History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 509,000 | +0 | 0.12% | 5,904,400 |
| 2025-10-13 | 2025-10-09 | 12.540 | 509,000 | +0 | 0.12% | 6,382,860 |
| 2025-10-10 | 2025-10-08 | 11.860 | 509,000 | +0 | 0.12% | 6,036,740 |
| 2025-10-09 | 2025-10-06 | 11.880 | 509,000 | +0 | 0.12% | 6,046,920 |
| 2025-10-08 | 2025-10-03 | 12.090 | 509,000 | +2,000 | 0.12% | 6,153,810 |
| 2025-10-06 | 2025-10-02 | 12.070 | 507,000 | -22,000 | 0.11% | 6,119,490 |
| 2025-10-03 | 2025-09-30 | 11.360 | 529,000 | +20,000 | 0.12% | 6,009,440 |
| 2025-10-02 | 2025-09-29 | 11.240 | 509,000 | +17,000 | 0.12% | 5,721,160 |
| 2025-09-30 | 2025-09-26 | 11.250 | 492,000 | -2,000 | 0.11% | 5,535,000 |
| 2025-09-29 | 2025-09-25 | 11.620 | 494,000 | -15,000 | 0.11% | 5,740,280 |
| 2025-09-26 | 2025-09-24 | 11.500 | 509,000 | -1,000 | 0.12% | 5,853,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 510,000 | +45,000 | 0.12% | 5,630,400 |
| 2025-09-24 | 2025-09-22 | 11.400 | 465,000 | +3,000 | 0.11% | 5,301,000 |
| 2025-09-23 | 2025-09-19 | 11.460 | 462,000 | -109,000 | 0.10% | 5,294,520 |
| 2025-09-19 | 2025-09-17 | 12.330 | 571,000 | -9,000 | 0.13% | 7,040,430 |
| 2025-09-18 | 2025-09-16 | 12.380 | 580,000 | -22,000 | 0.13% | 7,180,400 |
| 2025-09-16 | 2025-09-12 | 11.840 | 602,000 | +5,000 | 0.14% | 7,127,680 |
| 2025-09-15 | 2025-09-11 | 11.750 | 597,000 | +18,000 | 0.14% | 7,014,750 |
| 2025-09-12 | 2025-09-10 | 11.660 | 579,000 | -8,000 | 0.13% | 6,751,140 |
| 2025-09-11 | 2025-09-09 | 11.990 | 587,000 | -4,000 | 0.13% | 7,038,130 |
| 2025-09-10 | 2025-09-08 | 12.060 | 591,000 | -3,000 | 0.13% | 7,127,460 |
| 2025-09-09 | 2025-09-05 | 12.200 | 594,000 | +39,000 | 0.13% | 7,246,800 |
| 2025-09-08 | 2025-09-04 | 11.190 | 555,000 | +34,000 | 0.13% | 6,210,450 |
| 2025-09-05 | 2025-09-03 | 10.590 | 521,000 | -3,000 | 0.12% | 5,517,390 |
| 2025-09-04 | 2025-09-02 | 10.570 | 524,000 | +13,000 | 0.12% | 5,538,680 |
| 2025-09-02 | 2025-08-29 | 10.520 | 511,000 | -1,000 | 0.12% | 5,375,720 |
| 2025-09-01 | 2025-08-28 | 10.380 | 512,000 | +10,000 | 0.12% | 5,314,560 |
| 2025-08-29 | 2025-08-27 | 10.150 | 502,000 | +18,000 | 0.11% | 5,095,300 |
| 2025-08-28 | 2025-08-26 | 10.520 | 484,000 | -24,000 | 0.11% | 5,091,680 |
| 2025-08-27 | 2025-08-25 | 10.530 | 508,000 | +7,000 | 0.12% | 5,349,240 |
| 2025-08-26 | 2025-08-22 | 10.280 | 501,000 | +5,000 | 0.11% | 5,150,280 |
| 2025-08-25 | 2025-08-21 | 10.220 | 496,000 | +6,000 | 0.11% | 5,069,120 |
| 2025-08-22 | 2025-08-20 | 10.260 | 490,000 | +7,000 | 0.11% | 5,027,400 |
| 2025-08-21 | 2025-08-19 | 10.200 | 483,000 | +19,000 | 0.11% | 4,926,600 |
| 2025-08-20 | 2025-08-18 | 10.610 | 464,000 | +2,000 | 0.11% | 4,923,040 |
| 2025-08-19 | 2025-08-15 | 10.680 | 462,000 | -1,000 | 0.10% | 4,934,160 |
| 2025-08-18 | 2025-08-14 | 10.180 | 463,000 | +7,000 | 0.10% | 4,713,340 |
| 2025-08-14 | 2025-08-12 | 10.320 | 456,000 | +4,000 | 0.10% | 4,705,920 |
| 2025-08-13 | 2025-08-11 | 10.520 | 452,000 | +10,000 | 0.10% | 4,755,040 |
| 2025-08-11 | 2025-08-07 | 10.280 | 442,000 | +14,000 | 0.10% | 4,543,760 |
| 2025-08-08 | 2025-08-06 | 10.380 | 428,000 | +2,000 | 0.10% | 4,442,640 |
| 2025-08-07 | 2025-08-05 | 10.400 | 426,000 | +4,000 | 0.10% | 4,430,400 |
| 2025-08-06 | 2025-08-04 | 10.430 | 422,000 | +15,000 | 0.10% | 4,401,460 |
| 2025-08-05 | 2025-08-01 | 10.660 | 407,000 | -34,000 | 0.09% | 4,338,620 |
| 2025-08-04 | 2025-07-31 | 10.220 | 441,000 | +39,000 | 0.10% | 4,507,020 |
| 2025-07-31 | 2025-07-29 | 11.220 | 402,000 | -306,000 | 0.09% | 4,510,440 |
| 2025-07-29 | 2025-07-25 | 10.960 | 708,000 | +47,000 | 0.16% | 7,759,680 |
| 2025-07-28 | 2025-07-24 | 11.300 | 661,000 | +2,000 | 0.15% | 7,469,300 |
| 2025-07-25 | 2025-07-23 | 10.520 | 659,000 | +1,000 | 0.15% | 6,932,680 |
| 2025-07-24 | 2025-07-22 | 10.680 | 658,000 | -6,000 | 0.15% | 7,027,440 |
| 2025-07-22 | 2025-07-18 | 9.950 | 664,000 | +7,000 | 0.15% | 6,606,800 |
| 2025-07-21 | 2025-07-17 | 10.060 | 657,000 | +1,000 | 0.15% | 6,609,420 |
| 2025-07-18 | 2025-07-16 | 10.020 | 656,000 | -41,000 | 0.15% | 6,573,120 |
| 2025-07-17 | 2025-07-15 | 10.040 | 697,000 | +23,000 | 0.16% | 6,997,880 |
| 2025-07-16 | 2025-07-14 | 10.340 | 674,000 | +1,000 | 0.15% | 6,969,160 |
| 2025-07-15 | 2025-07-11 | 10.360 | 673,000 | +28,000 | 0.15% | 6,972,280 |
| 2025-07-14 | 2025-07-10 | 10.740 | 645,000 | +148,000 | 0.15% | 6,927,300 |
| 2025-07-11 | 2025-07-09 | 10.600 | 497,000 | -34,000 | 0.11% | 5,268,200 |
| 2025-07-10 | 2025-07-08 | 10.500 | 531,000 | +93,000 | 0.12% | 5,575,500 |
| 2025-07-09 | 2025-07-07 | 9.670 | 438,000 | +2,000 | 0.10% | 4,235,460 |
| 2025-07-08 | 2025-07-04 | 10.060 | 436,000 | +18,000 | 0.10% | 4,386,160 |
| 2025-07-07 | 2025-07-03 | 9.800 | 418,000 | -14,000 | 0.09% | 4,096,400 |
| 2025-07-04 | 2025-07-02 | 9.780 | 432,000 | -87,000 | 0.10% | 4,224,960 |
| 2025-07-03 | 2025-06-30 | 8.810 | 519,000 | -67,000 | 0.12% | 4,572,390 |
| 2025-07-02 | 2025-06-27 | 8.190 | 586,000 | -25,000 | 0.13% | 4,799,340 |
| 2025-06-27 | 2025-06-25 | 8.050 | 611,000 | -4,000 | 0.14% | 4,918,550 |
| 2025-06-25 | 2025-06-23 | 7.750 | 615,000 | +33,000 | 0.14% | 4,766,250 |
| 2025-06-24 | 2025-06-20 | 7.920 | 582,000 | +44,000 | 0.13% | 4,609,440 |
| 2025-06-23 | 2025-06-19 | 8.200 | 538,000 | +24,000 | 0.12% | 4,411,600 |
| 2025-06-20 | 2025-06-18 | 8.250 | 514,000 | +8,000 | 0.12% | 4,240,500 |
| 2025-06-19 | 2025-06-17 | 8.250 | 506,000 | +12,000 | 0.11% | 4,174,500 |
| 2025-06-18 | 2025-06-16 | 8.230 | 494,000 | +26,000 | 0.11% | 4,065,620 |
| 2025-06-17 | 2025-06-13 | 8.350 | 468,000 | -357,000 | 0.11% | 3,907,800 |
| 2025-06-16 | 2025-06-12 | 8.590 | 825,000 | +74,000 | 0.19% | 7,086,750 |
| 2025-06-13 | 2025-06-11 | 8.850 | 751,000 | +266,000 | 0.17% | 6,646,350 |
| 2025-06-12 | 2025-06-10 | 8.590 | 485,000 | +4,000 | 0.11% | 4,166,150 |
| 2025-06-10 | 2025-06-06 | 8.230 | 481,000 | +1,000 | 0.11% | 3,958,630 |
| 2025-06-09 | 2025-06-05 | 8.280 | 480,000 | +3,000 | 0.11% | 3,974,400 |
| 2025-06-06 | 2025-06-04 | 8.200 | 477,000 | +3,000 | 0.11% | 3,911,400 |
| 2025-06-05 | 2025-06-03 | 8.090 | 474,000 | +2,000 | 0.11% | 3,834,660 |
| 2025-06-04 | 2025-06-02 | 8.070 | 472,000 | +6,000 | 0.11% | 3,809,040 |
| 2025-06-03 | 2025-05-30 | 8.330 | 466,000 | +2,000 | 0.11% | 3,881,780 |
| 2025-05-30 | 2025-05-28 | 8.200 | 464,000 | +7,000 | 0.11% | 3,804,800 |
| 2025-05-29 | 2025-05-27 | 8.220 | 457,000 | -2,000 | 0.10% | 3,756,540 |
| 2025-05-28 | 2025-05-26 | 8.350 | 459,000 | +23,000 | 0.10% | 3,832,650 |
| 2025-05-27 | 2025-05-23 | 8.480 | 436,000 | +2,000 | 0.10% | 3,697,280 |
| 2025-05-26 | 2025-05-22 | 8.620 | 434,000 | +1,000 | 0.10% | 3,741,080 |
| 2025-05-23 | 2025-05-21 | 8.730 | 433,000 | +9,000 | 0.10% | 3,780,090 |
| 2025-05-21 | 2025-05-19 | 8.600 | 424,000 | +143,000 | 0.10% | 3,646,400 |
| 2025-05-20 | 2025-05-16 | 8.850 | 281,000 | +1,000 | 0.06% | 2,486,850 |
| 2025-05-19 | 2025-05-15 | 8.990 | 280,000 | -10,000 | 0.06% | 2,517,200 |
| 2025-05-16 | 2025-05-14 | 9.230 | 290,000 | -4,000 | 0.07% | 2,676,700 |
| 2025-05-15 | 2025-05-13 | 9.130 | 294,000 | +5,000 | 0.07% | 2,684,220 |
| 2025-05-14 | 2025-05-12 | 9.180 | 289,000 | +1,000 | 0.07% | 2,653,020 |
| 2025-05-13 | 2025-05-09 | 8.850 | 288,000 | +3,000 | 0.07% | 2,548,800 |
| 2025-05-12 | 2025-05-08 | 8.860 | 285,000 | -1,000 | 0.06% | 2,525,100 |
| 2025-05-09 | 2025-05-07 | 8.870 | 286,000 | +1,000 | 0.06% | 2,536,820 |
| 2025-05-08 | 2025-05-06 | 8.860 | 285,000 | +25,000 | 0.06% | 2,525,100 |
| 2025-05-07 | 2025-05-02 | 9.040 | 260,000 | +1,000 | 0.06% | 2,350,400 |
| 2025-05-06 | 2025-04-30 | 8.780 | 259,000 | -20,000 | 0.06% | 2,274,020 |
| 2025-05-02 | 2025-04-29 | 8.480 | 279,000 | +10,000 | 0.06% | 2,365,920 |
| 2025-04-30 | 2025-04-28 | 8.430 | 269,000 | +6,000 | 0.06% | 2,267,670 |
| 2025-04-29 | 2025-04-25 | 8.420 | 263,000 | +12,000 | 0.06% | 2,214,460 |
| 2025-04-28 | 2025-04-24 | 8.370 | 251,000 | +4,000 | 0.06% | 2,100,870 |
| 2025-04-25 | 2025-04-23 | 8.720 | 247,000 | -1,000 | 0.06% | 2,153,840 |
| 2025-04-22 | 2025-04-16 | 8.450 | 248,000 | +1,000 | 0.06% | 2,095,600 |
| 2025-04-17 | 2025-04-15 | 8.970 | 247,000 | +10,000 | 0.06% | 2,215,590 |
| 2025-04-16 | 2025-04-14 | 9.010 | 237,000 | +6,000 | 0.05% | 2,135,370 |
| 2025-04-15 | 2025-04-11 | 8.650 | 231,000 | +2,000 | 0.05% | 1,998,150 |
| 2025-04-14 | 2025-04-10 | 8.470 | 229,000 | -10,000 | 0.05% | 1,939,630 |
| 2025-04-11 | 2025-04-09 | 8.620 | 239,000 | +4,000 | 0.05% | 2,060,180 |
| 2025-04-09 | 2025-04-07 | 8.760 | 235,000 | +3,000 | 0.05% | 2,058,600 |
| 2025-04-08 | 2025-04-03 | 10.420 | 232,000 | +1,000 | 0.05% | 2,417,440 |
| 2025-04-07 | 2025-04-02 | 10.620 | 231,000 | -1,000 | 0.05% | 2,453,220 |
| 2025-04-02 | 2025-03-31 | 10.580 | 232,000 | -21,000 | 0.05% | 2,454,560 |
| 2025-03-31 | 2025-03-27 | 11.440 | 253,000 | +3,000 | 0.06% | 2,894,320 |
| 2025-03-28 | 2025-03-26 | 11.760 | 250,000 | +2,000 | 0.06% | 2,940,000 |
| 2025-03-27 | 2025-03-25 | 11.880 | 248,000 | -2,000 | 0.06% | 2,946,240 |
| 2025-03-26 | 2025-03-24 | 12.020 | 250,000 | +2,000 | 0.06% | 3,005,000 |
| 2025-03-25 | 2025-03-21 | 12.000 | 248,000 | +2,000 | 0.06% | 2,976,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 246,000 | -22,000 | 0.06% | 3,030,720 |
| 2025-03-20 | 2025-03-18 | 12.540 | 268,000 | +7,000 | 0.06% | 3,360,720 |
| 2025-03-19 | 2025-03-17 | 12.400 | 261,000 | +6,000 | 0.06% | 3,236,400 |
| 2025-03-18 | 2025-03-14 | 12.220 | 255,000 | -1,000 | 0.06% | 3,116,100 |
| 2025-03-17 | 2025-03-13 | 12.100 | 256,000 | +26,000 | 0.06% | 3,097,600 |
| 2025-03-14 | 2025-03-12 | 12.580 | 230,000 | +3,000 | 0.05% | 2,893,400 |
| 2025-03-13 | 2025-03-11 | 12.900 | 227,000 | +15,000 | 0.05% | 2,928,300 |
| 2025-03-12 | 2025-03-10 | 13.420 | 212,000 | -9,000 | 0.05% | 2,845,040 |
| 2025-03-07 | 2025-03-05 | 13.400 | 221,000 | +16,000 | 0.05% | 2,961,400 |
| 2025-03-06 | 2025-03-04 | 13.500 | 205,000 | +6,000 | 0.05% | 2,767,500 |
| 2025-03-05 | 2025-03-03 | 13.880 | 199,000 | -67,000 | 0.05% | 2,762,120 |
| 2025-03-04 | 2025-02-28 | 13.340 | 266,000 | -9,000 | 0.06% | 3,548,440 |
| 2025-03-03 | 2025-02-27 | 13.780 | 275,000 | -192,000 | 0.06% | 3,789,500 |
| 2025-02-28 | 2025-02-26 | 14.120 | 467,000 | -49,000 | 0.11% | 6,594,040 |
| 2025-02-27 | 2025-02-25 | 13.000 | 516,000 | -14,000 | 0.12% | 6,708,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 530,000 | -19,000 | 0.12% | 6,709,800 |
| 2025-02-25 | 2025-02-21 | 12.320 | 549,000 | +6,000 | 0.12% | 6,763,680 |
| 2025-02-21 | 2025-02-19 | 12.640 | 543,000 | +9,000 | 0.12% | 6,863,520 |
| 2025-02-20 | 2025-02-18 | 12.460 | 534,000 | +3,000 | 0.12% | 6,653,640 |
| 2025-02-19 | 2025-02-17 | 12.480 | 531,000 | -39,000 | 0.12% | 6,626,880 |
| 2025-02-18 | 2025-02-14 | 12.160 | 570,000 | +19,000 | 0.13% | 6,931,200 |
| 2025-02-17 | 2025-02-13 | 12.060 | 551,000 | +12,000 | 0.12% | 6,645,060 |
| 2025-02-14 | 2025-02-12 | 12.320 | 539,000 | -8,000 | 0.12% | 6,640,480 |
| 2025-02-13 | 2025-02-11 | 12.340 | 547,000 | +92,000 | 0.12% | 6,749,980 |
| 2025-02-12 | 2025-02-10 | 13.140 | 455,000 | +50,000 | 0.10% | 5,978,700 |
| 2025-02-11 | 2025-02-07 | 13.120 | 405,000 | -132,000 | 0.09% | 5,313,600 |
| 2025-02-10 | 2025-02-06 | 11.980 | 537,000 | -4,000 | 0.12% | 6,433,260 |
| 2025-02-07 | 2025-02-05 | 11.420 | 541,000 | -13,000 | 0.12% | 6,178,220 |
| 2025-02-06 | 2025-02-04 | 11.420 | 554,000 | +7,000 | 0.13% | 6,326,680 |
| 2025-02-05 | 2025-02-03 | 11.140 | 547,000 | +2,000 | 0.12% | 6,093,580 |
| 2025-02-04 | 2025-01-28 | 11.480 | 545,000 | +9,000 | 0.12% | 6,256,600 |
| 2025-02-03 | 2025-01-24 | 11.920 | 536,000 | -23,000 | 0.12% | 6,389,120 |
| 2025-01-27 | 2025-01-23 | 11.600 | 559,000 | -1,000 | 0.13% | 6,484,400 |
| 2025-01-24 | 2025-01-22 | 11.800 | 560,000 | +2,000 | 0.13% | 6,608,000 |
| 2025-01-23 | 2025-01-21 | 11.560 | 558,000 | +1,000 | 0.13% | 6,450,480 |
| 2025-01-22 | 2025-01-20 | 11.800 | 557,000 | -1,000 | 0.13% | 6,572,600 |
| 2025-01-21 | 2025-01-17 | 11.760 | 558,000 | +3,000 | 0.13% | 6,562,080 |
| 2025-01-17 | 2025-01-15 | 12.260 | 555,000 | -11,000 | 0.13% | 6,804,300 |
| 2025-01-16 | 2025-01-14 | 11.760 | 566,000 | +18,000 | 0.13% | 6,656,160 |
| 2025-01-15 | 2025-01-13 | 11.140 | 548,000 | -12,000 | 0.12% | 6,104,720 |
| 2025-01-14 | 2025-01-10 | 11.980 | 560,000 | -4,000 | 0.13% | 6,708,800 |
| 2025-01-13 | 2025-01-09 | 12.060 | 564,000 | -5,000 | 0.13% | 6,801,840 |
| 2025-01-10 | 2025-01-08 | 12.160 | 569,000 | -28,000 | 0.13% | 6,919,040 |
| 2025-01-09 | 2025-01-07 | 12.060 | 597,000 | -13,000 | 0.14% | 7,199,820 |
| 2025-01-08 | 2025-01-06 | 11.560 | 610,000 | +1,000 | 0.14% | 7,051,600 |
| 2025-01-07 | 2025-01-03 | 11.260 | 609,000 | -20,000 | 0.14% | 6,857,340 |
| 2025-01-06 | 2025-01-02 | 10.960 | 629,000 | +1,000 | 0.14% | 6,893,840 |
| 2025-01-03 | 2024-12-31 | 10.920 | 628,000 | +3,000 | 0.14% | 6,857,760 |
| 2025-01-02 | 2024-12-27 | 11.200 | 625,000 | +24,000 | 0.14% | 7,000,000 |
| 2024-12-30 | 2024-12-24 | 11.780 | 601,000 | -21,000 | 0.14% | 7,079,780 |
| 2024-12-27 | 2024-12-20 | 11.080 | 622,000 | +4,000 | 0.14% | 6,891,760 |
| 2024-12-23 | 2024-12-19 | 11.420 | 618,000 | +47,000 | 0.14% | 7,057,560 |
| 2024-12-20 | 2024-12-18 | 12.160 | 571,000 | +5,000 | 0.13% | 6,943,360 |
| 2024-12-19 | 2024-12-17 | 12.360 | 566,000 | -1,000 | 0.13% | 6,995,760 |
| 2024-12-18 | 2024-12-16 | 12.440 | 567,000 | +3,000 | 0.13% | 7,053,480 |
| 2024-12-17 | 2024-12-13 | 12.460 | 564,000 | +1,000 | 0.13% | 7,027,440 |
| 2024-12-16 | 2024-12-12 | 12.560 | 563,000 | +1,000 | 0.13% | 7,071,280 |
| 2024-12-13 | 2024-12-11 | 12.660 | 562,000 | -2,000 | 0.13% | 7,114,920 |
| 2024-12-12 | 2024-12-10 | 12.520 | 564,000 | -9,000 | 0.13% | 7,061,280 |
| 2024-12-11 | 2024-12-09 | 12.900 | 573,000 | +31,000 | 0.13% | 7,391,700 |
| 2024-12-10 | 2024-12-06 | 12.760 | 542,000 | +3,000 | 0.12% | 6,915,920 |
| 2024-12-09 | 2024-12-05 | 13.160 | 539,000 | +19,000 | 0.12% | 7,093,240 |
| 2024-12-06 | 2024-12-04 | 13.440 | 520,000 | +63,000 | 0.12% | 6,988,800 |
| 2024-12-05 | 2024-12-03 | 13.800 | 457,000 | +41,000 | 0.10% | 6,306,600 |
| 2024-12-04 | 2024-12-02 | 14.140 | 416,000 | -22,000 | 0.09% | 5,882,240 |
| 2024-12-03 | 2024-11-29 | 13.860 | 438,000 | -64,000 | 0.10% | 6,070,680 |
| 2024-12-02 | 2024-11-28 | 12.780 | 502,000 | -1,000 | 0.11% | 6,415,560 |
| 2024-11-29 | 2024-11-27 | 12.580 | 503,000 | -9,000 | 0.11% | 6,327,740 |
| 2024-11-28 | 2024-11-26 | 12.120 | 512,000 | -5,000 | 0.12% | 6,205,440 |
| 2024-11-26 | 2024-11-22 | 11.840 | 517,000 | +7,000 | 0.12% | 6,121,280 |
| 2024-11-25 | 2024-11-21 | 12.800 | 510,000 | +29,000 | 0.12% | 6,528,000 |
| 2024-11-22 | 2024-11-20 | 12.740 | 481,000 | +152,000 | 0.11% | 6,127,940 |
| 2024-11-21 | 2024-11-19 | 13.182 | 329,000 | +7,000 | 0.07% | 4,336,922 |
| 2024-11-20 | 2024-11-18 | 12.677 | 322,000 | +6,440 | 0.07% | 4,081,892 |
| 2024-11-19 | 2024-11-15 | 12.677 | 315,560 | +989 | 0.07% | 4,000,254 |
| 2024-11-18 | 2024-11-14 | 12.778 | 314,571 | -6,925 | 0.07% | 4,019,517 |
| 2024-11-15 | 2024-11-13 | 12.980 | 321,496 | +12,860 | 0.07% | 4,173,003 |
| 2024-11-14 | 2024-11-12 | 13.162 | 308,636 | -1,978 | 0.07% | 4,062,241 |
| 2024-11-13 | 2024-11-11 | 13.546 | 310,614 | -990 | 0.07% | 4,207,595 |
| 2024-11-12 | 2024-11-08 | 13.384 | 311,604 | -8,903 | 0.07% | 4,170,605 |
| 2024-11-11 | 2024-11-07 | 13.566 | 320,507 | -115,738 | 0.07% | 4,348,086 |
| 2024-11-08 | 2024-11-06 | 13.829 | 436,245 | +173,113 | 0.10% | 6,032,879 |
| 2024-11-07 | 2024-11-05 | 14.618 | 263,132 | -275,992 | 0.06% | 3,846,361 |
| 2024-11-06 | 2024-11-04 | 14.213 | 539,124 | +109,803 | 0.12% | 7,662,704 |
| 2024-11-05 | 2024-11-01 | 14.800 | 429,321 | +20,774 | 0.10% | 6,353,767 |
| 2024-11-04 | 2024-10-31 | 16.013 | 408,547 | +13,849 | 0.09% | 6,541,921 |
| 2024-11-01 | 2024-10-30 | 15.669 | 394,698 | -32,644 | 0.09% | 6,184,502 |
| 2024-10-31 | 2024-10-29 | 14.961 | 427,342 | -13,849 | 0.10% | 6,393,599 |
| 2024-10-30 | 2024-10-28 | 15.871 | 441,191 | -16,817 | 0.10% | 7,002,198 |
| 2024-10-29 | 2024-10-25 | 15.871 | 458,008 | -212,682 | 0.10% | 7,269,103 |
| 2024-10-28 | 2024-10-24 | 12.899 | 670,690 | +358,097 | 0.15% | 8,651,284 |
| 2024-10-25 | 2024-10-23 | 13.142 | 312,593 | -165,199 | 0.07% | 4,108,002 |
| 2024-10-24 | 2024-10-22 | 11.605 | 477,792 | +18,795 | 0.11% | 5,544,838 |
| 2024-10-23 | 2024-10-21 | 11.201 | 458,997 | -28,687 | 0.11% | 5,141,119 |
| 2024-10-22 | 2024-10-18 | 10.716 | 487,684 | +5,935 | 0.11% | 5,225,796 |
| 2024-10-21 | 2024-10-17 | 10.190 | 481,749 | -1,979 | 0.11% | 4,908,959 |
| 2024-10-18 | 2024-10-16 | 10.473 | 483,728 | -5,935 | 0.11% | 5,066,045 |
| 2024-10-17 | 2024-10-15 | 10.534 | 489,663 | -3,957 | 0.11% | 5,157,902 |
| 2024-10-16 | 2024-10-14 | 11.100 | 493,620 | -3,957 | 0.11% | 5,479,024 |
| 2024-10-14 | 2024-10-09 | 11.322 | 497,577 | +26,709 | 0.11% | 5,633,605 |
| 2024-10-10 | 2024-10-08 | 12.697 | 470,868 | +15,828 | 0.11% | 5,978,564 |
| 2024-10-09 | 2024-10-07 | 15.103 | 455,040 | +21,763 | 0.10% | 6,872,397 |
| 2024-10-08 | 2024-10-04 | 13.991 | 433,277 | +76,169 | 0.10% | 6,061,915 |
| 2024-10-07 | 2024-10-03 | 12.919 | 357,108 | +44,515 | 0.08% | 4,613,585 |
| 2024-10-04 | 2024-10-02 | 14.011 | 312,593 | -129,587 | 0.07% | 4,379,762 |
| 2024-10-03 | 2024-09-30 | 13.223 | 442,180 | -23,742 | 0.10% | 5,846,755 |
| 2024-10-02 | 2024-09-27 | 12.232 | 465,922 | -32,644 | 0.11% | 5,699,105 |
| 2024-09-30 | 2024-09-26 | 10.574 | 498,566 | +16,817 | 0.11% | 5,271,842 |
| 2024-09-27 | 2024-09-25 | 9.715 | 481,749 | +48,472 | 0.11% | 4,680,069 |
| 2024-09-26 | 2024-09-24 | 9.856 | 433,277 | +4,946 | 0.10% | 4,270,496 |
| 2024-09-25 | 2024-09-23 | 9.219 | 428,331 | +16,816 | 0.10% | 3,948,957 |
| 2024-09-24 | 2024-09-20 | 9.381 | 411,515 | +990 | 0.09% | 3,860,484 |
| 2024-09-23 | 2024-09-19 | 9.472 | 410,525 | -69,246 | 0.09% | 3,888,546 |
| 2024-09-20 | 2024-09-17 | 8.876 | 479,771 | -91,997 | 0.11% | 4,258,303 |
| 2024-09-19 | 2024-09-16 | 9.280 | 571,768 | +174,102 | 0.13% | 5,306,041 |
| 2024-09-17 | 2024-09-13 | 10.089 | 397,666 | +45,504 | 0.09% | 4,011,965 |
| 2024-09-16 | 2024-09-12 | 10.412 | 352,162 | +9,893 | 0.08% | 3,666,805 |
| 2024-09-13 | 2024-09-11 | 10.635 | 342,269 | -31,655 | 0.08% | 3,639,916 |
| 2024-09-12 | 2024-09-10 | 10.230 | 373,924 | +21,762 | 0.09% | 3,825,357 |
| 2024-09-11 | 2024-09-09 | 10.473 | 352,162 | -300,722 | 0.08% | 3,688,165 |
| 2024-09-10 | 2024-09-05 | 11.019 | 652,884 | +5,936 | 0.15% | 7,194,003 |
| 2024-09-05 | 2024-09-03 | 11.464 | 646,948 | -16,817 | 0.15% | 7,416,355 |
| 2024-09-04 | 2024-09-02 | 11.100 | 663,765 | -21,763 | 0.15% | 7,367,578 |
| 2024-09-03 | 2024-08-30 | 10.716 | 685,528 | -19,784 | 0.16% | 7,345,801 |
| 2024-09-02 | 2024-08-29 | 10.655 | 705,312 | +1,978 | 0.16% | 7,515,017 |
| 2024-08-30 | 2024-08-28 | 10.534 | 703,334 | +2,968 | 0.16% | 7,408,622 |
| 2024-08-29 | 2024-08-27 | 10.614 | 700,366 | +17,806 | 0.16% | 7,433,998 |
| 2024-08-27 | 2024-08-23 | 10.412 | 682,560 | +13,849 | 0.16% | 7,106,997 |
| 2024-08-26 | 2024-08-22 | 10.736 | 668,711 | -1,979 | 0.15% | 7,179,118 |
| 2024-08-23 | 2024-08-21 | 10.534 | 670,690 | +103,868 | 0.15% | 7,064,764 |
| 2024-08-22 | 2024-08-20 | 11.019 | 566,822 | +989 | 0.13% | 6,245,702 |
| 2024-08-21 | 2024-08-19 | 10.837 | 565,833 | +49,461 | 0.13% | 6,131,845 |
| 2024-08-20 | 2024-08-16 | 11.423 | 516,372 | +35,612 | 0.12% | 5,898,604 |
| 2024-08-19 | 2024-08-15 | 12.030 | 480,760 | -989 | 0.11% | 5,783,402 |
| 2024-08-15 | 2024-08-13 | 11.807 | 481,749 | +30,666 | 0.11% | 5,688,159 |
| 2024-08-14 | 2024-08-12 | 11.807 | 451,083 | +14,838 | 0.10% | 5,326,076 |
| 2024-08-13 | 2024-08-09 | 12.252 | 436,245 | +1,978 | 0.10% | 5,344,919 |
| 2024-08-12 | 2024-08-08 | 12.272 | 434,267 | -9,892 | 0.10% | 5,329,465 |
| 2024-08-09 | 2024-08-07 | 11.989 | 444,159 | +4,946 | 0.10% | 5,325,143 |
| 2024-08-08 | 2024-08-06 | 12.272 | 439,213 | -25,719 | 0.10% | 5,390,164 |
| 2024-08-07 | 2024-08-05 | 11.282 | 464,932 | -15,828 | 0.11% | 5,245,196 |
| 2024-08-06 | 2024-08-02 | 10.958 | 480,760 | +12,860 | 0.11% | 5,268,242 |
| 2024-08-02 | 2024-07-31 | 11.443 | 467,900 | -12,860 | 0.11% | 5,354,360 |
| 2024-08-01 | 2024-07-30 | 10.796 | 480,760 | +19,785 | 0.11% | 5,190,482 |
| 2024-07-31 | 2024-07-29 | 11.140 | 460,975 | +13,849 | 0.10% | 5,135,315 |
| 2024-07-30 | 2024-07-26 | 11.747 | 447,126 | -9,893 | 0.10% | 5,252,235 |
| 2024-07-29 | 2024-07-25 | 11.464 | 457,019 | -23,741 | 0.10% | 5,239,084 |
| 2024-07-26 | 2024-07-24 | 10.817 | 480,760 | +6,925 | 0.11% | 5,200,202 |
| 2024-07-25 | 2024-07-23 | 11.120 | 473,835 | +989 | 0.11% | 5,268,996 |
| 2024-07-22 | 2024-07-18 | 11.726 | 472,846 | -989 | 0.11% | 5,544,799 |
| 2024-07-19 | 2024-07-17 | 11.383 | 473,835 | +3,957 | 0.11% | 5,393,536 |
| 2024-07-17 | 2024-07-15 | 11.140 | 469,878 | +6,924 | 0.11% | 5,234,495 |
| 2024-07-16 | 2024-07-12 | 12.009 | 462,954 | +989 | 0.10% | 5,559,841 |
| 2024-07-15 | 2024-07-11 | 11.403 | 461,965 | -7,913 | 0.10% | 5,267,763 |
| 2024-07-12 | 2024-07-10 | 10.756 | 469,878 | +989 | 0.11% | 5,053,995 |
| 2024-07-11 | 2024-07-09 | 10.554 | 468,889 | -989 | 0.11% | 4,948,558 |
| 2024-07-10 | 2024-07-08 | 10.271 | 469,878 | +2,967 | 0.11% | 4,825,995 |
| 2024-07-09 | 2024-07-05 | 10.534 | 466,911 | +3,957 | 0.10% | 4,918,242 |
| 2024-07-08 | 2024-07-04 | 10.938 | 462,954 | +989 | 0.10% | 5,063,761 |
| 2024-07-05 | 2024-07-03 | 11.039 | 461,965 | -989 | 0.10% | 5,099,643 |
| 2024-07-04 | 2024-07-02 | 10.938 | 462,954 | +8,903 | 0.10% | 5,063,761 |
| 2024-07-03 | 2024-06-28 | 11.625 | 454,051 | +28,687 | 0.10% | 5,278,500 |
| 2024-07-02 | 2024-06-27 | 11.767 | 425,364 | +990 | 0.10% | 5,005,204 |
| 2024-06-27 | 2024-06-25 | 12.232 | 424,374 | +19,784 | 0.10% | 5,190,895 |
| 2024-06-26 | 2024-06-24 | 12.373 | 404,590 | +13,849 | 0.09% | 5,006,159 |
| 2024-06-25 | 2024-06-21 | 12.899 | 390,741 | +53,418 | 0.09% | 5,040,200 |
| 2024-06-24 | 2024-06-20 | 13.364 | 337,323 | +10,881 | 0.08% | 4,508,016 |
| 2024-06-21 | 2024-06-19 | 13.910 | 326,442 | +7,914 | 0.07% | 4,540,802 |
| 2024-06-19 | 2024-06-17 | 14.282 | 318,528 | +8,687 | 0.07% | 4,549,161 |
| 2024-06-18 | 2024-06-14 | 14.490 | 309,841 | +10,551 | 0.07% | 4,489,694 |
| 2024-06-14 | 2024-06-12 | 14.407 | 299,290 | +10,552 | 0.07% | 4,311,847 |
| 2024-06-13 | 2024-06-11 | 14.907 | 288,738 | -19,185 | 0.07% | 4,304,305 |
| 2024-06-12 | 2024-06-07 | 15.178 | 307,923 | +29,737 | 0.07% | 4,673,762 |
| 2024-06-11 | 2024-06-06 | 15.866 | 278,186 | +33,574 | 0.06% | 4,413,804 |
| 2024-06-07 | 2024-06-05 | 16.638 | 244,612 | -2,877 | 0.06% | 4,069,806 |
| 2024-06-06 | 2024-06-04 | 16.742 | 247,489 | +2,877 | 0.06% | 4,143,473 |
| 2024-06-05 | 2024-06-03 | 16.617 | 244,612 | -10,552 | 0.06% | 4,064,706 |
| 2024-06-04 | 2024-05-31 | 16.492 | 255,164 | +1,919 | 0.06% | 4,208,128 |
| 2024-06-03 | 2024-05-30 | 17.242 | 253,245 | -7,674 | 0.06% | 4,366,560 |
| 2024-05-31 | 2024-05-29 | 16.909 | 260,919 | -25,900 | 0.06% | 4,411,839 |
| 2024-05-30 | 2024-05-28 | 16.283 | 286,819 | +5,755 | 0.07% | 4,670,378 |
| 2024-05-29 | 2024-05-27 | 16.158 | 281,064 | +50,841 | 0.07% | 4,541,507 |
| 2024-05-28 | 2024-05-24 | 16.534 | 230,223 | +11,511 | 0.05% | 3,806,405 |
| 2024-05-24 | 2024-05-22 | 17.639 | 218,712 | -43,166 | 0.05% | 3,857,768 |
| 2024-05-23 | 2024-05-21 | 16.179 | 261,878 | +17,266 | 0.06% | 4,236,955 |
| 2024-05-22 | 2024-05-20 | 16.554 | 244,612 | +35,493 | 0.06% | 4,049,406 |
| 2024-05-21 | 2024-05-17 | 16.784 | 209,119 | +45,085 | 0.05% | 3,509,801 |
| 2024-05-20 | 2024-05-16 | 18.264 | 164,034 | -2,877 | 0.04% | 2,995,926 |
| 2024-05-17 | 2024-05-14 | 17.951 | 166,911 | +2,877 | 0.04% | 2,996,272 |
| 2024-05-16 | 2024-05-13 | 18.181 | 164,034 | +11,511 | 0.04% | 2,982,246 |
| 2024-05-14 | 2024-05-10 | 18.347 | 152,523 | +36,452 | 0.04% | 2,798,408 |
| 2024-05-13 | 2024-05-09 | 19.578 | 116,071 | -1,918 | 0.03% | 2,272,388 |
| 2024-05-10 | 2024-05-08 | 18.744 | 117,989 | -27,819 | 0.03% | 2,211,537 |
| 2024-05-09 | 2024-05-07 | 20.120 | 145,808 | +27,819 | 0.03% | 2,933,606 |
| 2024-05-08 | 2024-05-06 | 19.307 | 117,989 | -5,756 | 0.03% | 2,277,957 |
| 2024-05-07 | 2024-05-03 | 19.035 | 123,745 | +10,552 | 0.03% | 2,355,546 |
| 2024-05-06 | 2024-05-02 | 19.244 | 113,193 | +10,552 | 0.03% | 2,178,283 |
| 2024-05-03 | 2024-04-30 | 19.828 | 102,641 | +4,796 | 0.02% | 2,035,141 |
| 2024-05-02 | 2024-04-29 | 20.224 | 97,845 | -15,348 | 0.02% | 1,978,807 |
| 2024-04-29 | 2024-04-25 | 18.431 | 113,193 | -4,796 | 0.03% | 2,086,243 |
| 2024-04-26 | 2024-04-24 | 18.347 | 117,989 | +959 | 0.03% | 2,164,797 |
| 2024-04-25 | 2024-04-23 | 18.160 | 117,030 | -1,918 | 0.03% | 2,125,242 |
| 2024-04-23 | 2024-04-19 | 17.263 | 118,948 | +9,592 | 0.03% | 2,053,433 |
| 2024-04-22 | 2024-04-18 | 17.618 | 109,356 | -959 | 0.03% | 1,926,604 |
| 2024-04-19 | 2024-04-17 | 17.910 | 110,315 | +959 | 0.03% | 1,975,699 |
| 2024-04-18 | 2024-04-16 | 17.951 | 109,356 | +9,593 | 0.03% | 1,963,084 |
| 2024-04-17 | 2024-04-15 | 19.327 | 99,763 | -959 | 0.02% | 1,928,157 |
| 2024-04-12 | 2024-04-10 | 21.006 | 100,722 | +2,877 | 0.02% | 2,115,741 |
| 2024-04-11 | 2024-04-09 | 21.735 | 97,845 | -2,877 | 0.02% | 2,126,708 |
| 2024-04-10 | 2024-04-08 | 20.954 | 100,722 | -11,512 | 0.02% | 2,110,491 |
| 2024-04-08 | 2024-04-03 | 21.162 | 112,234 | +2,878 | 0.03% | 2,375,109 |
| 2024-04-05 | 2024-04-02 | 21.579 | 109,356 | -39,330 | 0.03% | 2,359,805 |
| 2024-04-03 | 2024-03-28 | 19.828 | 148,686 | +43,167 | 0.03% | 2,948,110 |
| 2024-04-02 | 2024-03-27 | 20.537 | 105,519 | -97,844 | 0.02% | 2,167,005 |
| 2024-03-28 | 2024-03-26 | 19.473 | 203,363 | +4,796 | 0.05% | 3,960,152 |
| 2024-03-26 | 2024-03-22 | 20.349 | 198,567 | -140,052 | 0.05% | 4,040,638 |
| 2024-03-25 | 2024-03-21 | 20.370 | 338,619 | +4,796 | 0.08% | 6,897,615 |
| 2024-03-22 | 2024-03-20 | 21.475 | 333,823 | -1,918 | 0.08% | 7,168,802 |
| 2024-03-21 | 2024-03-19 | 21.423 | 335,741 | -9,593 | 0.08% | 7,192,490 |
| 2024-03-18 | 2024-03-14 | 19.953 | 345,334 | +1,918 | 0.08% | 6,890,399 |
| 2024-03-15 | 2024-03-13 | 20.808 | 343,416 | +3,838 | 0.08% | 7,145,690 |
| 2024-03-14 | 2024-03-12 | 20.902 | 339,578 | -1,919 | 0.08% | 7,097,690 |
| 2024-03-13 | 2024-03-11 | 21.371 | 341,497 | +959 | 0.08% | 7,298,000 |
| 2024-03-12 | 2024-03-08 | 19.327 | 340,538 | -13,429 | 0.08% | 6,581,705 |
| 2024-03-11 | 2024-03-07 | 17.222 | 353,967 | -14,389 | 0.08% | 6,095,873 |
| 2024-03-08 | 2024-03-06 | 16.930 | 368,356 | -7,674 | 0.09% | 6,236,154 |
| 2024-03-07 | 2024-03-05 | 16.012 | 376,030 | +2,877 | 0.09% | 6,021,113 |
| 2024-03-06 | 2024-03-04 | 16.659 | 373,153 | -3,837 | 0.09% | 6,216,226 |
| 2024-03-05 | 2024-03-01 | 16.117 | 376,990 | -40,289 | 0.09% | 6,075,785 |
| 2024-03-04 | 2024-02-29 | 15.095 | 417,279 | -38,370 | 0.10% | 6,298,805 |
| 2024-03-01 | 2024-02-28 | 13.886 | 455,649 | +12,470 | 0.11% | 6,326,998 |
| 2024-02-29 | 2024-02-27 | 14.219 | 443,179 | +960 | 0.10% | 6,301,684 |
| 2024-02-28 | 2024-02-26 | 14.532 | 442,219 | -960 | 0.10% | 6,426,333 |
| 2024-02-27 | 2024-02-23 | 14.574 | 443,179 | -66,189 | 0.10% | 6,458,764 |
| 2024-02-26 | 2024-02-22 | 14.198 | 509,368 | +45,086 | 0.12% | 7,232,224 |
| 2024-02-23 | 2024-02-21 | 13.761 | 464,282 | +9,592 | 0.11% | 6,388,794 |
| 2024-02-22 | 2024-02-20 | 13.719 | 454,690 | +18,226 | 0.11% | 6,237,842 |
| 2024-02-21 | 2024-02-19 | 14.240 | 436,464 | +40,289 | 0.10% | 6,215,302 |
| 2024-02-20 | 2024-02-16 | 15.700 | 396,175 | -28,778 | 0.09% | 6,219,781 |
| 2024-02-16 | 2024-02-14 | 14.949 | 424,953 | -4,796 | 0.10% | 6,352,624 |
| 2024-02-15 | 2024-02-09 | 14.511 | 429,749 | -32,615 | 0.10% | 6,236,159 |
| 2024-02-14 | 2024-02-07 | 13.990 | 462,364 | -3,837 | 0.11% | 6,468,441 |
| 2024-02-07 | 2024-02-05 | 13.552 | 466,201 | +230,223 | 0.11% | 6,318,000 |
| 2024-02-06 | 2024-02-02 | 12.947 | 235,978 | -2,878 | 0.05% | 3,055,316 |
| 2024-02-05 | 2024-02-01 | 13.010 | 238,856 | -10,552 | 0.06% | 3,107,519 |
| 2024-02-02 | 2024-01-31 | 12.280 | 249,408 | +13,430 | 0.06% | 3,062,801 |
| 2024-02-01 | 2024-01-30 | 11.947 | 235,978 | +4,796 | 0.05% | 2,819,157 |
| 2024-01-31 | 2024-01-29 | 12.802 | 231,182 | -1,918 | 0.05% | 2,959,480 |
| 2024-01-30 | 2024-01-26 | 13.448 | 233,100 | +69,066 | 0.05% | 3,134,693 |
| 2024-01-29 | 2024-01-25 | 14.615 | 164,034 | +8,634 | 0.04% | 2,397,425 |
| 2024-01-26 | 2024-01-24 | 16.513 | 155,400 | -2,878 | 0.04% | 2,566,075 |
| 2024-01-25 | 2024-01-23 | 16.617 | 158,278 | -9,593 | 0.04% | 2,630,098 |
| 2024-01-23 | 2024-01-19 | 15.950 | 167,871 | -3,837 | 0.04% | 2,677,504 |
| 2024-01-22 | 2024-01-18 | 16.096 | 171,708 | -9,592 | 0.04% | 2,763,764 |
| 2024-01-19 | 2024-01-17 | 15.137 | 181,300 | -5,756 | 0.04% | 2,744,274 |
| 2024-01-18 | 2024-01-16 | 15.283 | 187,056 | -3,837 | 0.04% | 2,858,701 |
| 2024-01-17 | 2024-01-15 | 15.345 | 190,893 | -8,633 | 0.04% | 2,929,280 |
| 2024-01-16 | 2024-01-12 | 15.408 | 199,526 | -160,197 | 0.05% | 3,074,235 |
| 2024-01-12 | 2024-01-10 | 14.386 | 359,723 | -28,778 | 0.08% | 5,175,000 |
| 2024-01-11 | 2024-01-09 | 13.615 | 388,501 | -10,552 | 0.09% | 5,289,302 |
| 2024-01-10 | 2024-01-08 | 13.177 | 399,053 | +139,093 | 0.09% | 5,258,244 |
| 2024-01-09 | 2024-01-05 | 13.156 | 259,960 | -959 | 0.06% | 3,420,023 |
| 2024-01-05 | 2024-01-03 | 13.344 | 260,919 | +10,552 | 0.06% | 3,481,599 |
| 2024-01-04 | 2024-01-02 | 13.219 | 250,367 | +33,574 | 0.06% | 3,309,477 |
| 2024-01-03 | 2023-12-29 | 13.740 | 216,793 | +5,756 | 0.05% | 2,978,679 |
| 2024-01-02 | 2023-12-28 | 14.073 | 211,037 | -84,415 | 0.05% | 2,969,993 |
| 2023-12-29 | 2023-12-27 | 13.219 | 295,452 | -48,923 | 0.07% | 3,905,434 |
| 2023-12-28 | 2023-12-22 | 12.593 | 344,375 | +40,289 | 0.08% | 4,336,722 |
| 2023-12-27 | 2023-12-21 | 12.343 | 304,086 | -21,104 | 0.07% | 3,753,282 |
| 2023-12-22 | 2023-12-20 | 11.425 | 325,190 | +43,167 | 0.08% | 3,715,445 |
| 2023-12-21 | 2023-12-19 | 11.342 | 282,023 | +55,637 | 0.07% | 3,198,722 |
| 2023-12-07 | 2023-12-05 | 12.843 | 226,386 | -959 | 0.05% | 2,907,524 |
| 2023-12-05 | 2023-12-01 | 13.344 | 227,345 | +8,633 | 0.05% | 3,033,601 |
| 2023-12-04 | 2023-11-30 | 13.385 | 218,712 | +960 | 0.05% | 2,927,526 |
| 2023-12-01 | 2023-11-29 | 13.219 | 217,752 | -27,819 | 0.05% | 2,878,356 |
| 2023-11-30 | 2023-11-28 | 13.740 | 245,571 | +5,756 | 0.06% | 3,374,082 |
| 2023-11-21 | 2023-11-17 | 15.262 | 239,815 | +5,755 | 0.06% | 3,659,995 |
| 2023-11-17 | 2023-11-15 | 16.492 | 234,060 | +1,919 | 0.05% | 3,860,084 |
| 2023-11-16 | 2023-11-14 | 15.804 | 232,141 | -959 | 0.05% | 3,668,716 |
| 2023-11-15 | 2023-11-13 | 15.846 | 233,100 | -9,593 | 0.05% | 3,693,592 |
| 2023-11-14 | 2023-11-10 | 15.366 | 242,693 | +10,552 | 0.06% | 3,729,218 |
| 2023-11-10 | 2023-11-08 | 16.221 | 232,141 | -959 | 0.05% | 3,765,516 |
| 2023-11-08 | 2023-11-06 | 16.471 | 233,100 | -25,901 | 0.05% | 3,839,392 |
| 2023-11-07 | 2023-11-03 | 15.804 | 259,001 | -11,511 | 0.06% | 4,093,207 |
| 2023-11-06 | 2023-11-02 | 14.949 | 270,512 | +6,715 | 0.06% | 4,043,885 |
| 2023-11-03 | 2023-11-01 | 15.116 | 263,797 | -3,837 | 0.06% | 3,987,502 |
| 2023-11-02 | 2023-10-31 | 14.891 | 267,634 | -4,796 | 0.06% | 3,985,318 |
| 2023-11-01 | 2023-10-30 | 15.167 | 272,430 | +5,982 | 0.06% | 4,131,967 |
| 2023-10-31 | 2023-10-27 | 14.955 | 266,448 | -3,766 | 0.06% | 3,984,638 |
| 2023-10-30 | 2023-10-26 | 14.976 | 270,214 | +3,766 | 0.06% | 4,046,697 |
| 2023-10-27 | 2023-10-25 | 15.868 | 266,448 | +11,298 | 0.06% | 4,228,018 |
| 2023-10-20 | 2023-10-18 | 17.716 | 255,150 | +9,415 | 0.06% | 4,520,280 |
| 2023-10-19 | 2023-10-17 | 18.205 | 245,735 | -2,824 | 0.06% | 4,473,542 |
| 2023-10-18 | 2023-10-16 | 17.929 | 248,559 | -4,708 | 0.06% | 4,456,313 |
| 2023-10-17 | 2023-10-13 | 18.205 | 253,267 | +2,825 | 0.06% | 4,610,661 |
| 2023-10-16 | 2023-10-12 | 19.097 | 250,442 | -942 | 0.06% | 4,782,672 |
| 2023-10-13 | 2023-10-11 | 18.693 | 251,384 | -2,824 | 0.06% | 4,699,201 |
| 2023-10-10 | 2023-10-06 | 18.545 | 254,208 | -942 | 0.06% | 4,714,191 |
| 2023-10-09 | 2023-10-05 | 18.332 | 255,150 | -2,825 | 0.06% | 4,677,460 |
| 2023-10-06 | 2023-10-04 | 18.375 | 257,975 | +4,708 | 0.06% | 4,740,209 |
| 2023-10-05 | 2023-10-03 | 18.184 | 253,267 | -1,883 | 0.06% | 4,605,281 |
| 2023-10-04 | 2023-09-29 | 18.693 | 255,150 | -8,474 | 0.06% | 4,769,600 |
| 2023-10-03 | 2023-09-28 | 18.162 | 263,624 | +8,474 | 0.06% | 4,788,007 |
| 2023-09-29 | 2023-09-27 | 18.375 | 255,150 | -12,240 | 0.06% | 4,688,300 |
| 2023-09-28 | 2023-09-26 | 17.483 | 267,390 | -13,181 | 0.06% | 4,674,646 |
| 2023-09-27 | 2023-09-25 | 17.992 | 280,571 | +2,825 | 0.07% | 5,048,123 |
| 2023-09-21 | 2023-09-19 | 18.800 | 277,746 | -1,883 | 0.07% | 5,221,494 |
| 2023-09-20 | 2023-09-18 | 18.311 | 279,629 | +1,883 | 0.07% | 5,120,274 |
| 2023-09-18 | 2023-09-14 | 18.693 | 277,746 | +9,415 | 0.07% | 5,191,994 |
| 2023-09-15 | 2023-09-13 | 19.139 | 268,331 | +941 | 0.06% | 5,135,697 |
| 2023-09-14 | 2023-09-12 | 19.522 | 267,390 | -941 | 0.06% | 5,219,927 |
| 2023-09-11 | 2023-09-06 | 19.968 | 268,331 | +5,649 | 0.06% | 5,357,996 |
| 2023-09-07 | 2023-09-05 | 20.456 | 262,682 | +29,187 | 0.06% | 5,373,538 |
| 2023-09-06 | 2023-09-04 | 20.966 | 233,495 | +4,707 | 0.06% | 4,895,516 |
| 2023-09-05 | 2023-08-31 | 20.690 | 228,788 | -1,883 | 0.05% | 4,733,648 |
| 2023-09-04 | 2023-08-30 | 20.563 | 230,671 | +10,357 | 0.05% | 4,743,207 |
| 2023-08-31 | 2023-08-29 | 20.924 | 220,314 | +6,591 | 0.05% | 4,609,800 |
| 2023-08-30 | 2023-08-28 | 20.669 | 213,723 | +9,415 | 0.05% | 4,417,411 |
| 2023-08-24 | 2023-08-22 | 20.860 | 204,308 | -942 | 0.05% | 4,261,874 |
| 2023-08-23 | 2023-08-21 | 20.733 | 205,250 | +11,298 | 0.05% | 4,255,364 |
| 2023-08-21 | 2023-08-17 | 21.827 | 193,952 | -3,766 | 0.05% | 4,233,307 |
| 2023-08-18 | 2023-08-16 | 21.455 | 197,718 | +4,708 | 0.05% | 4,242,006 |
| 2023-08-17 | 2023-08-15 | 21.880 | 193,010 | +3,766 | 0.05% | 4,222,997 |
| 2023-08-16 | 2023-08-14 | 22.836 | 189,244 | +6,590 | 0.04% | 4,321,498 |
| 2023-08-15 | 2023-08-11 | 23.579 | 182,654 | -941 | 0.04% | 4,306,812 |
| 2023-08-14 | 2023-08-10 | 24.482 | 183,595 | +1,883 | 0.04% | 4,494,750 |
| 2023-08-11 | 2023-08-09 | 24.482 | 181,712 | -6,591 | 0.04% | 4,448,650 |
| 2023-08-10 | 2023-08-08 | 24.907 | 188,303 | +2,825 | 0.04% | 4,690,010 |
| 2023-08-09 | 2023-08-07 | 25.225 | 185,478 | -942 | 0.04% | 4,678,749 |
| 2023-08-08 | 2023-08-04 | 25.172 | 186,420 | +8,474 | 0.04% | 4,692,611 |
| 2023-08-07 | 2023-08-03 | 24.376 | 177,946 | -9,415 | 0.04% | 4,337,551 |
| 2023-08-04 | 2023-08-02 | 23.791 | 187,361 | +9,415 | 0.04% | 4,457,598 |
| 2023-08-03 | 2023-08-01 | 23.898 | 177,946 | +6,591 | 0.04% | 4,252,501 |
| 2023-08-02 | 2023-07-31 | 24.588 | 171,355 | +4,707 | 0.04% | 4,213,291 |
| 2023-07-31 | 2023-07-27 | 24.110 | 166,648 | +9,415 | 0.04% | 4,017,905 |
| 2023-07-28 | 2023-07-26 | 24.747 | 157,233 | -1,883 | 0.04% | 3,891,109 |
| 2023-07-27 | 2023-07-25 | 24.482 | 159,116 | -1,883 | 0.04% | 3,895,458 |
| 2023-07-26 | 2023-07-24 | 23.845 | 160,999 | +14,123 | 0.04% | 3,838,957 |
| 2023-07-25 | 2023-07-21 | 24.429 | 146,876 | +941 | 0.03% | 3,588,000 |
| 2023-07-20 | 2023-07-18 | 24.482 | 145,935 | +1,884 | 0.03% | 3,572,762 |
| 2023-07-18 | 2023-07-13 | 24.376 | 144,051 | +2,824 | 0.03% | 3,511,338 |
| 2023-07-14 | 2023-07-12 | 25.756 | 141,227 | +5,649 | 0.03% | 3,637,502 |
| 2023-07-11 | 2023-07-07 | 25.597 | 135,578 | +9,415 | 0.03% | 3,470,404 |
| 2023-07-10 | 2023-07-06 | 26.819 | 126,163 | +5,649 | 0.03% | 3,383,507 |
| 2023-07-07 | 2023-07-05 | 27.456 | 120,514 | +942 | 0.03% | 3,308,810 |
| 2023-07-06 | 2023-07-04 | 28.730 | 119,572 | -942 | 0.03% | 3,435,346 |
| 2023-07-03 | 2023-06-29 | 28.677 | 120,514 | +942 | 0.03% | 3,456,010 |
| 2023-06-30 | 2023-06-28 | 28.465 | 119,572 | -188,303 | 0.03% | 3,403,596 |
| 2023-06-26 | 2023-06-21 | 27.562 | 307,875 | +188,303 | 0.07% | 8,485,658 |
| 2023-06-21 | 2023-06-19 | 28.677 | 119,572 | +941 | 0.03% | 3,428,996 |
| 2023-06-19 | 2023-06-15 | 28.837 | 118,631 | -941 | 0.03% | 3,420,911 |
| 2023-06-14 | 2023-06-12 | 25.278 | 119,572 | -9,415 | 0.03% | 3,022,596 |
| 2023-06-09 | 2023-06-07 | 23.526 | 128,987 | -942 | 0.03% | 3,034,544 |
| 2023-06-08 | 2023-06-06 | 23.048 | 129,929 | +15,064 | 0.03% | 2,994,605 |
| 2023-06-06 | 2023-06-02 | 23.791 | 114,865 | -941 | 0.03% | 2,732,810 |
| 2023-06-02 | 2023-05-31 | 23.367 | 115,806 | +941 | 0.03% | 2,705,998 |
| 2023-06-01 | 2023-05-30 | 25.066 | 114,865 | -11,298 | 0.03% | 2,879,211 |
| 2023-05-31 | 2023-05-29 | 25.332 | 126,163 | +10,357 | 0.03% | 3,195,907 |
| 2023-05-30 | 2023-05-25 | 26.234 | 115,806 | -5,649 | 0.03% | 3,038,098 |
| 2023-05-29 | 2023-05-24 | 25.969 | 121,455 | -11,298 | 0.03% | 3,154,046 |
| 2023-05-25 | 2023-05-23 | 24.216 | 132,753 | -20,714 | 0.03% | 3,214,792 |
| 2023-05-24 | 2023-05-22 | 22.729 | 153,467 | +9,416 | 0.04% | 3,488,209 |
| 2023-05-22 | 2023-05-18 | 23.154 | 144,051 | +13,181 | 0.03% | 3,335,389 |
| 2023-05-18 | 2023-05-16 | 24.110 | 130,870 | -18,831 | 0.03% | 3,155,293 |
| 2023-05-17 | 2023-05-15 | 23.845 | 149,701 | -22,596 | 0.04% | 3,569,561 |
| 2023-05-09 | 2023-05-05 | 23.738 | 172,297 | -1,883 | 0.04% | 4,090,053 |
| 2023-05-08 | 2023-05-04 | 24.216 | 174,180 | -4,707 | 0.04% | 4,218,003 |
| 2023-05-04 | 2023-05-02 | 24.057 | 178,887 | +941 | 0.04% | 4,303,489 |
| 2023-05-03 | 2023-04-28 | 23.314 | 177,946 | -9,415 | 0.04% | 4,148,551 |
| 2023-05-02 | 2023-04-27 | 22.676 | 187,361 | +9,415 | 0.04% | 4,248,648 |
| 2023-04-28 | 2023-04-26 | 22.889 | 177,946 | -18,830 | 0.04% | 4,072,951 |
| 2023-04-27 | 2023-04-25 | 22.039 | 196,776 | -32,012 | 0.05% | 4,336,746 |
| 2023-04-25 | 2023-04-21 | 22.782 | 228,788 | +17,889 | 0.05% | 5,212,358 |
| 2023-04-24 | 2023-04-20 | 23.314 | 210,899 | +9,415 | 0.05% | 4,916,803 |
| 2023-04-21 | 2023-04-19 | 23.738 | 201,484 | +18,830 | 0.05% | 4,782,906 |
| 2023-04-20 | 2023-04-18 | 23.845 | 182,654 | +28,246 | 0.04% | 4,355,312 |
| 2023-04-19 | 2023-04-17 | 24.110 | 154,408 | +101,683 | 0.04% | 3,722,797 |
| 2023-04-06 | 2023-04-03 | 23.791 | 52,725 | -4,707 | 0.01% | 1,254,407 |
| 2023-04-04 | 2023-03-31 | 23.898 | 57,432 | -23,538 | 0.01% | 1,372,493 |
| 2023-04-03 | 2023-03-30 | 24.004 | 80,970 | -5,649 | 0.02% | 1,943,597 |
| 2023-03-31 | 2023-03-29 | 23.154 | 86,619 | +19,772 | 0.02% | 2,005,596 |
| 2023-03-28 | 2023-03-24 | 22.942 | 66,847 | -29,187 | 0.02% | 1,533,590 |
| 2023-03-20 | 2023-03-16 | 20.499 | 96,034 | +941 | 0.02% | 1,968,594 |
| 2023-03-07 | 2023-03-03 | 23.260 | 95,093 | +942 | 0.02% | 2,211,905 |
| 2023-03-03 | 2023-03-01 | 22.623 | 94,151 | +9,415 | 0.02% | 2,129,993 |
| 2023-03-01 | 2023-02-27 | 23.207 | 84,736 | +14,123 | 0.02% | 1,966,496 |
| 2023-02-28 | 2023-02-24 | 22.570 | 70,613 | +33,894 | 0.02% | 1,593,739 |
| 2023-02-24 | 2023-02-22 | 22.358 | 36,719 | -2,825 | 0.01% | 820,950 |
| 2023-02-23 | 2023-02-21 | 22.570 | 39,544 | +942 | 0.01% | 892,510 |
| 2023-02-20 | 2023-02-16 | 22.464 | 38,602 | +941 | 0.01% | 867,149 |
| 2023-02-17 | 2023-02-15 | 22.942 | 37,661 | +4,708 | 0.01% | 864,011 |
| 2023-02-16 | 2023-02-14 | 24.323 | 32,953 | +4,708 | 0.01% | 801,501 |
| 2023-02-15 | 2023-02-13 | 24.960 | 28,245 | +941 | 0.01% | 704,990 |
| 2023-02-14 | 2023-02-10 | 25.225 | 27,304 | +942 | 0.01% | 688,753 |
| 2023-02-10 | 2023-02-08 | 24.960 | 26,362 | -942 | 0.01% | 657,991 |
| 2023-02-09 | 2023-02-07 | 25.119 | 27,304 | -9,415 | 0.01% | 685,853 |
| 2023-02-08 | 2023-02-06 | 24.694 | 36,719 | -942 | 0.01% | 906,750 |
| 2023-02-03 | 2023-02-01 | 26.553 | 37,661 | -1,883 | 0.01% | 1,000,013 |
| 2023-02-02 | 2023-01-31 | 26.022 | 39,544 | +942 | 0.01% | 1,029,012 |
| 2023-02-01 | 2023-01-30 | 26.872 | 38,602 | -4,708 | 0.01% | 1,037,299 |
| 2023-01-30 | 2023-01-26 | 27.190 | 43,310 | +4,708 | 0.01% | 1,177,611 |
| 2023-01-26 | 2023-01-19 | 24.960 | 38,602 | -942 | 0.01% | 963,499 |
| 2023-01-20 | 2023-01-18 | 24.482 | 39,544 | +9,416 | 0.01% | 968,111 |
| 2023-01-19 | 2023-01-17 | 24.429 | 30,128 | -14,123 | 0.01% | 735,990 |
| 2023-01-18 | 2023-01-16 | 24.163 | 44,251 | +14,123 | 0.01% | 1,069,247 |
| 2023-01-16 | 2023-01-12 | 24.854 | 30,128 | -942 | 0.01% | 748,790 |
| 2023-01-13 | 2023-01-11 | 24.323 | 31,070 | -2,824 | 0.01% | 755,702 |
| 2023-01-12 | 2023-01-10 | 24.482 | 33,894 | -1,883 | 0.01% | 829,789 |
| 2023-01-11 | 2023-01-09 | 23.685 | 35,777 | -7,533 | 0.01% | 847,388 |
| 2023-01-10 | 2023-01-06 | 22.889 | 43,310 | -17,888 | 0.01% | 991,309 |
| 2023-01-06 | 2023-01-04 | 19.628 | 61,198 | +3,766 | 0.01% | 1,201,193 |
| 2023-01-05 | 2023-01-03 | 20.032 | 57,432 | +941 | 0.01% | 1,150,454 |
| 2023-01-04 | 2022-12-30 | 20.053 | 56,491 | -941 | 0.01% | 1,132,805 |
| 2023-01-03 | 2022-12-29 | 19.904 | 57,432 | -942 | 0.01% | 1,143,134 |
| 2022-12-30 | 2022-12-28 | 19.798 | 58,374 | -1,883 | 0.01% | 1,155,684 |
| 2022-12-22 | 2022-12-20 | 18.969 | 60,257 | +6,591 | 0.01% | 1,143,043 |
| 2022-12-16 | 2022-12-14 | 19.501 | 53,666 | +941 | 0.01% | 1,046,515 |
| 2022-12-15 | 2022-12-13 | 19.925 | 52,725 | +5,649 | 0.01% | 1,050,566 |
| 2022-12-14 | 2022-12-12 | 20.860 | 47,076 | -941 | 0.01% | 982,007 |
| 2022-12-13 | 2022-12-09 | 20.520 | 48,017 | +1,883 | 0.01% | 985,317 |
| 2022-12-12 | 2022-12-08 | 20.945 | 46,134 | -1,883 | 0.01% | 966,277 |
| 2022-12-09 | 2022-12-07 | 20.308 | 48,017 | -1,883 | 0.01% | 975,117 |
| 2022-12-08 | 2022-12-06 | 21.402 | 49,900 | -942 | 0.01% | 1,067,946 |
| 2022-12-07 | 2022-12-05 | 20.095 | 50,842 | +8,474 | 0.01% | 1,021,686 |
| 2022-12-06 | 2022-12-02 | 21.561 | 42,368 | -942 | 0.01% | 913,498 |
| 2022-12-05 | 2022-12-01 | 21.200 | 43,310 | +942 | 0.01% | 918,169 |
| 2022-11-29 | 2022-11-25 | 20.796 | 42,368 | +2,824 | 0.01% | 881,098 |
| 2022-11-24 | 2022-11-22 | 21.614 | 39,544 | -941 | 0.01% | 854,710 |
| 2022-11-23 | 2022-11-21 | 22.623 | 40,485 | +1,883 | 0.01% | 915,899 |
| 2022-11-21 | 2022-11-17 | 22.676 | 38,602 | -942 | 0.01% | 875,349 |
| 2022-11-18 | 2022-11-16 | 23.845 | 39,544 | +942 | 0.01% | 942,911 |
| 2022-11-10 | 2022-11-08 | 24.163 | 38,602 | -1,883 | 0.01% | 932,749 |
| 2022-11-09 | 2022-11-07 | 24.323 | 40,485 | -942 | 0.01% | 984,699 |
| 2022-11-08 | 2022-11-04 | 24.482 | 41,427 | -2,824 | 0.01% | 1,014,211 |
| 2022-11-07 | 2022-11-03 | 23.154 | 44,251 | -3,766 | 0.01% | 1,024,598 |
| 2022-11-02 | 2022-10-31 | 19.522 | 48,017 | +3,766 | 0.01% | 937,377 |
| 2022-11-01 | 2022-10-28 | 19.968 | 44,251 | -12,240 | 0.01% | 883,598 |
| 2022-10-31 | 2022-10-27 | 20.244 | 56,491 | +8,474 | 0.01% | 1,143,605 |
| 2022-10-27 | 2022-10-25 | 18.054 | 48,017 | +941 | 0.01% | 866,885 |
| 2022-10-26 | 2022-10-24 | 17.665 | 47,076 | +1,642 | 0.01% | 831,620 |
| 2022-10-25 | 2022-10-21 | 18.981 | 45,434 | +1,854 | 0.01% | 862,392 |
| 2022-10-18 | 2022-10-14 | 20.297 | 43,580 | -3,709 | 0.01% | 884,541 |
| 2022-10-14 | 2022-10-12 | 19.305 | 47,289 | -927 | 0.01% | 912,903 |
| 2022-10-13 | 2022-10-11 | 19.391 | 48,216 | +927 | 0.01% | 934,958 |
| 2022-10-12 | 2022-10-10 | 19.413 | 47,289 | -927 | 0.01% | 918,003 |
| 2022-10-10 | 2022-10-06 | 20.081 | 48,216 | +927 | 0.01% | 968,238 |
| 2022-10-07 | 2022-10-05 | 20.793 | 47,289 | +927 | 0.01% | 983,283 |
| 2022-10-03 | 2022-09-29 | 20.383 | 46,362 | -5,563 | 0.01% | 945,007 |
| 2022-09-30 | 2022-09-28 | 20.168 | 51,925 | -5,563 | 0.01% | 1,047,199 |
| 2022-09-28 | 2022-09-26 | 21.731 | 57,488 | -6,491 | 0.01% | 1,249,291 |
| 2022-09-27 | 2022-09-23 | 21.095 | 63,979 | +927 | 0.02% | 1,349,639 |
| 2022-09-23 | 2022-09-21 | 21.839 | 63,052 | +10,200 | 0.02% | 1,377,004 |
| 2022-09-21 | 2022-09-19 | 22.972 | 52,852 | +3,709 | 0.01% | 1,214,094 |
| 2022-09-16 | 2022-09-14 | 26.800 | 49,143 | +8,345 | 0.01% | 1,317,041 |
| 2022-09-15 | 2022-09-13 | 26.638 | 40,798 | -4,636 | 0.01% | 1,086,794 |
| 2022-09-14 | 2022-09-09 | 26.369 | 45,434 | -928 | 0.01% | 1,198,039 |
| 2022-09-13 | 2022-09-08 | 26.099 | 46,362 | -12,054 | 0.01% | 1,210,009 |
| 2022-09-09 | 2022-09-07 | 25.991 | 58,416 | -1,854 | 0.01% | 1,518,309 |
| 2022-09-08 | 2022-09-06 | 25.883 | 60,270 | -2,782 | 0.01% | 1,559,997 |
| 2022-09-07 | 2022-09-05 | 24.535 | 63,052 | +1,855 | 0.02% | 1,547,004 |
| 2022-09-06 | 2022-09-02 | 25.236 | 61,197 | +2,781 | 0.01% | 1,544,391 |
| 2022-09-05 | 2022-09-01 | 26.369 | 58,416 | +21,327 | 0.01% | 1,540,359 |
| 2022-09-02 | 2022-08-31 | 27.987 | 37,089 | +1,854 | 0.01% | 1,037,991 |
| 2022-09-01 | 2022-08-30 | 28.364 | 35,235 | +1,855 | 0.01% | 999,404 |
| 2022-08-31 | 2022-08-29 | 28.903 | 33,380 | -2,782 | 0.01% | 964,789 |
| 2022-08-30 | 2022-08-26 | 28.094 | 36,162 | -6,491 | 0.01% | 1,015,948 |
| 2022-08-26 | 2022-08-24 | 25.614 | 42,653 | +928 | 0.01% | 1,092,508 |
| 2022-08-25 | 2022-08-23 | 26.531 | 41,725 | -5,564 | 0.01% | 1,106,987 |
| 2022-08-24 | 2022-08-22 | 26.261 | 47,289 | +8,345 | 0.01% | 1,241,853 |
| 2022-08-23 | 2022-08-19 | 26.746 | 38,944 | -3,709 | 0.01% | 1,041,606 |
| 2022-08-22 | 2022-08-18 | 26.908 | 42,653 | +4,636 | 0.01% | 1,147,708 |
| 2022-08-18 | 2022-08-16 | 27.501 | 38,017 | +928 | 0.01% | 1,045,513 |
| 2022-08-17 | 2022-08-15 | 27.987 | 37,089 | -1,855 | 0.01% | 1,037,991 |
| 2022-08-16 | 2022-08-12 | 27.879 | 38,944 | +8,345 | 0.01% | 1,085,706 |
| 2022-08-15 | 2022-08-11 | 28.634 | 30,599 | -10,199 | 0.01% | 876,159 |
| 2022-08-12 | 2022-08-10 | 28.040 | 40,798 | +10,199 | 0.01% | 1,143,993 |
| 2022-08-11 | 2022-08-09 | 29.011 | 30,599 | -12,054 | 0.01% | 887,709 |
| 2022-08-10 | 2022-08-08 | 27.393 | 42,653 | -927 | 0.01% | 1,168,408 |
| 2022-08-09 | 2022-08-05 | 27.825 | 43,580 | +5,563 | 0.01% | 1,212,602 |
| 2022-08-08 | 2022-08-04 | 27.825 | 38,017 | -1,854 | 0.01% | 1,057,813 |
| 2022-08-05 | 2022-08-03 | 27.663 | 39,871 | +4,636 | 0.01% | 1,102,950 |
| 2022-08-04 | 2022-08-02 | 29.281 | 35,235 | +1,855 | 0.01% | 1,031,705 |
| 2022-08-03 | 2022-08-01 | 31.276 | 33,380 | -1,855 | 0.01% | 1,043,988 |
| 2022-08-02 | 2022-07-29 | 30.737 | 35,235 | -13,908 | 0.01% | 1,083,005 |
| 2022-07-29 | 2022-07-27 | 29.928 | 49,143 | -4,636 | 0.01% | 1,470,740 |
| 2022-07-28 | 2022-07-26 | 30.467 | 53,779 | -7,418 | 0.01% | 1,638,485 |
| 2022-07-25 | 2022-07-21 | 29.442 | 61,197 | +1,854 | 0.01% | 1,801,789 |
| 2022-07-22 | 2022-07-20 | 30.197 | 59,343 | -2,782 | 0.01% | 1,792,003 |
| 2022-07-21 | 2022-07-19 | 29.658 | 62,125 | +3,709 | 0.01% | 1,842,512 |
| 2022-07-20 | 2022-07-18 | 30.683 | 58,416 | -927 | 0.01% | 1,792,360 |
| 2022-07-18 | 2022-07-14 | 30.467 | 59,343 | -2,782 | 0.01% | 1,808,003 |
| 2022-07-15 | 2022-07-13 | 29.712 | 62,125 | +3,709 | 0.01% | 1,845,862 |
| 2022-07-14 | 2022-07-12 | 29.550 | 58,416 | -1,854 | 0.01% | 1,726,210 |
| 2022-07-13 | 2022-07-11 | 30.575 | 60,270 | -927 | 0.01% | 1,842,746 |
| 2022-07-11 | 2022-07-07 | 30.197 | 61,197 | +5,563 | 0.01% | 1,847,989 |
| 2022-07-08 | 2022-07-06 | 30.629 | 55,634 | -3,811 | 0.01% | 1,704,001 |
| 2022-07-06 | 2022-07-04 | 28.688 | 59,445 | +927 | 0.01% | 1,705,329 |
| 2022-07-05 | 2022-06-30 | 29.766 | 58,518 | -1,854 | 0.01% | 1,741,846 |
| 2022-07-04 | 2022-06-29 | 29.335 | 60,372 | +7,418 | 0.01% | 1,770,988 |
| 2022-06-30 | 2022-06-28 | 30.521 | 52,954 | -1,855 | 0.01% | 1,616,205 |
| 2022-06-29 | 2022-06-27 | 30.683 | 54,809 | +1,855 | 0.01% | 1,681,688 |
| 2022-06-28 | 2022-06-24 | 31.599 | 52,954 | +1,854 | 0.01% | 1,673,315 |
| 2022-06-27 | 2022-06-23 | 31.168 | 51,100 | -3,709 | 0.01% | 1,592,685 |
| 2022-06-24 | 2022-06-22 | 31.222 | 54,809 | +3,709 | 0.01% | 1,711,243 |
| 2022-06-23 | 2022-06-21 | 31.545 | 51,100 | -9,272 | 0.01% | 1,611,974 |
| 2022-06-22 | 2022-06-20 | 31.545 | 60,372 | +927 | 0.01% | 1,904,464 |
| 2022-06-21 | 2022-06-17 | 30.629 | 59,445 | +14,836 | 0.01% | 1,820,727 |
| 2022-06-20 | 2022-06-16 | 31.276 | 44,609 | +927 | 0.01% | 1,395,185 |
| 2022-06-17 | 2022-06-15 | 32.139 | 43,682 | +1,855 | 0.01% | 1,403,880 |
| 2022-06-15 | 2022-06-13 | 34.511 | 41,827 | +1,029 | 0.01% | 1,443,504 |
| 2022-06-10 | 2022-06-08 | 36.506 | 40,798 | +927 | 0.01% | 1,489,391 |
| 2022-06-08 | 2022-06-06 | 36.345 | 39,871 | +9,272 | 0.01% | 1,449,100 |
| 2022-06-02 | 2022-05-31 | 35.212 | 30,599 | -927 | 0.01% | 1,077,461 |
| 2022-06-01 | 2022-05-30 | 33.217 | 31,526 | +927 | 0.01% | 1,047,203 |
| 2022-05-27 | 2022-05-25 | 33.756 | 30,599 | -2,781 | 0.01% | 1,032,911 |
| 2022-05-25 | 2022-05-23 | 34.889 | 33,380 | +2,781 | 0.01% | 1,164,587 |
| 2022-05-23 | 2022-05-19 | 34.080 | 30,599 | -927 | 0.01% | 1,042,811 |
| 2022-05-16 | 2022-05-12 | 31.815 | 31,526 | -1,854 | 0.01% | 1,003,003 |
| 2022-05-11 | 2022-05-06 | 30.305 | 33,380 | -928 | 0.01% | 1,011,589 |
| 2022-05-05 | 2022-05-03 | 31.492 | 34,308 | -4,636 | 0.01% | 1,080,412 |
| 2022-05-04 | 2022-04-29 | 30.629 | 38,944 | -18,544 | 0.01% | 1,192,807 |
| 2022-05-03 | 2022-04-28 | 29.712 | 57,488 | -928 | 0.01% | 1,708,087 |
| 2022-04-29 | 2022-04-27 | 27.933 | 58,416 | -927 | 0.01% | 1,631,709 |
| 2022-04-28 | 2022-04-26 | 25.614 | 59,343 | -1,854 | 0.01% | 1,520,003 |
| 2022-04-26 | 2022-04-22 | 26.962 | 61,197 | -928 | 0.01% | 1,649,990 |
| 2022-04-25 | 2022-04-21 | 27.016 | 62,125 | +3,709 | 0.01% | 1,678,361 |
| 2022-04-22 | 2022-04-20 | 29.604 | 58,416 | +18,545 | 0.01% | 1,729,360 |
| 2022-04-21 | 2022-04-19 | 31.438 | 39,871 | -8,345 | 0.01% | 1,253,450 |
| 2022-04-20 | 2022-04-14 | 31.869 | 48,216 | -9,272 | 0.01% | 1,536,597 |
| 2022-04-19 | 2022-04-13 | 31.168 | 57,488 | -3,709 | 0.01% | 1,791,787 |
| 2022-04-14 | 2022-04-12 | 30.467 | 61,197 | -5,564 | 0.01% | 1,864,489 |
| 2022-04-13 | 2022-04-11 | 30.036 | 66,761 | +18,545 | 0.02% | 2,005,207 |
| 2022-04-12 | 2022-04-08 | 31.977 | 48,216 | -21,326 | 0.01% | 1,541,797 |
| 2022-04-11 | 2022-04-07 | 31.492 | 69,542 | +4,636 | 0.02% | 2,189,986 |
| 2022-04-08 | 2022-04-06 | 32.139 | 64,906 | +17,617 | 0.02% | 2,085,991 |
| 2022-04-04 | 2022-03-31 | 32.678 | 47,289 | +2,782 | 0.01% | 1,545,304 |
| 2022-04-01 | 2022-03-30 | 34.134 | 44,507 | -4,636 | 0.01% | 1,519,194 |
| 2022-03-31 | 2022-03-29 | 31.653 | 49,143 | +1,854 | 0.01% | 1,555,539 |
| 2022-03-30 | 2022-03-28 | 32.516 | 47,289 | +2,782 | 0.01% | 1,537,654 |
| 2022-03-29 | 2022-03-25 | 32.516 | 44,507 | -927 | 0.01% | 1,447,194 |
| 2022-03-28 | 2022-03-24 | 34.296 | 45,434 | -1,855 | 0.01% | 1,558,186 |
| 2022-03-25 | 2022-03-23 | 34.403 | 47,289 | +1,855 | 0.01% | 1,626,905 |
| 2022-03-24 | 2022-03-22 | 34.727 | 45,434 | +6,490 | 0.01% | 1,577,786 |
| 2022-03-23 | 2022-03-21 | 36.884 | 38,944 | +10,200 | 0.01% | 1,436,408 |
| 2022-03-17 | 2022-03-15 | 33.810 | 28,744 | -927 | 0.01% | 971,843 |
| 2022-03-16 | 2022-03-14 | 36.560 | 29,671 | -1,855 | 0.01% | 1,084,784 |
| 2022-03-14 | 2022-03-10 | 38.717 | 31,526 | -927 | 0.01% | 1,220,603 |
| 2022-03-11 | 2022-03-09 | 36.345 | 32,453 | -1,855 | 0.01% | 1,179,495 |
| 2022-03-10 | 2022-03-08 | 34.350 | 34,308 | -1,854 | 0.01% | 1,178,463 |
| 2022-03-08 | 2022-03-04 | 34.673 | 36,162 | +927 | 0.01% | 1,253,847 |
| 2022-03-07 | 2022-03-03 | 35.644 | 35,235 | -927 | 0.01% | 1,255,906 |
| 2022-03-04 | 2022-03-02 | 34.889 | 36,162 | +927 | 0.01% | 1,261,647 |
| 2022-03-02 | 2022-02-28 | 34.727 | 35,235 | -5,563 | 0.01% | 1,223,605 |
| 2022-03-01 | 2022-02-25 | 33.756 | 40,798 | -927 | 0.01% | 1,377,192 |
| 2022-02-23 | 2022-02-21 | 32.894 | 41,725 | -21,327 | 0.01% | 1,372,484 |
| 2022-02-22 | 2022-02-18 | 33.163 | 63,052 | +927 | 0.02% | 2,091,006 |
| 2022-02-21 | 2022-02-17 | 33.864 | 62,125 | +2,782 | 0.01% | 2,103,814 |
| 2022-02-18 | 2022-02-16 | 32.462 | 59,343 | -1,854 | 0.01% | 1,926,403 |
| 2022-02-17 | 2022-02-15 | 31.923 | 61,197 | -4,637 | 0.01% | 1,953,589 |
| 2022-02-16 | 2022-02-14 | 30.952 | 65,834 | +928 | 0.02% | 2,037,715 |
| 2022-02-15 | 2022-02-11 | 31.276 | 64,906 | -18,545 | 0.02% | 2,029,991 |
| 2022-02-14 | 2022-02-10 | 31.815 | 83,451 | +5,563 | 0.02% | 2,655,002 |
| 2022-02-11 | 2022-02-09 | 32.732 | 77,888 | -4,636 | 0.02% | 2,549,415 |
| 2022-02-10 | 2022-02-08 | 33.217 | 82,524 | -1,854 | 0.02% | 2,741,210 |
| 2022-02-09 | 2022-02-07 | 34.134 | 84,378 | -30,599 | 0.02% | 2,880,144 |
| 2022-02-08 | 2022-02-04 | 34.457 | 114,977 | -18,545 | 0.03% | 3,961,805 |
| 2022-02-07 | 2022-01-31 | 33.379 | 133,522 | +19,472 | 0.03% | 4,456,816 |
| 2022-02-04 | 2022-01-27 | 36.992 | 114,050 | +31,526 | 0.03% | 4,218,914 |
| 2022-01-28 | 2022-01-26 | 39.041 | 82,524 | -2,781 | 0.02% | 3,221,811 |
| 2022-01-27 | 2022-01-25 | 37.369 | 85,305 | -928 | 0.02% | 3,187,785 |
| 2022-01-26 | 2022-01-24 | 37.962 | 86,233 | -1,854 | 0.02% | 3,273,614 |
| 2022-01-25 | 2022-01-21 | 37.693 | 88,087 | -14,836 | 0.02% | 3,320,246 |
| 2022-01-24 | 2022-01-20 | 36.938 | 102,923 | +927 | 0.02% | 3,801,756 |
| 2022-01-21 | 2022-01-19 | 36.668 | 101,996 | +4,637 | 0.02% | 3,740,015 |
| 2022-01-20 | 2022-01-18 | 37.585 | 97,359 | +927 | 0.02% | 3,659,234 |
| 2022-01-19 | 2022-01-17 | 37.693 | 96,432 | +927 | 0.02% | 3,634,792 |
| 2022-01-18 | 2022-01-14 | 38.016 | 95,505 | -927 | 0.02% | 3,630,751 |
| 2022-01-17 | 2022-01-13 | 37.369 | 96,432 | +11,127 | 0.02% | 3,603,592 |
| 2022-01-14 | 2022-01-12 | 39.149 | 85,305 | -7,418 | 0.02% | 3,339,584 |
| 2022-01-13 | 2022-01-11 | 37.531 | 92,723 | +8,345 | 0.02% | 3,479,990 |
| 2022-01-12 | 2022-01-10 | 37.315 | 84,378 | -3,709 | 0.02% | 3,148,593 |
| 2022-01-11 | 2022-01-07 | 36.237 | 88,087 | +2,782 | 0.02% | 3,191,996 |
| 2022-01-10 | 2022-01-06 | 37.477 | 85,305 | +10,199 | 0.02% | 3,196,985 |
| 2022-01-07 | 2022-01-05 | 37.747 | 75,106 | +11,127 | 0.02% | 2,835,006 |
| 2022-01-06 | 2022-01-04 | 40.497 | 63,979 | -15,763 | 0.02% | 2,590,948 |
| 2022-01-04 | 2021-12-31 | 42.708 | 79,742 | -16,690 | 0.02% | 3,405,599 |
| 2022-01-03 | 2021-12-29 | 36.560 | 96,432 | +927 | 0.02% | 3,525,593 |
| 2021-12-30 | 2021-12-28 | 36.021 | 95,505 | -4,636 | 0.02% | 3,440,201 |
| 2021-12-29 | 2021-12-24 | 36.830 | 100,141 | -16,690 | 0.02% | 3,688,195 |
| 2021-12-28 | 2021-12-22 | 35.320 | 116,831 | +12,054 | 0.03% | 4,126,489 |
| 2021-12-23 | 2021-12-21 | 36.075 | 104,777 | +4,636 | 0.03% | 3,779,839 |
| 2021-12-22 | 2021-12-20 | 35.590 | 100,141 | +2,782 | 0.02% | 3,563,995 |
| 2021-12-21 | 2021-12-17 | 39.580 | 97,359 | -26,890 | 0.02% | 3,853,483 |
| 2021-12-20 | 2021-12-16 | 40.173 | 124,249 | -16,690 | 0.03% | 4,991,493 |
| 2021-12-17 | 2021-12-15 | 38.663 | 140,939 | +15,763 | 0.03% | 5,449,186 |
| 2021-12-16 | 2021-12-14 | 38.394 | 125,176 | +21,326 | 0.03% | 4,805,984 |
| 2021-12-15 | 2021-12-13 | 39.958 | 103,850 | -12,981 | 0.02% | 4,149,597 |
| 2021-12-14 | 2021-12-10 | 38.070 | 116,831 | +12,054 | 0.03% | 4,447,788 |
| 2021-12-10 | 2021-12-08 | 37.531 | 104,777 | -33,381 | 0.03% | 3,932,389 |
| 2021-12-09 | 2021-12-07 | 35.536 | 138,158 | +40,799 | 0.03% | 4,909,561 |
| 2021-12-08 | 2021-12-06 | 36.021 | 97,359 | -38,017 | 0.02% | 3,506,984 |
| 2021-12-07 | 2021-12-03 | 35.859 | 135,376 | +927 | 0.03% | 4,854,501 |
| 2021-12-01 | 2021-11-29 | 35.913 | 134,449 | +927 | 0.03% | 4,828,509 |
| 2021-11-30 | 2021-11-26 | 36.129 | 133,522 | +6,491 | 0.03% | 4,824,018 |
| 2021-11-29 | 2021-11-25 | 36.776 | 127,031 | +3,709 | 0.03% | 4,671,704 |
| 2021-11-26 | 2021-11-24 | 37.369 | 123,322 | +21,326 | 0.03% | 4,608,452 |
| 2021-11-25 | 2021-11-23 | 39.203 | 101,996 | +14,836 | 0.02% | 3,998,516 |
| 2021-11-24 | 2021-11-22 | 39.958 | 87,160 | +1,855 | 0.02% | 3,482,705 |
| 2021-11-23 | 2021-11-19 | 40.874 | 85,305 | -7,418 | 0.02% | 3,486,783 |
| 2021-11-22 | 2021-11-18 | 41.360 | 92,723 | +1,854 | 0.02% | 3,834,989 |
| 2021-11-19 | 2021-11-17 | 41.845 | 90,869 | +927 | 0.02% | 3,802,408 |
| 2021-11-18 | 2021-11-16 | 40.659 | 89,942 | +1,855 | 0.02% | 3,656,917 |
| 2021-11-17 | 2021-11-15 | 41.360 | 88,087 | -17,618 | 0.02% | 3,643,245 |
| 2021-11-16 | 2021-11-12 | 41.899 | 105,705 | -13,908 | 0.03% | 4,428,920 |
| 2021-11-15 | 2021-11-11 | 40.389 | 119,613 | +43,580 | 0.03% | 4,831,049 |
| 2021-11-12 | 2021-11-10 | 39.580 | 76,033 | +927 | 0.02% | 3,009,397 |
| 2021-11-10 | 2021-11-08 | 39.149 | 75,106 | +13,909 | 0.02% | 2,940,306 |
| 2021-11-09 | 2021-11-05 | 40.551 | 61,197 | -3,709 | 0.01% | 2,481,585 |
| 2021-11-08 | 2021-11-04 | 40.928 | 64,906 | -928 | 0.02% | 2,656,488 |
| 2021-11-05 | 2021-11-03 | 39.742 | 65,834 | +25,036 | 0.02% | 2,616,369 |
| 2021-11-04 | 2021-11-02 | 41.845 | 40,798 | +10,199 | 0.01% | 1,707,190 |
| 2021-11-03 | 2021-11-01 | 43.732 | 30,599 | -73,251 | 0.01% | 1,338,164 |
| 2021-11-02 | 2021-10-29 | 45.296 | 103,850 | +1,854 | 0.02% | 4,703,997 |
| 2021-11-01 | 2021-10-28 | 45.350 | 101,996 | +6,491 | 0.02% | 4,625,518 |
| 2021-10-29 | 2021-10-27 | 42.869 | 95,505 | +3,709 | 0.02% | 4,094,251 |
| 2021-10-28 | 2021-10-26 | 42.923 | 91,796 | -2,782 | 0.02% | 3,940,198 |
| 2021-10-27 | 2021-10-25 | 42.384 | 94,578 | +927 | 0.02% | 4,008,611 |
| 2021-10-26 | 2021-10-22 | 42.061 | 93,651 | +9,273 | 0.02% | 3,939,021 |
| 2021-10-25 | 2021-10-21 | 42.384 | 84,378 | +12,981 | 0.02% | 3,576,292 |
| 2021-10-22 | 2021-10-20 | 43.786 | 71,397 | -32,453 | 0.02% | 3,126,203 |
| 2021-10-21 | 2021-10-19 | 42.654 | 103,850 | -19,472 | 0.02% | 4,429,597 |
| 2021-10-20 | 2021-10-18 | 42.816 | 123,322 | +17,617 | 0.03% | 5,280,102 |
| 2021-10-19 | 2021-10-15 | 40.982 | 105,705 | -36,162 | 0.03% | 4,332,019 |
| 2021-10-18 | 2021-10-12 | 37.639 | 141,867 | +928 | 0.03% | 5,339,715 |
| 2021-10-15 | 2021-10-11 | 37.747 | 140,939 | -18,545 | 0.03% | 5,319,986 |
| 2021-10-12 | 2021-10-08 | 36.291 | 159,484 | +25,035 | 0.04% | 5,787,799 |
| 2021-10-11 | 2021-10-07 | 38.232 | 134,449 | -20,399 | 0.03% | 5,140,260 |
| 2021-10-08 | 2021-10-06 | 36.453 | 154,848 | +25,035 | 0.04% | 5,644,605 |
| 2021-10-05 | 2021-09-30 | 39.634 | 129,813 | +7,418 | 0.03% | 5,145,017 |
| 2021-10-04 | 2021-09-29 | 39.041 | 122,395 | +4,636 | 0.03% | 4,778,411 |
| 2021-09-30 | 2021-09-28 | 39.041 | 117,759 | -3,708 | 0.03% | 4,597,417 |
| 2021-09-29 | 2021-09-27 | 37.855 | 121,467 | +7,417 | 0.03% | 4,598,082 |
| 2021-09-28 | 2021-09-24 | 40.119 | 114,050 | -2,781 | 0.03% | 4,575,615 |
| 2021-09-27 | 2021-09-23 | 39.850 | 116,831 | -3,709 | 0.03% | 4,655,687 |
| 2021-09-24 | 2021-09-21 | 38.016 | 120,540 | +927 | 0.03% | 4,582,490 |
| 2021-09-23 | 2021-09-20 | 37.154 | 119,613 | -5,563 | 0.03% | 4,444,049 |
| 2021-09-21 | 2021-09-17 | 38.556 | 125,176 | +3,709 | 0.03% | 4,826,234 |
| 2021-09-20 | 2021-09-16 | 38.502 | 121,467 | +7,417 | 0.03% | 4,676,681 |
| 2021-09-17 | 2021-09-15 | 40.443 | 114,050 | +23,181 | 0.03% | 4,612,515 |
| 2021-09-16 | 2021-09-14 | 39.958 | 90,869 | +1,855 | 0.02% | 3,630,908 |
| 2021-09-15 | 2021-09-13 | 39.472 | 89,014 | +11,126 | 0.02% | 3,513,587 |
| 2021-09-14 | 2021-09-10 | 42.654 | 77,888 | +8,346 | 0.02% | 3,322,219 |
| 2021-09-13 | 2021-09-09 | 41.575 | 69,542 | +10,199 | 0.02% | 2,891,231 |
| 2021-09-10 | 2021-09-08 | 40.928 | 59,343 | +13,909 | 0.01% | 2,428,804 |
| 2021-09-09 | 2021-09-07 | 43.031 | 45,434 | +9,272 | 0.01% | 1,955,083 |
| 2021-09-08 | 2021-09-06 | 42.276 | 36,162 | -5,563 | 0.01% | 1,528,797 |
| 2021-09-07 | 2021-09-03 | 43.139 | 41,725 | +11,126 | 0.01% | 1,799,980 |
| 2021-09-06 | 2021-09-02 | 45.889 | 30,599 | -10,199 | 0.01% | 1,404,165 |
| 2021-09-03 | 2021-09-01 | 44.002 | 40,798 | +5,563 | 0.01% | 1,795,189 |
| 2021-09-02 | 2021-08-31 | 48.963 | 35,235 | +3,709 | 0.01% | 1,725,208 |
| 2021-09-01 | 2021-08-30 | 46.375 | 31,526 | -927 | 0.01% | 1,462,004 |
| 2021-08-31 | 2021-08-27 | 41.306 | 32,453 | -9,272 | 0.01% | 1,340,494 |
| 2021-08-30 | 2021-08-26 | 40.012 | 41,725 | -1,855 | 0.01% | 1,669,481 |
| 2021-08-27 | 2021-08-25 | 39.364 | 43,580 | -44,507 | 0.01% | 1,715,502 |
| 2021-08-26 | 2021-08-24 | 35.212 | 88,087 | -12,054 | 0.02% | 3,101,746 |
| 2021-08-25 | 2021-08-23 | 33.055 | 100,141 | +17,617 | 0.02% | 3,310,196 |
| 2021-08-24 | 2021-08-20 | 32.786 | 82,524 | -927 | 0.02% | 2,705,609 |
| 2021-08-23 | 2021-08-19 | 34.619 | 83,451 | +13,909 | 0.02% | 2,889,002 |
| 2021-08-20 | 2021-08-18 | 36.506 | 69,542 | +12,054 | 0.02% | 2,538,733 |
| 2021-08-19 | 2021-08-17 | 33.972 | 57,488 | +3,709 | 0.01% | 1,952,985 |
| 2021-08-18 | 2021-08-16 | 34.296 | 53,779 | +1,854 | 0.01% | 1,844,383 |
| 2021-08-17 | 2021-08-13 | 35.967 | 51,925 | -6,491 | 0.01% | 1,867,599 |
| 2021-08-16 | 2021-08-12 | 37.100 | 58,416 | +15,763 | 0.01% | 2,167,213 |
| 2021-08-13 | 2021-08-11 | 36.830 | 42,653 | -25,035 | 0.01% | 1,570,911 |
| 2021-08-12 | 2021-08-10 | 42.007 | 67,688 | +8,345 | 0.02% | 2,843,350 |
| 2021-08-11 | 2021-08-09 | 44.649 | 59,343 | +25,035 | 0.01% | 2,649,605 |
| 2021-08-10 | 2021-08-06 | 44.218 | 34,308 | +2,782 | 0.01% | 1,517,017 |
| 2021-08-09 | 2021-08-05 | 45.134 | 31,526 | -7,418 | 0.01% | 1,422,904 |
| 2021-08-06 | 2021-08-04 | 43.463 | 38,944 | -1,854 | 0.01% | 1,692,610 |
| 2021-08-05 | 2021-08-03 | 39.904 | 40,798 | +5,563 | 0.01% | 1,627,990 |
| 2021-08-04 | 2021-08-02 | 43.139 | 35,235 | -5,563 | 0.01% | 1,520,007 |
| 2021-08-03 | 2021-07-30 | 37.369 | 40,798 | -2,782 | 0.01% | 1,524,591 |
| 2021-08-02 | 2021-07-29 | 35.859 | 43,580 | -12,981 | 0.01% | 1,562,752 |
| 2021-07-30 | 2021-07-28 | 33.702 | 56,561 | -927 | 0.01% | 1,906,243 |
| 2021-07-29 | 2021-07-27 | 33.487 | 57,488 | +13,908 | 0.01% | 1,925,086 |
| 2021-07-28 | 2021-07-26 | 37.962 | 43,580 | +1,855 | 0.01% | 1,654,402 |
| 2021-07-27 | 2021-07-23 | 39.311 | 41,725 | -10,200 | 0.01% | 1,640,231 |
| 2021-07-26 | 2021-07-22 | 37.962 | 51,925 | -12,981 | 0.01% | 1,971,199 |
| 2021-07-23 | 2021-07-21 | 36.453 | 64,906 | +24,108 | 0.02% | 2,365,989 |
| 2021-07-22 | 2021-07-20 | 36.614 | 40,798 | -927 | 0.01% | 1,493,791 |
| 2021-07-21 | 2021-07-19 | 36.129 | 41,725 | -3,709 | 0.01% | 1,507,483 |
| 2021-07-20 | 2021-07-16 | 33.972 | 45,434 | -6,491 | 0.01% | 1,543,486 |
| 2021-07-19 | 2021-07-15 | 34.619 | 51,925 | +927 | 0.01% | 1,797,599 |
| 2021-07-16 | 2021-07-14 | 34.080 | 50,998 | -6,490 | 0.01% | 1,738,007 |
| 2021-07-15 | 2021-07-13 | 35.644 | 57,488 | +12,981 | 0.01% | 2,049,085 |
| 2021-07-14 | 2021-07-12 | 35.590 | 44,507 | +4,636 | 0.01% | 1,583,994 |
| 2021-07-13 | 2021-07-09 | 34.134 | 39,871 | +4,636 | 0.01% | 1,360,950 |
| 2021-07-12 | 2021-07-08 | 33.756 | 35,235 | +6,491 | 0.01% | 1,189,405 |
| 2021-07-09 | 2021-07-07 | 34.943 | 28,744 | +2,781 | 0.01% | 1,004,393 |
| 2021-07-08 | 2021-07-06 | 31.114 | 25,963 | +928 | 0.01% | 807,815 |
| 2021-07-07 | 2021-07-05 | 32.139 | 25,035 | +927 | 0.01% | 804,591 |
| 2021-07-06 | 2021-07-02 | 31.384 | 24,108 | -9,272 | 0.01% | 756,598 |
| 2021-07-05 | 2021-06-30 | 34.511 | 33,380 | -2,782 | 0.01% | 1,151,987 |
| 2021-07-02 | 2021-06-29 | 35.590 | 36,162 | +7,418 | 0.01% | 1,286,997 |
| 2021-06-30 | 2021-06-28 | 33.595 | 28,744 | -2,782 | 0.01% | 965,643 |
| 2021-06-29 | 2021-06-25 | 32.246 | 31,526 | -5,563 | 0.01% | 1,016,603 |
| 2021-06-28 | 2021-06-24 | 31.869 | 37,089 | -13,909 | 0.01% | 1,181,990 |
| 2021-06-25 | 2021-06-23 | 30.413 | 50,998 | -18,544 | 0.01% | 1,551,006 |
| 2021-06-24 | 2021-06-22 | 30.737 | 69,542 | -35,235 | 0.02% | 2,137,486 |
| 2021-06-23 | 2021-06-21 | 29.335 | 104,777 | -3,709 | 0.03% | 3,073,591 |
| 2021-06-22 | 2021-06-18 | 27.663 | 108,486 | +4,636 | 0.03% | 3,001,044 |
| 2021-06-21 | 2021-06-17 | 26.261 | 103,850 | +927 | 0.02% | 2,727,198 |
| 2021-06-18 | 2021-06-16 | 26.584 | 102,923 | +6,491 | 0.02% | 2,736,154 |
| 2021-06-17 | 2021-06-15 | 27.609 | 96,432 | +1,854 | 0.02% | 2,662,394 |
| 2021-06-16 | 2021-06-11 | 28.256 | 94,578 | +17,618 | 0.02% | 2,672,407 |
| 2021-06-15 | 2021-06-10 | 27.717 | 76,960 | -2,782 | 0.02% | 2,133,091 |
| 2021-06-11 | 2021-06-09 | 24.913 | 79,742 | -1,854 | 0.02% | 1,986,600 |
| 2021-06-10 | 2021-06-08 | 23.727 | 81,596 | -928 | 0.02% | 1,935,989 |
| 2021-06-09 | 2021-06-07 | 23.834 | 82,524 | -1,854 | 0.02% | 1,966,907 |
| 2021-06-08 | 2021-06-04 | 23.565 | 84,378 | +927 | 0.02% | 1,988,346 |
| 2021-06-07 | 2021-06-03 | 23.996 | 83,451 | +1,855 | 0.02% | 2,002,501 |
| 2021-06-04 | 2021-06-02 | 25.075 | 81,596 | +12,054 | 0.02% | 2,045,988 |
| 2021-06-03 | 2021-06-01 | 26.153 | 69,542 | -1,855 | 0.02% | 1,818,738 |
| 2021-06-02 | 2021-05-31 | 25.830 | 71,397 | +2,782 | 0.02% | 1,844,152 |
| 2021-06-01 | 2021-05-28 | 23.619 | 68,615 | -3,709 | 0.02% | 1,620,595 |
| 2021-05-31 | 2021-05-27 | 23.457 | 72,324 | +3,709 | 0.02% | 1,696,496 |
| 2021-05-27 | 2021-05-25 | 23.834 | 68,615 | -927 | 0.02% | 1,635,395 |
| 2021-05-26 | 2021-05-24 | 23.996 | 69,542 | -11,127 | 0.02% | 1,668,739 |
| 2021-05-25 | 2021-05-21 | 24.300 | 80,669 | +927 | 0.02% | 1,960,231 |
| 2021-05-24 | 2021-05-20 | 23.974 | 79,742 | +642 | 0.02% | 1,911,696 |
| 2021-05-21 | 2021-05-18 | 23.484 | 79,100 | -2,759 | 0.02% | 1,857,605 |
| 2021-05-20 | 2021-05-17 | 22.995 | 81,859 | -23,914 | 0.02% | 1,882,348 |
| 2021-05-18 | 2021-05-14 | 21.158 | 105,773 | -3,679 | 0.03% | 2,237,900 |
| 2021-05-17 | 2021-05-13 | 20.440 | 109,452 | -6,438 | 0.03% | 2,237,199 |
| 2021-05-14 | 2021-05-12 | 20.875 | 115,890 | -920 | 0.03% | 2,419,192 |
| 2021-05-13 | 2021-05-11 | 19.592 | 116,810 | -2,759 | 0.03% | 2,288,537 |
| 2021-05-12 | 2021-05-10 | 19.875 | 119,569 | -2,760 | 0.03% | 2,376,391 |
| 2021-05-11 | 2021-05-07 | 19.048 | 122,329 | +38,630 | 0.03% | 2,330,165 |
| 2021-05-10 | 2021-05-06 | 20.940 | 83,699 | -1,839 | 0.02% | 1,752,668 |
| 2021-05-07 | 2021-05-05 | 22.288 | 85,538 | +1,839 | 0.02% | 1,906,497 |
| 2021-05-06 | 2021-05-04 | 24.028 | 83,699 | +2,760 | 0.02% | 2,011,109 |
| 2021-05-04 | 2021-04-30 | 26.094 | 80,939 | +919 | 0.02% | 2,111,991 |
| 2021-05-03 | 2021-04-29 | 26.202 | 80,020 | -8,277 | 0.02% | 2,096,711 |
| 2021-04-30 | 2021-04-28 | 25.550 | 88,297 | -920 | 0.02% | 2,255,989 |
| 2021-04-28 | 2021-04-26 | 26.094 | 89,217 | +1,839 | 0.02% | 2,327,994 |
| 2021-04-27 | 2021-04-23 | 27.561 | 87,378 | +10,118 | 0.02% | 2,408,259 |
| 2021-04-26 | 2021-04-22 | 26.474 | 77,260 | +1,839 | 0.02% | 2,045,393 |
| 2021-04-23 | 2021-04-21 | 26.094 | 75,421 | +2,760 | 0.02% | 1,968,007 |
| 2021-04-22 | 2021-04-20 | 26.855 | 72,661 | -3,680 | 0.02% | 1,951,288 |
| 2021-04-21 | 2021-04-19 | 27.126 | 76,341 | -5,518 | 0.02% | 2,070,864 |
| 2021-04-20 | 2021-04-16 | 25.876 | 81,859 | +8,278 | 0.02% | 2,118,198 |
| 2021-04-19 | 2021-04-15 | 25.550 | 73,581 | +920 | 0.02% | 1,879,995 |
| 2021-04-16 | 2021-04-14 | 26.039 | 72,661 | -1,840 | 0.02% | 1,892,039 |
| 2021-04-15 | 2021-04-13 | 24.300 | 74,501 | +7,358 | 0.02% | 1,810,351 |
| 2021-04-14 | 2021-04-12 | 25.224 | 67,143 | +1,840 | 0.02% | 1,693,604 |
| 2021-04-13 | 2021-04-09 | 26.909 | 65,303 | -29,433 | 0.02% | 1,757,241 |
| 2021-04-12 | 2021-04-08 | 26.420 | 94,736 | +1,840 | 0.02% | 2,502,905 |
| 2021-04-08 | 2021-04-01 | 27.724 | 92,896 | -2,760 | 0.02% | 2,575,492 |
| 2021-04-01 | 2021-03-30 | 25.278 | 95,656 | -919 | 0.02% | 2,418,011 |
| 2021-03-31 | 2021-03-29 | 24.735 | 96,575 | +2,759 | 0.02% | 2,388,742 |
| 2021-03-30 | 2021-03-26 | 24.300 | 93,816 | -1,840 | 0.02% | 2,279,699 |
| 2021-03-26 | 2021-03-24 | 24.082 | 95,656 | +920 | 0.02% | 2,303,610 |
| 2021-03-25 | 2021-03-23 | 25.550 | 94,736 | +2,759 | 0.02% | 2,420,505 |
| 2021-03-24 | 2021-03-22 | 26.039 | 91,977 | -1,839 | 0.02% | 2,395,013 |
| 2021-03-23 | 2021-03-19 | 24.952 | 93,816 | +920 | 0.02% | 2,340,899 |
| 2021-03-19 | 2021-03-17 | 27.616 | 92,896 | +24,833 | 0.02% | 2,565,392 |
| 2021-03-16 | 2021-03-12 | 26.583 | 68,063 | -3,679 | 0.02% | 1,809,310 |
| 2021-03-15 | 2021-03-11 | 26.311 | 71,742 | -55,186 | 0.02% | 1,887,609 |
| 2021-03-12 | 2021-03-10 | 24.735 | 126,928 | -56,105 | 0.03% | 3,139,510 |
| 2021-03-11 | 2021-03-09 | 23.484 | 183,033 | +41,389 | 0.04% | 4,298,394 |
| 2021-03-10 | 2021-03-08 | 23.212 | 141,644 | -47,828 | 0.03% | 3,287,904 |
| 2021-03-09 | 2021-03-05 | 24.789 | 189,472 | +15,636 | 0.05% | 4,696,810 |
| 2021-03-08 | 2021-03-04 | 25.224 | 173,836 | +38,631 | 0.04% | 4,384,810 |
| 2021-03-05 | 2021-03-03 | 28.975 | 135,205 | +10,117 | 0.03% | 3,917,536 |
| 2021-03-04 | 2021-03-02 | 29.790 | 125,088 | +36,791 | 0.03% | 3,726,398 |
| 2021-03-03 | 2021-03-01 | 31.530 | 88,297 | +19,315 | 0.02% | 2,783,986 |
| 2021-02-26 | 2021-02-24 | 32.182 | 68,982 | -4,599 | 0.02% | 2,219,988 |
| 2021-02-25 | 2021-02-23 | 33.922 | 73,581 | +11,037 | 0.02% | 2,495,993 |
| 2021-02-24 | 2021-02-22 | 35.226 | 62,544 | -920 | 0.02% | 2,203,199 |
| 2021-02-23 | 2021-02-19 | 36.749 | 63,464 | +3,679 | 0.02% | 2,332,208 |
| 2021-02-22 | 2021-02-18 | 36.694 | 59,785 | +3,679 | 0.01% | 2,193,760 |
| 2021-02-19 | 2021-02-17 | 39.358 | 56,106 | -2,759 | 0.01% | 2,208,213 |
| 2021-02-18 | 2021-02-16 | 39.140 | 58,865 | -1,839 | 0.01% | 2,304,001 |
| 2021-02-17 | 2021-02-11 | 36.749 | 60,704 | +919 | 0.01% | 2,230,782 |
| 2021-02-16 | 2021-02-09 | 36.368 | 59,785 | +2,760 | 0.01% | 2,174,260 |
| 2021-02-09 | 2021-02-05 | 35.607 | 57,025 | +6,438 | 0.01% | 2,030,485 |
| 2021-02-08 | 2021-02-04 | 36.259 | 50,587 | -2,759 | 0.01% | 1,834,247 |
| 2021-02-05 | 2021-02-03 | 36.259 | 53,346 | +919 | 0.01% | 1,934,286 |
| 2021-02-04 | 2021-02-02 | 37.075 | 52,427 | -41,389 | 0.01% | 1,943,714 |
| 2021-02-03 | 2021-02-01 | 34.465 | 93,816 | +10,117 | 0.02% | 3,233,399 |
| 2021-02-02 | 2021-01-29 | 34.791 | 83,699 | -4,598 | 0.02% | 2,912,013 |
| 2021-02-01 | 2021-01-28 | 34.628 | 88,297 | +919 | 0.02% | 3,057,584 |
| 2021-01-29 | 2021-01-27 | 35.172 | 87,378 | +15,636 | 0.02% | 3,073,261 |
| 2021-01-28 | 2021-01-26 | 36.205 | 71,742 | -4,599 | 0.02% | 2,597,412 |
| 2021-01-27 | 2021-01-25 | 36.585 | 76,341 | -4,598 | 0.02% | 2,792,968 |
| 2021-01-26 | 2021-01-22 | 36.531 | 80,939 | -920 | 0.02% | 2,956,788 |
| 2021-01-25 | 2021-01-21 | 35.879 | 81,859 | +8,278 | 0.02% | 2,936,997 |
| 2021-01-22 | 2021-01-20 | 35.770 | 73,581 | +5,518 | 0.02% | 2,631,993 |
| 2021-01-21 | 2021-01-19 | 34.357 | 68,063 | -35,870 | 0.02% | 2,338,413 |
| 2021-01-20 | 2021-01-18 | 35.335 | 103,933 | -4,599 | 0.03% | 3,672,484 |
| 2021-01-19 | 2021-01-15 | 32.617 | 108,532 | +8,278 | 0.03% | 3,539,991 |
| 2021-01-18 | 2021-01-14 | 33.704 | 100,254 | +22,994 | 0.02% | 3,378,987 |
| 2021-01-15 | 2021-01-13 | 35.824 | 77,260 | +2,759 | 0.02% | 2,767,790 |
| 2021-01-14 | 2021-01-12 | 36.042 | 74,501 | -6,438 | 0.02% | 2,685,151 |
| 2021-01-13 | 2021-01-11 | 36.531 | 80,939 | +29,432 | 0.02% | 2,956,788 |
| 2021-01-12 | 2021-01-08 | 39.684 | 51,507 | +1,840 | 0.01% | 2,044,006 |
| 2021-01-11 | 2021-01-07 | 41.043 | 49,667 | -920 | 0.01% | 2,038,487 |
| 2021-01-08 | 2021-01-06 | 37.401 | 50,587 | +920 | 0.01% | 1,891,997 |
| 2021-01-07 | 2021-01-05 | 38.053 | 49,667 | -3,679 | 0.01% | 1,889,988 |
| 2021-01-06 | 2021-01-04 | 38.162 | 53,346 | -1,840 | 0.01% | 2,035,786 |
| 2021-01-05 | 2020-12-31 | 35.498 | 55,186 | +20,235 | 0.01% | 1,959,003 |
| 2021-01-04 | 2020-12-29 | 31.802 | 34,951 | -73,581 | 0.01% | 1,111,498 |
| 2020-12-30 | 2020-12-28 | 33.704 | 108,532 | +5,518 | 0.03% | 3,657,991 |
| 2020-12-29 | 2020-12-24 | 33.596 | 103,014 | -201,428 | 0.02% | 3,460,810 |
| 2020-12-28 | 2020-12-22 | 29.138 | 304,442 | -276,850 | 0.07% | 8,870,793 |
| 2020-12-23 | 2020-12-21 | 30.116 | 581,292 | -374,344 | 0.14% | 17,506,414 |
| 2020-12-22 | 2020-12-18 | 26.637 | 955,636 | -16,556 | 0.23% | 25,455,502 |
| 2020-12-21 | 2020-12-17 | 24.463 | 972,192 | +912,407 | 0.23% | 23,782,508 |
| 2020-12-18 | 2020-12-16 | 23.104 | 59,785 | +18,396 | 0.01% | 1,381,256 |
| 2020-12-17 | 2020-12-15 | 26.039 | 41,389 | +2,759 | 0.01% | 1,077,739 |
| 2020-12-16 | 2020-12-14 | 25.550 | 38,630 | -6,438 | 0.01% | 986,997 |
| 2020-12-15 | 2020-12-11 | 23.104 | 45,068 | -920 | 0.01% | 1,041,239 |
| 2020-12-14 | 2020-12-10 | 22.832 | 45,988 | -6,439 | 0.01% | 1,049,994 |
| 2020-12-11 | 2020-12-09 | 22.180 | 52,427 | +12,877 | 0.01% | 1,162,809 |
| 2020-12-10 | 2020-12-08 | 23.158 | 39,550 | -920 | 0.01% | 915,902 |
| 2020-12-09 | 2020-12-07 | 22.343 | 40,470 | -919 | 0.01% | 904,208 |
| 2020-12-08 | 2020-12-04 | 21.799 | 41,389 | -920 | 0.01% | 902,241 |
| 2020-12-07 | 2020-12-03 | 22.397 | 42,309 | +4,599 | 0.01% | 947,596 |
| 2020-12-04 | 2020-12-02 | 22.941 | 37,710 | +919 | 0.01% | 865,092 |
| 2020-12-03 | 2020-12-01 | 24.463 | 36,791 | -6,438 | 0.01% | 900,010 |
| 2020-12-01 | 2020-11-27 | 22.343 | 43,229 | +1,840 | 0.01% | 965,851 |
| 2020-11-26 | 2020-11-24 | 24.028 | 41,389 | -3,679 | 0.01% | 994,490 |
| 2020-11-25 | 2020-11-23 | 24.571 | 45,068 | -32,192 | 0.01% | 1,107,388 |
| 2020-11-23 | 2020-11-19 | 21.701 | 77,260 | -920 | 0.02% | 1,676,634 |
| 2020-11-20 | 2020-11-18 | 22.180 | 78,180 | +1,839 | 0.02% | 1,733,999 |
| 2020-11-19 | 2020-11-17 | 21.310 | 76,341 | -2,759 | 0.02% | 1,626,811 |
| 2020-11-18 | 2020-11-16 | 21.549 | 79,100 | -1,839 | 0.02% | 1,704,524 |
| 2020-11-17 | 2020-11-13 | 22.288 | 80,939 | +1,839 | 0.02% | 1,803,993 |
| 2020-11-16 | 2020-11-12 | 22.288 | 79,100 | -19,315 | 0.02% | 1,763,005 |
| 2020-11-13 | 2020-11-11 | 21.201 | 98,415 | +21,155 | 0.02% | 2,086,503 |
| 2020-11-12 | 2020-11-10 | 23.321 | 77,260 | -1,840 | 0.02% | 1,801,794 |
| 2020-11-11 | 2020-11-09 | 24.735 | 79,100 | -11,957 | 0.02% | 1,956,505 |
| 2020-11-10 | 2020-11-06 | 23.430 | 91,057 | +9,198 | 0.02% | 2,133,456 |
| 2020-11-09 | 2020-11-05 | 23.267 | 81,859 | -4,599 | 0.02% | 1,904,598 |
| 2020-11-06 | 2020-11-04 | 20.397 | 86,458 | +28,513 | 0.02% | 1,763,442 |
| 2020-11-05 | 2020-11-03 | 22.560 | 57,945 | +1,839 | 0.01% | 1,307,245 |
| 2020-11-04 | 2020-11-02 | 25.169 | 56,106 | +7,358 | 0.01% | 1,412,158 |
| 2020-11-03 | 2020-10-30 | 25.061 | 48,748 | -1,839 | 0.01% | 1,221,661 |
| 2020-11-02 | 2020-10-29 | 26.963 | 50,587 | +920 | 0.01% | 1,363,998 |
| 2020-10-30 | 2020-10-28 | 24.571 | 49,667 | +6,438 | 0.01% | 1,220,392 |
| 2020-10-29 | 2020-10-27 | 24.245 | 43,229 | +13,797 | 0.01% | 1,048,101 |
| 2020-10-28 | 2020-10-23 | 22.941 | 29,432 | -920 | 0.01% | 675,189 |
| 2020-10-27 | 2020-10-22 | 22.832 | 30,352 | -12,877 | 0.01% | 692,994 |
| 2020-10-23 | 2020-10-21 | 24.137 | 43,229 | +920 | 0.01% | 1,043,401 |
| 2020-10-22 | 2020-10-20 | 23.865 | 42,309 | -5,519 | 0.01% | 1,009,695 |
| 2020-10-21 | 2020-10-19 | 21.679 | 47,828 | +20,235 | 0.01% | 1,036,885 |
| 2020-10-20 | 2020-10-16 | 24.028 | 27,593 | +3,679 | 0.01% | 663,001 |
| 2020-10-19 | 2020-10-15 | 25.115 | 23,914 | +1,840 | 0.01% | 600,603 |
| 2020-10-16 | 2020-10-14 | 27.616 | 22,074 | -2,760 | 0.01% | 609,590 |
| 2020-10-15 | 2020-10-12 | 27.968 | 24,834 | -10,117 | 0.01% | 694,563 |
| 2020-10-14 | 2020-10-09 | 27.696 | 34,951 | +23,029 | 0.01% | 967,991 |
| 2020-10-12 | 2020-10-08 | 30.803 | 11,922 | +917 | 0.00% | 367,236 |
| 2020-10-09 | 2020-10-07 | 26.987 | 11,005 | +917 | 0.00% | 296,991 |
| 2020-10-08 | 2020-10-06 | 26.714 | 10,088 | -2,752 | 0.00% | 269,494 |
| 2020-10-07 | 2020-10-05 | 26.333 | 12,840 | +7,337 | 0.00% | 338,112 |
| 2020-10-06 | 2020-09-30 | 22.407 | 5,503 | -7,337 | 0.00% | 123,307 |
| 2020-10-05 | 2020-09-29 | 20.325 | 12,840 | +12,840 | 0.00% | 260,969 |
| 2020-09-30 | 2020-09-28 | 19.038 | 0 | -917 | ||
| 2020-09-28 | 2020-09-24 | 18.624 | 917 | -1,834 | 0.00% | 17,078 |
| 2020-09-25 | 2020-09-23 | 18.318 | 2,751 | +1,834 | 0.00% | 50,394 |
| 2020-09-23 | 2020-09-21 | 17.490 | 917 | -2,751 | 0.00% | 16,038 |
| 2020-09-17 | 2020-09-15 | 15.244 | 3,668 | -6,420 | 0.00% | 55,913 |
| 2020-09-14 | 2020-09-10 | 12.387 | 10,088 | +917 | 0.00% | 124,957 |
| 2020-09-09 | 2020-09-07 | 13.303 | 9,171 | -2,751 | 0.00% | 121,998 |
| 2020-09-08 | 2020-09-04 | 14.153 | 11,922 | +2,751 | 0.00% | 168,734 |
| 2020-09-07 | 2020-09-03 | 14.567 | 9,171 | +917 | 0.00% | 133,598 |
| 2020-09-04 | 2020-09-02 | 15.134 | 8,254 | -4,586 | 0.00% | 124,920 |
| 2020-09-03 | 2020-09-01 | 14.153 | 12,840 | -6,419 | 0.00% | 181,726 |
| 2020-09-02 | 2020-08-31 | 12.845 | 19,259 | +4,585 | 0.00% | 247,376 |
| 2020-08-25 | 2020-08-21 | 11.994 | 14,674 | -8,254 | 0.00% | 176,003 |
| 2020-08-24 | 2020-08-20 | 11.907 | 22,928 | -1,834 | 0.01% | 273,003 |
| 2020-08-21 | 2020-08-19 | 11.798 | 24,762 | -11,922 | 0.01% | 292,140 |
| 2020-08-19 | 2020-08-17 | 12.190 | 36,684 | +1,834 | 0.01% | 447,194 |
| 2020-08-17 | 2020-08-13 | 12.539 | 34,850 | -917 | 0.01% | 436,997 |
| 2020-08-14 | 2020-08-12 | 12.518 | 35,767 | +4,585 | 0.01% | 447,716 |
| 2020-08-13 | 2020-08-11 | 13.303 | 31,182 | +13,757 | 0.01% | 414,803 |
| 2020-08-11 | 2020-08-07 | 14.000 | 17,425 | -4,586 | 0.00% | 243,958 |
| 2020-08-10 | 2020-08-06 | 14.088 | 22,011 | -6,419 | 0.01% | 310,085 |
| 2020-08-07 | 2020-08-05 | 14.175 | 28,430 | +13,756 | 0.01% | 402,993 |
| 2020-08-06 | 2020-08-04 | 13.848 | 14,674 | +5,503 | 0.00% | 203,203 |
| 2020-08-05 | 2020-08-03 | 12.583 | 9,171 | +8,254 | 0.00% | 115,399 |
| 2020-08-04 | 2020-07-31 | 13.172 | 917 | +917 | 0.00% | 12,079 |
| 2020-07-31 | 2020-07-29 | 13.433 | 0 | -2,751 | ||
| 2020-07-30 | 2020-07-28 | 12.430 | 2,751 | +2,751 | 0.00% | 34,196 |
| 2020-07-16 | 2020-07-14 | 10.446 | 0 | -6,420 | ||
| 2020-07-08 | 2020-07-06 | 10.337 | 6,420 | -9,171 | 0.00% | 66,362 |
| 2020-06-11 | 2020-06-09 | 6.989 | 15,591 | +5,503 | 0.00% | 108,971 |
| 2020-06-10 | 2020-06-08 | 6.837 | 10,088 | +10,088 | 0.00% | 68,968 |
| 2020-03-25 | 2020-03-23 | 4.209 | 0 | -11,005 | ||
| 2020-03-24 | 2020-03-20 | 4.809 | 11,005 | +11,005 | 0.00% | 52,918 |
| 2020-01-09 | 2020-01-07 | 6.215 | 0 | -45,856 | ||
| 2019-12-27 | 2019-12-20 | 5.147 | 45,856 | -20,176 | 0.01% | 236,002 |
| 2019-12-09 | 2019-12-05 | 5.027 | 66,032 | +45,856 | 0.02% | 331,920 |
| 2019-11-28 | 2019-11-26 | 4.395 | 20,176 | +153 | 0.00% | 88,671 |
| 2019-11-12 | 2019-11-08 | 4.362 | 20,023 | -9,102 | 0.00% | 87,339 |
| 2019-10-29 | 2019-10-25 | 4.296 | 29,125 | +4,551 | 0.01% | 125,121 |
| 2019-10-09 | 2019-10-04 | 4.175 | 24,574 | +13,652 | 0.01% | 102,600 |
| 2019-09-23 | 2019-09-19 | 4.944 | 10,922 | -30,035 | 0.00% | 54,001 |
| 2019-09-18 | 2019-09-16 | 5.087 | 40,957 | -3,640 | 0.01% | 208,352 |
| 2019-09-13 | 2019-09-11 | 4.681 | 44,597 | -91,015 | 0.01% | 208,739 |
| 2019-09-10 | 2019-09-06 | 4.977 | 135,612 | +81,913 | 0.03% | 674,971 |
| 2019-09-05 | 2019-09-03 | 4.944 | 53,699 | -72,811 | 0.01% | 265,502 |
| 2019-08-30 | 2019-08-28 | 5.054 | 126,510 | +8,191 | 0.03% | 639,398 |
| 2019-08-29 | 2019-08-27 | 4.845 | 118,319 | +63,710 | 0.03% | 573,300 |
| 2019-08-28 | 2019-08-26 | 5.043 | 54,609 | +18,203 | 0.01% | 275,401 |
| 2019-08-26 | 2019-08-22 | 4.911 | 36,406 | +32,765 | 0.01% | 178,801 |
| 2019-08-14 | 2019-08-12 | 4.604 | 3,641 | -3,640 | 0.00% | 16,762 |
| 2019-07-04 | 2019-07-02 | 4.274 | 7,281 | +3,640 | 0.00% | 31,119 |
| 2019-07-02 | 2019-06-27 | 4.252 | 3,641 | +2,731 | 0.00% | 15,482 |
| 2019-06-28 | 2019-06-26 | 4.252 | 910 | +910 | 0.00% | 3,869 |
| 2019-06-05 | 2019-06-03 | 4.634 | 0 | -6,285 | ||
| 2019-05-28 | 2019-05-24 | 4.310 | 6,285 | +3,592 | 0.00% | 27,091 |
| 2019-05-16 | 2019-05-14 | 4.244 | 2,693 | +2,693 | 0.00% | 11,428 |
| 2019-05-14 | 2019-05-09 | 4.188 | 0 | -26,036 | ||
| 2019-04-11 | 2019-04-09 | 4.801 | 26,036 | -237,920 | 0.01% | 124,988 |
| 2019-04-04 | 2019-04-02 | 4.990 | 263,956 | -275,627 | 0.07% | 1,317,121 |
| 2019-04-03 | 2019-04-01 | 4.433 | 539,583 | -65,540 | 0.13% | 2,391,979 |
| 2019-04-02 | 2019-03-29 | 4.299 | 605,123 | -68,234 | 0.15% | 2,601,638 |
| 2019-03-29 | 2019-03-27 | 4.388 | 673,357 | +233,431 | 0.17% | 2,955,001 |
| 2019-03-26 | 2019-03-22 | 4.455 | 439,926 | -242,409 | 0.11% | 1,959,998 |
| 2019-03-14 | 2019-03-12 | 4.088 | 682,335 | +592,554 | 0.17% | 2,789,200 |
| 2019-02-26 | 2019-02-22 | 3.030 | 89,781 | +89,781 | 0.02% | 272,000 |
| 2018-12-13 | 2018-12-11 | 2.217 | 0 | -66,438 | ||
| 2018-12-10 | 2018-12-06 | 2.172 | 66,438 | -5,387 | 0.02% | 144,300 |
| 2018-11-20 | 2018-11-16 | 2.395 | 71,825 | -62,846 | 0.02% | 172,001 |
| 2018-10-16 | 2018-10-12 | 2.083 | 134,671 | +26,934 | 0.03% | 280,499 |
| 2018-10-09 | 2018-10-05 | 2.328 | 107,737 | +35,912 | 0.03% | 250,800 |
| 2018-10-04 | 2018-10-02 | 1.938 | 71,825 | +26,935 | 0.02% | 139,201 |
| 2018-09-28 | 2018-09-26 | 1.949 | 44,890 | +44,890 | 0.01% | 87,499 |
| 2018-06-06 | 2018-06-04 | 1.882 | 0 | -14,365 | ||
| 2018-06-01 | 2018-05-30 | 2.406 | 14,365 | -14,365 | 0.00% | 34,560 |
| 2018-04-12 | 2018-04-10 | 2.940 | 28,730 | -898 | 0.01% | 84,480 |
| 2018-04-06 | 2018-04-03 | 3.007 | 29,628 | -53,868 | 0.01% | 89,101 |
| 2018-04-04 | 2018-03-29 | 2.662 | 83,496 | -71,825 | 0.02% | 222,269 |
| 2018-04-03 | 2018-03-28 | 2.796 | 155,321 | +35,912 | 0.04% | 434,230 |
| 2018-03-29 | 2018-03-27 | 3.063 | 119,409 | -8,978 | 0.03% | 365,751 |
| 2018-03-28 | 2018-03-26 | 2.952 | 128,387 | +8,978 | 0.03% | 378,951 |
| 2018-02-08 | 2018-02-06 | 2.484 | 119,409 | +28,730 | 0.03% | 296,591 |
| 2018-01-24 | 2018-01-22 | 2.562 | 90,679 | -8,978 | 0.02% | 232,301 |
| 2018-01-22 | 2018-01-18 | 2.695 | 99,657 | +8,978 | 0.02% | 268,620 |
| 2018-01-18 | 2018-01-16 | 2.707 | 90,679 | -17,956 | 0.02% | 245,431 |
| 2018-01-17 | 2018-01-15 | 2.584 | 108,635 | -35,912 | 0.03% | 280,720 |
| 2018-01-16 | 2018-01-12 | 2.395 | 144,547 | -2,694 | 0.04% | 346,149 |
| 2017-11-22 | 2017-11-20 | 1.767 | 147,241 | +6,085 | 0.04% | 260,141 |
| 2017-07-19 | 2017-07-17 | 1.744 | 141,156 | -39,836 | 0.04% | 246,130 |
| 2017-06-15 | 2017-06-13 | 1.785 | 180,992 | +5,345 | 0.05% | 323,040 |
| 2017-04-05 | 2017-03-31 | 2.082 | 175,647 | +30,255 | 0.05% | 365,750 |
| 2017-03-31 | 2017-03-29 | 2.130 | 145,392 | -16,808 | 0.04% | 309,670 |
| 2017-03-30 | 2017-03-28 | 2.106 | 162,200 | +16,808 | 0.04% | 341,610 |
| 2017-03-17 | 2017-03-15 | 2.106 | 145,392 | +4,202 | 0.04% | 306,210 |
| 2017-03-13 | 2017-03-09 | 2.023 | 141,190 | +37,819 | 0.04% | 285,600 |
| 2017-02-23 | 2017-02-21 | 1.940 | 103,371 | +32,776 | 0.03% | 200,490 |
| 2017-02-08 | 2017-02-06 | 2.035 | 70,595 | +33,617 | 0.02% | 143,640 |
| 2017-02-03 | 2017-02-01 | 2.059 | 36,978 | +17,648 | 0.01% | 76,119 |
| 2016-11-23 | 2016-11-21 | 2.138 | 19,330 | +716 | 0.01% | 41,320 |
| 2016-11-21 | 2016-11-17 | 2.125 | 18,614 | -33,992 | 0.01% | 39,559 |
| 2016-11-18 | 2016-11-16 | 2.138 | 52,606 | +33,992 | 0.01% | 112,450 |
| 2016-09-15 | 2016-09-13 | 2.212 | 18,614 | -16,187 | 0.01% | 41,169 |
| 2016-08-25 | 2016-08-23 | 1.977 | 34,801 | -2,428 | 0.01% | 68,800 |
| 2016-08-23 | 2016-08-19 | 1.989 | 37,229 | +2,428 | 0.01% | 74,060 |
| 2016-08-12 | 2016-08-10 | 1.989 | 34,801 | -47,750 | 0.01% | 69,230 |
| 2016-07-28 | 2016-07-26 | 1.569 | 82,551 | +24,280 | 0.02% | 129,540 |
| 2016-07-06 | 2016-07-04 | 1.955 | 58,271 | +3,386 | 0.02% | 113,898 |
| 2016-06-24 | 2016-06-22 | 1.863 | 54,885 | +7,623 | 0.02% | 102,239 |
| 2016-04-28 | 2016-04-26 | 1.902 | 47,262 | -7,623 | 0.01% | 89,899 |
| 2016-04-08 | 2016-04-06 | 1.928 | 54,885 | -9,148 | 0.02% | 105,839 |
| 2016-03-29 | 2016-03-23 | 1.981 | 64,033 | +7,623 | 0.02% | 126,840 |
| 2016-03-24 | 2016-03-22 | 2.086 | 56,410 | +7,623 | 0.02% | 117,660 |
| 2016-03-23 | 2016-03-21 | 2.217 | 48,787 | +22,107 | 0.01% | 108,160 |
| 2016-03-21 | 2016-03-17 | 1.928 | 26,680 | +9,147 | 0.01% | 51,449 |
| 2016-02-11 | 2016-02-04 | 1.692 | 17,533 | -53,361 | 0.01% | 29,670 |
| 2016-02-01 | 2016-01-28 | 1.837 | 70,894 | -30,491 | 0.02% | 130,201 |
| 2016-01-27 | 2016-01-25 | 1.955 | 101,385 | +15,246 | 0.03% | 198,169 |
| 2016-01-22 | 2016-01-20 | 1.942 | 86,139 | -38,878 | 0.03% | 167,239 |
| 2016-01-21 | 2016-01-19 | 2.007 | 125,017 | +17,533 | 0.04% | 250,921 |
| 2016-01-08 | 2016-01-06 | 2.414 | 107,484 | +61,746 | 0.03% | 259,440 |
| 2015-12-01 | 2015-11-27 | 2.453 | 45,738 | +10,672 | 0.01% | 112,201 |
| 2015-11-30 | 2015-11-26 | 2.545 | 35,066 | 0.01% | 89,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy