.14% | 3,001,598 |
| 2020-03-16 | 2020-03-12 | 6.172 | 504,411 | +45,855 | 0.12% | 3,112,998 |
| 2020-03-13 | 2020-03-11 | 6.586 | 458,556 | -4,585 | 0.11% | 3,020,001 |
| 2020-03-11 | 2020-03-09 | 6.346 | 463,141 | +269,630 | 0.11% | 2,939,098 |
| 2020-03-10 | 2020-03-06 | 7.197 | 193,511 | +36,685 | 0.05% | 1,392,603 |
| 2020-03-09 | 2020-03-05 | 7.425 | 156,826 | -17,425 | 0.04% | 1,164,509 |
| 2020-03-06 | 2020-03-04 | 7.251 | 174,251 | +36,684 | 0.04% | 1,263,499 |
| 2020-03-05 | 2020-03-03 | 7.338 | 137,567 | -229,278 | 0.03% | 1,009,502 |
| 2020-03-04 | 2020-03-02 | 7.120 | 366,845 | +201,765 | 0.09% | 2,612,003 |
| 2020-03-03 | 2020-02-28 | 7.240 | 165,080 | +55,027 | 0.04% | 1,195,199 |
| 2020-02-26 | 2020-02-24 | 7.873 | 110,053 | +91,711 | 0.03% | 866,397 |
| 2020-02-21 | 2020-02-19 | 7.774 | 18,342 | -100,883 | 0.00% | 142,598 |
| 2020-02-20 | 2020-02-18 | 7.665 | 119,225 | +73,369 | 0.03% | 913,904 |
| 2020-02-19 | 2020-02-17 | 7.458 | 45,856 | +45,856 | 0.01% | 342,003 |
| 2020-02-18 | 2020-02-14 | 7.404 | 0 | -183,422 | ||
| 2020-02-17 | 2020-02-13 | 7.567 | 183,422 | +183,422 | 0.04% | 1,387,998 |
| 2020-02-06 | 2020-02-04 | 6.030 | 0 | -132,064 | ||
| 2020-02-05 | 2020-02-03 | 5.670 | 132,064 | -315,486 | 0.03% | 748,800 |
| 2020-02-04 | 2020-01-31 | 5.408 | 447,550 | +32,098 | 0.11% | 2,420,478 |
| 2020-02-03 | 2020-01-30 | 5.550 | 415,452 | +82,541 | 0.10% | 2,305,773 |
| 2020-01-30 | 2020-01-24 | 5.888 | 332,911 | +39,435 | 0.08% | 1,960,197 |
| 2020-01-29 | 2020-01-22 | 6.095 | 293,476 | +188,008 | 0.07% | 1,788,802 |
| 2020-01-23 | 2020-01-21 | 6.215 | 105,468 | +4,586 | 0.03% | 655,501 |
| 2020-01-22 | 2020-01-20 | 6.564 | 100,882 | +96,296 | 0.02% | 662,198 |
| 2020-01-21 | 2020-01-17 | 6.466 | 4,586 | +4,586 | 0.00% | 29,653 |
| 2020-01-17 | 2020-01-15 | 6.324 | 0 | -18,342 | ||
| 2020-01-14 | 2020-01-10 | 6.531 | 18,342 | -4,586 | 0.00% | 119,798 |
| 2020-01-08 | 2020-01-06 | 5.812 | 22,928 | +4,586 | 0.01% | 133,251 |
| 2020-01-07 | 2020-01-03 | 5.823 | 18,342 | +4,585 | 0.00% | 106,799 |
| 2020-01-06 | 2020-01-02 | 5.834 | 13,757 | +13,757 | 0.00% | 80,252 |
| 2019-12-20 | 2019-12-18 | 5.114 | 0 | -119,225 | ||
| 2019-12-18 | 2019-12-16 | 4.874 | 119,225 | +119,225 | 0.03% | 581,102 |
| 2019-12-09 | 2019-12-05 | 5.027 | 0 | -80,706 | ||
| 2019-11-28 | 2019-11-26 | 4.395 | 80,706 | +613 | 0.02% | 354,695 |
| 2019-11-22 | 2019-11-20 | 3.944 | 80,093 | +52,789 | 0.02% | 315,921 |
| 2019-11-15 | 2019-11-13 | 4.241 | 27,304 | +27,304 | 0.01% | 115,798 |
| 2019-11-12 | 2019-11-08 | 4.362 | 0 | -91,015 | ||
| 2019-10-17 | 2019-10-15 | 4.109 | 91,015 | +91,015 | 0.02% | 374,002 |
| 2019-08-27 | 2019-08-23 | 5.076 | 0 | -27,304 | ||
| 2019-08-26 | 2019-08-22 | 4.911 | 27,304 | +27,304 | 0.01% | 134,098 |
| 2019-05-23 | 2019-05-21 | 4.411 | 0 | -26,934 | ||
| 2019-05-22 | 2019-05-20 | 4.266 | 26,934 | +26,934 | 0.01% | 114,899 |
| 2019-05-17 | 2019-05-15 | 4.711 | 0 | -1,796 | ||
| 2019-05-16 | 2019-05-14 | 4.244 | 1,796 | +898 | 0.00% | 7,622 |
| 2019-05-15 | 2019-05-10 | 4.355 | 898 | -27,832 | 0.00% | 3,911 |
| 2019-05-07 | 2019-05-03 | 4.299 | 28,730 | -40,401 | 0.01% | 123,520 |
| 2019-05-06 | 2019-05-02 | 4.121 | 69,131 | +27,832 | 0.02% | 284,899 |
| 2019-05-02 | 2019-04-29 | 4.210 | 41,299 | +9,876 | 0.01% | 173,879 |
| 2019-04-29 | 2019-04-25 | 4.310 | 31,423 | +31,423 | 0.01% | 135,449 |
| 2019-04-26 | 2019-04-24 | 4.444 | 0 | -22,445 | ||
| 2019-04-25 | 2019-04-23 | 4.578 | 22,445 | +22,445 | 0.01% | 102,749 |
| 2019-04-23 | 2019-04-17 | 4.478 | 0 | -85,292 | ||
| 2019-04-18 | 2019-04-16 | 4.299 | 85,292 | +4,489 | 0.02% | 366,701 |
| 2019-04-17 | 2019-04-15 | 4.233 | 80,803 | -8,978 | 0.02% | 342,001 |
| 2019-04-16 | 2019-04-12 | 4.266 | 89,781 | +26,934 | 0.02% | 383,000 |
| 2019-04-15 | 2019-04-11 | 4.344 | 62,847 | +62,847 | 0.02% | 273,002 |
| 2019-04-12 | 2019-04-10 | 4.567 | 0 | -37,708 | ||
| 2019-04-08 | 2019-04-03 | 4.957 | 37,708 | -486,613 | 0.01% | 186,900 |
| 2019-04-04 | 2019-04-02 | 4.990 | 524,321 | +486,613 | 0.13% | 2,616,322 |
| 2019-03-29 | 2019-03-27 | 4.388 | 37,708 | -53,869 | 0.01% | 165,480 |
| 2019-03-25 | 2019-03-21 | 4.366 | 91,577 | -120,306 | 0.02% | 399,842 |
| 2019-03-22 | 2019-03-20 | 4.333 | 211,883 | +89,781 | 0.05% | 918,040 |
| 2019-03-21 | 2019-03-19 | 4.310 | 122,102 | -269,343 | 0.03% | 526,320 |
| 2019-03-20 | 2019-03-18 | 4.266 | 391,445 | +308,847 | 0.10% | 1,669,881 |
| 2019-03-18 | 2019-03-14 | 3.854 | 82,598 | +8,978 | 0.02% | 318,318 |
| 2019-03-15 | 2019-03-13 | 3.910 | 73,620 | -448,905 | 0.02% | 287,819 |
| 2019-03-14 | 2019-03-12 | 4.088 | 522,525 | +152,628 | 0.13% | 2,135,940 |
| 2019-03-13 | 2019-03-11 | 4.143 | 369,897 | +332,189 | 0.09% | 1,532,638 |
| 2019-03-06 | 2019-03-04 | 4.277 | 37,708 | -898 | 0.01% | 161,280 |
| 2019-03-05 | 2019-03-01 | 4.344 | 38,606 | -4,489 | 0.01% | 167,701 |
| 2019-03-04 | 2019-02-28 | 3.531 | 43,095 | -1,795 | 0.01% | 152,161 |
| 2019-02-28 | 2019-02-26 | 3.353 | 44,890 | -145,446 | 0.01% | 150,498 |
| 2019-02-27 | 2019-02-25 | 3.119 | 190,336 | -190,335 | 0.05% | 593,601 |
| 2019-02-26 | 2019-02-22 | 3.030 | 380,671 | -655,401 | 0.09% | 1,153,280 |
| 2019-02-25 | 2019-02-21 | 2.985 | 1,036,072 | +1,796 | 0.26% | 3,092,721 |
| 2019-02-22 | 2019-02-20 | 3.063 | 1,034,276 | +1,795 | 0.26% | 3,168,000 |
| 2019-02-21 | 2019-02-19 | 2.985 | 1,032,481 | +5,387 | 0.26% | 3,082,001 |
| 2019-02-14 | 2019-02-12 | 2.573 | 1,027,094 | -2,055,983 | 0.25% | 2,642,641 |
| 2019-02-11 | 2019-02-04 | 2.974 | 3,083,077 | -251,386 | 0.76% | 9,168,781 |
| 2019-02-08 | 2019-01-31 | 2.996 | 3,334,463 | -220,861 | 0.83% | 9,990,659 |
| 2019-01-22 | 2019-01-18 | 2.629 | 3,555,324 | +37,708 | 0.88% | 9,345,599 |
| 2019-01-14 | 2019-01-10 | 2.506 | 3,517,616 | -333,985 | 0.87% | 8,815,499 |
| 2018-12-27 | 2018-12-20 | 2.384 | 3,851,601 | -10,774 | 0.95% | 9,180,599 |
| 2018-10-09 | 2018-10-05 | 2.328 | 3,862,375 | -48,482 | 0.96% | 8,991,180 |
| 2018-09-13 | 2018-09-11 | 1.337 | 3,910,857 | +34,117 | 0.97% | 5,227,200 |
| 2018-09-07 | 2018-09-05 | 1.481 | 3,876,740 | -22,445 | 0.96% | 5,742,940 |
| 2018-09-06 | 2018-09-04 | 1.504 | 3,899,185 | -682,335 | 0.97% | 5,863,050 |
| 2018-09-05 | 2018-09-03 | 1.437 | 4,581,520 | -11,672 | 1.13% | 6,582,870 |
| 2018-09-03 | 2018-08-30 | 1.381 | 4,593,192 | -145,445 | 1.14% | 6,343,841 |
| 2018-08-31 | 2018-08-29 | 1.415 | 4,738,637 | -33,219 | 1.17% | 6,703,060 |
| 2018-08-27 | 2018-08-23 | 1.303 | 4,771,856 | +7,183 | 1.18% | 6,218,551 |
| 2018-08-24 | 2018-08-22 | 1.359 | 4,764,673 | +898 | 1.18% | 6,474,540 |
| 2018-08-22 | 2018-08-20 | 1.359 | 4,763,775 | +5,387 | 1.18% | 6,473,320 |
| 2018-08-14 | 2018-08-10 | 1.415 | 4,758,388 | +2,693 | 1.18% | 6,730,999 |
| 2018-08-13 | 2018-08-09 | 1.415 | 4,755,695 | +55,664 | 1.18% | 6,727,190 |
| 2018-08-10 | 2018-08-08 | 1.337 | 4,700,031 | +46,686 | 1.16% | 6,282,000 |
| 2018-08-07 | 2018-08-03 | 1.281 | 4,653,345 | +898 | 1.15% | 5,960,450 |
| 2018-07-31 | 2018-07-27 | 1.292 | 4,652,447 | +99,657 | 1.15% | 6,011,120 |
| 2018-07-17 | 2018-07-13 | 1.303 | 4,552,790 | +22,445 | 1.13% | 5,933,070 |
| 2018-07-04 | 2018-06-29 | 1.448 | 4,530,345 | +8,080 | 1.12% | 6,559,800 |
| 2018-06-26 | 2018-06-22 | 1.459 | 4,522,265 | +26,935 | 1.12% | 6,598,470 |
| 2018-06-25 | 2018-06-21 | 1.459 | 4,495,330 | +26,934 | 1.11% | 6,559,169 |
| 2018-06-20 | 2018-06-15 | 1.515 | 4,468,396 | -26,934 | 1.11% | 6,768,720 |
| 2018-06-19 | 2018-06-14 | 1.493 | 4,495,330 | -17,957 | 1.11% | 6,709,379 |
| 2018-06-14 | 2018-06-12 | 1.548 | 4,513,287 | +641,934 | 1.12% | 6,987,531 |
| 2018-06-13 | 2018-06-11 | 1.537 | 3,871,353 | +272,036 | 0.96% | 5,950,560 |
| 2018-06-12 | 2018-06-08 | 1.671 | 3,599,317 | +181,358 | 0.89% | 6,013,500 |
| 2018-06-11 | 2018-06-07 | 1.704 | 3,417,959 | +177,766 | 0.85% | 5,824,709 |
| 2018-06-08 | 2018-06-06 | 1.671 | 3,240,193 | -35,913 | 0.80% | 5,413,500 |
| 2018-06-07 | 2018-06-05 | 1.671 | 3,276,106 | +278,321 | 0.81% | 5,473,501 |
| 2018-06-06 | 2018-06-04 | 1.882 | 2,997,785 | -139,160 | 0.74% | 5,642,910 |
| 2018-06-05 | 2018-06-01 | 2.384 | 3,136,945 | +18,854 | 0.78% | 7,477,160 |
| 2018-06-04 | 2018-05-31 | 2.439 | 3,118,091 | +52,971 | 0.77% | 7,605,870 |
| 2018-06-01 | 2018-05-30 | 2.406 | 3,065,120 | -103,248 | 0.76% | 7,374,239 |
| 2018-05-29 | 2018-05-25 | 2.640 | 3,168,368 | +70,926 | 0.78% | 8,363,729 |
| 2018-05-28 | 2018-05-24 | 2.684 | 3,097,442 | +3,592 | 0.77% | 8,314,501 |
| 2018-05-25 | 2018-05-23 | 2.606 | 3,093,850 | +350,145 | 0.77% | 8,063,639 |
| 2018-05-24 | 2018-05-21 | 2.495 | 2,743,705 | +80,803 | 0.68% | 6,845,441 |
| 2018-05-17 | 2018-05-15 | 2.328 | 2,662,902 | +215,474 | 0.66% | 6,198,940 |
| 2018-05-15 | 2018-05-11 | 2.350 | 2,447,428 | +52,971 | 0.61% | 5,751,861 |
| 2018-05-14 | 2018-05-10 | 2.450 | 2,394,457 | -3,591 | 0.59% | 5,867,400 |
| 2018-05-10 | 2018-05-08 | 2.484 | 2,398,048 | +73,620 | 0.59% | 5,956,329 |
| 2018-05-09 | 2018-05-07 | 2.495 | 2,324,428 | +63,745 | 0.58% | 5,799,360 |
| 2018-05-08 | 2018-05-04 | 2.562 | 2,260,683 | +168,788 | 0.56% | 5,791,399 |
| 2018-05-04 | 2018-05-02 | 2.684 | 2,091,895 | +116,715 | 0.52% | 5,615,299 |
| 2018-04-27 | 2018-04-25 | 2.785 | 1,975,180 | -3,591 | 0.49% | 5,500,000 |
| 2018-03-23 | 2018-03-21 | 3.263 | 1,978,771 | -4,489 | 0.49% | 6,457,719 |
| 2018-03-22 | 2018-03-20 | 3.341 | 1,983,260 | +4,489 | 0.49% | 6,626,999 |
| 2018-03-06 | 2018-03-02 | 2.907 | 1,978,771 | -898 | 0.49% | 5,752,439 |
| 2018-03-05 | 2018-03-01 | 3.018 | 1,979,669 | -1,796 | 0.49% | 5,975,549 |
| 2018-03-02 | 2018-02-28 | 2.840 | 1,981,465 | +2,694 | 0.49% | 5,627,851 |
| 2018-03-01 | 2018-02-27 | 2.707 | 1,978,771 | -4,489 | 0.49% | 5,355,719 |
| 2018-02-22 | 2018-02-20 | 2.729 | 1,983,260 | +4,489 | 0.49% | 5,412,049 |
| 2018-02-09 | 2018-02-07 | 2.372 | 1,978,771 | -23,343 | 0.49% | 4,694,519 |
| 2018-02-06 | 2018-02-02 | 2.751 | 2,002,114 | -17,957 | 0.50% | 5,508,099 |
| 2018-02-01 | 2018-01-30 | 2.773 | 2,020,071 | +26,935 | 0.50% | 5,602,501 |
| 2018-01-31 | 2018-01-29 | 2.896 | 1,993,136 | +7,182 | 0.49% | 5,771,999 |
| 2018-01-30 | 2018-01-26 | 2.996 | 1,985,954 | +14,365 | 0.49% | 5,950,281 |
| 2018-01-24 | 2018-01-22 | 2.562 | 1,971,589 | -17,956 | 0.49% | 5,050,800 |
| 2018-01-23 | 2018-01-19 | 2.617 | 1,989,545 | -62,847 | 0.49% | 5,207,600 |
| 2018-01-22 | 2018-01-18 | 2.695 | 2,052,392 | +24,241 | 0.51% | 5,532,121 |
| 2018-01-18 | 2018-01-16 | 2.707 | 2,028,151 | +17,956 | 0.50% | 5,489,370 |
| 2018-01-17 | 2018-01-15 | 2.584 | 2,010,195 | -758,648 | 0.50% | 5,194,481 |
| 2018-01-16 | 2018-01-12 | 2.395 | 2,768,843 | +44,890 | 0.69% | 6,630,599 |
| 2018-01-04 | 2018-01-02 | 1.860 | 2,723,953 | -8,080 | 0.67% | 5,066,780 |
| 2018-01-02 | 2017-12-28 | 1.849 | 2,732,033 | +8,080 | 0.68% | 5,051,380 |
| 2017-12-05 | 2017-12-01 | 1.849 | 2,723,953 | +89,781 | 0.67% | 5,036,440 |
| 2017-12-04 | 2017-11-30 | 1.771 | 2,634,172 | +44,890 | 0.65% | 4,665,060 |
| 2017-11-22 | 2017-11-20 | 1.767 | 2,589,282 | +91,772 | 0.64% | 4,574,661 |
| 2017-09-22 | 2017-09-20 | 1.640 | 2,497,510 | -80,536 | 0.64% | 4,095,281 |
| 2017-09-20 | 2017-09-18 | 1.617 | 2,578,046 | -25,980 | 0.66% | 4,167,799 |
| 2017-09-19 | 2017-09-15 | 1.605 | 2,604,026 | -34,640 | 0.67% | 4,179,730 |
| 2017-09-07 | 2017-09-05 | 1.594 | 2,638,666 | +164,538 | 0.68% | 4,204,861 |
| 2017-09-06 | 2017-09-04 | 1.547 | 2,474,128 | +200,909 | 0.63% | 3,828,380 |
| 2017-09-05 | 2017-09-01 | 1.559 | 2,273,219 | +269,323 | 0.58% | 3,543,751 |
| 2017-08-28 | 2017-08-24 | 1.547 | 2,003,896 | -109,981 | 0.51% | 3,100,759 |
| 2017-08-14 | 2017-08-10 | 1.524 | 2,113,877 | +6,062 | 0.54% | 3,222,120 |
| 2017-06-27 | 2017-06-23 | 1.628 | 2,107,815 | +54,557 | 0.54% | 3,431,940 |
| 2017-06-26 | 2017-06-22 | 1.605 | 2,053,258 | +336,004 | 0.53% | 3,295,690 |
| 2017-06-21 | 2017-06-19 | 1.651 | 1,717,254 | +8,660 | 0.44% | 2,835,689 |
| 2017-06-19 | 2017-06-15 | 1.674 | 1,708,594 | +43,299 | 0.44% | 2,860,849 |
| 2017-06-15 | 2017-06-13 | 1.785 | 1,665,295 | +49,176 | 0.43% | 2,972,272 |
| 2017-06-14 | 2017-06-12 | 1.785 | 1,616,119 | +8,405 | 0.43% | 2,884,501 |
| 2017-06-09 | 2017-06-07 | 1.773 | 1,607,714 | +8,404 | 0.43% | 2,850,369 |
| 2017-06-07 | 2017-06-05 | 1.832 | 1,599,310 | +10,925 | 0.42% | 2,930,620 |
| 2017-05-08 | 2017-05-04 | 2.035 | 1,588,385 | +186,572 | 0.42% | 3,231,900 |
| 2017-05-05 | 2017-05-02 | 2.035 | 1,401,813 | +344,571 | 0.37% | 2,852,281 |
| 2017-04-19 | 2017-04-13 | 2.047 | 1,057,242 | -38,659 | 0.28% | 2,163,759 |
| 2017-04-06 | 2017-04-03 | 2.082 | 1,095,901 | +398,356 | 0.29% | 2,281,999 |
| 2017-03-30 | 2017-03-28 | 2.106 | 697,545 | -42,020 | 0.18% | 1,469,101 |
| 2017-03-28 | 2017-03-24 | 2.261 | 739,565 | +42,020 | 0.20% | 1,671,999 |
| 2017-03-23 | 2017-03-21 | 2.177 | 697,545 | -50,425 | 0.18% | 1,518,901 |
| 2017-03-21 | 2017-03-17 | 2.130 | 747,970 | +71,436 | 0.20% | 1,593,101 |
| 2017-03-20 | 2017-03-16 | 2.189 | 676,534 | +435,335 | 0.18% | 1,481,199 |
| 2017-03-16 | 2017-03-14 | 2.166 | 241,199 | +16,808 | 0.06% | 522,340 |
| 2017-03-15 | 2017-03-13 | 2.118 | 224,391 | -50,425 | 0.06% | 475,260 |
| 2016-12-05 | 2016-12-01 | 2.130 | 274,816 | -80,680 | 0.07% | 585,330 |
| 2016-11-23 | 2016-11-21 | 2.138 | 355,496 | +13,152 | 0.09% | 759,903 |
| 2016-11-16 | 2016-11-14 | 2.026 | 342,344 | -63,128 | 0.09% | 693,719 |
| 2016-11-09 | 2016-11-07 | 2.113 | 405,472 | -12,949 | 0.11% | 856,711 |
| 2016-11-04 | 2016-11-02 | 2.101 | 418,421 | -21,042 | 0.11% | 878,900 |
| 2016-11-03 | 2016-11-01 | 2.101 | 439,463 | -29,136 | 0.12% | 923,099 |
| 2016-10-07 | 2016-10-05 | 2.088 | 468,599 | +32,373 | 0.13% | 978,510 |
| 2016-10-06 | 2016-10-04 | 2.026 | 436,226 | +8,093 | 0.12% | 883,960 |
| 2016-10-05 | 2016-10-03 | 2.088 | 428,133 | +16,187 | 0.12% | 894,010 |
| 2016-09-15 | 2016-09-13 | 2.212 | 411,946 | +8,093 | 0.11% | 911,109 |
| 2016-09-14 | 2016-09-12 | 2.261 | 403,853 | -685,498 | 0.11% | 913,170 |
| 2016-09-13 | 2016-09-09 | 2.397 | 1,089,351 | +48,559 | 0.30% | 2,611,240 |
| 2016-09-12 | 2016-09-08 | 2.397 | 1,040,792 | -121,398 | 0.29% | 2,494,841 |
| 2016-09-09 | 2016-09-07 | 2.484 | 1,162,190 | +85,788 | 0.32% | 2,886,359 |
| 2016-09-08 | 2016-09-06 | 2.471 | 1,076,402 | -585,951 | 0.30% | 2,660,000 |
| 2016-09-07 | 2016-09-05 | 2.484 | 1,662,353 | -64,746 | 0.46% | 4,128,540 |
| 2016-09-06 | 2016-09-02 | 2.508 | 1,727,099 | +121,399 | 0.47% | 4,332,020 |
| 2016-09-05 | 2016-09-01 | 2.595 | 1,605,700 | -64,746 | 0.44% | 4,166,399 |
| 2016-09-02 | 2016-08-31 | 2.607 | 1,670,446 | +243,606 | 0.46% | 4,355,039 |
| 2016-09-01 | 2016-08-30 | 2.669 | 1,426,840 | +1,262,547 | 0.39% | 3,808,081 |
| 2016-08-30 | 2016-08-26 | 2.236 | 164,293 | +69,602 | 0.05% | 367,430 |
| 2016-08-29 | 2016-08-25 | 2.298 | 94,691 | -32,373 | 0.03% | 217,620 |
| 2016-08-26 | 2016-08-24 | 2.113 | 127,064 | +13,759 | 0.03% | 268,470 |
| 2016-08-25 | 2016-08-23 | 1.977 | 113,305 | -1,619 | 0.03% | 223,999 |
| 2016-08-17 | 2016-08-15 | 1.989 | 114,924 | -145,679 | 0.03% | 228,620 |
| 2016-08-16 | 2016-08-12 | 2.002 | 260,603 | -8,093 | 0.07% | 521,641 |
| 2016-08-15 | 2016-08-11 | 2.014 | 268,696 | +97,119 | 0.07% | 541,160 |
| 2016-08-12 | 2016-08-10 | 1.989 | 171,577 | -80,932 | 0.05% | 341,320 |
| 2016-08-10 | 2016-08-08 | 1.866 | 252,509 | -40,467 | 0.07% | 471,119 |
| 2016-07-20 | 2016-07-18 | 1.544 | 292,976 | +16,187 | 0.08% | 452,501 |
| 2016-07-19 | 2016-07-15 | 1.544 | 276,789 | +105,212 | 0.08% | 427,500 |
| 2016-07-18 | 2016-07-14 | 1.582 | 171,577 | +16,187 | 0.05% | 271,360 |
| 2016-07-06 | 2016-07-04 | 1.955 | 155,390 | +9,029 | 0.04% | 303,728 |
| 2016-03-24 | 2016-03-22 | 2.086 | 146,361 | -22,869 | 0.04% | 305,280 |
| 2016-02-29 | 2016-02-25 | 1.666 | 169,230 | +3,049 | 0.05% | 281,940 |
| 2016-02-22 | 2016-02-18 | 1.705 | 166,181 | +6,861 | 0.05% | 283,401 |
| 2016-01-27 | 2016-01-25 | 1.955 | 159,320 | +762 | 0.05% | 311,410 |
| 2016-01-13 | 2016-01-11 | 2.269 | 158,558 | +8,386 | 0.05% | 359,841 |
| 2016-01-11 | 2016-01-07 | 2.322 | 150,172 | +4,573 | 0.04% | 348,689 |
| 2016-01-08 | 2016-01-06 | 2.414 | 145,599 | +52,599 | 0.04% | 351,441 |
| 2016-01-06 | 2016-01-04 | 2.466 | 93,000 | +30,492 | 0.03% | 229,360 |
| 2016-01-05 | 2015-12-31 | 2.558 | 62,508 | +11,434 | 0.02% | 159,899 |
| 2016-01-04 | 2015-12-29 | 2.571 | 51,074 | +3,049 | 0.01% | 131,320 |
| 2015-12-29 | 2015-12-24 | 2.532 | 48,025 | +22,869 | 0.01% | 121,591 |
| 2015-12-28 | 2015-12-22 | 2.558 | 25,156 | +8,385 | 0.01% | 64,351 |
| 2015-12-21 | 2015-12-17 | 2.624 | 16,771 | -15,245 | 0.00% | 44,001 |
| 2015-12-18 | 2015-12-16 | 2.506 | 32,016 | +15,245 | 0.01% | 80,219 |
| 2015-12-15 | 2015-12-11 | 2.650 | 16,771 | -7,622 | 0.00% | 44,441 |
| 2015-12-11 | 2015-12-09 | 2.729 | 24,393 | -76,230 | 0.01% | 66,559 |
| 2015-12-10 | 2015-12-08 | 2.663 | 100,623 | -187,525 | 0.03% | 267,960 |
| 2015-12-09 | 2015-12-07 | 2.676 | 288,148 | +187,525 | 0.08% | 771,120 |
| 2015-12-07 | 2015-12-03 | 2.768 | 100,623 | +7,623 | 0.03% | 278,520 |
| 2015-12-04 | 2015-12-02 | 2.584 | 93,000 | -167,705 | 0.03% | 240,340 |
| 2015-12-03 | 2015-12-01 | 2.388 | 260,705 | +91,475 | 0.08% | 622,439 |
| 2015-12-01 | 2015-11-27 | 2.453 | 169,230 | +38,115 | 0.05% | 415,140 |
| 2015-11-30 | 2015-11-26 | 2.545 | 131,115 | 0.04% | 333,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy