History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 395,000 | +0 | 0.09% | 4,582,000 |
| 2025-10-13 | 2025-10-09 | 12.540 | 395,000 | +0 | 0.09% | 4,953,300 |
| 2025-10-10 | 2025-10-08 | 11.860 | 395,000 | +0 | 0.09% | 4,684,700 |
| 2025-10-09 | 2025-10-06 | 11.880 | 395,000 | +0 | 0.09% | 4,692,600 |
| 2025-10-08 | 2025-10-03 | 12.090 | 395,000 | +0 | 0.09% | 4,775,550 |
| 2025-10-06 | 2025-10-02 | 12.070 | 395,000 | +0 | 0.09% | 4,767,650 |
| 2025-10-03 | 2025-09-30 | 11.360 | 395,000 | +0 | 0.09% | 4,487,200 |
| 2025-10-02 | 2025-09-29 | 11.240 | 395,000 | +0 | 0.09% | 4,439,800 |
| 2025-09-30 | 2025-09-26 | 11.250 | 395,000 | +0 | 0.09% | 4,443,750 |
| 2025-09-29 | 2025-09-25 | 11.620 | 395,000 | +10,000 | 0.09% | 4,589,900 |
| 2025-09-24 | 2025-09-22 | 11.400 | 385,000 | +5,000 | 0.09% | 4,389,000 |
| 2025-09-22 | 2025-09-18 | 11.760 | 380,000 | +1,000 | 0.09% | 4,468,800 |
| 2025-09-19 | 2025-09-17 | 12.330 | 379,000 | -1,000 | 0.09% | 4,673,070 |
| 2025-09-18 | 2025-09-16 | 12.380 | 380,000 | -5,000 | 0.09% | 4,704,400 |
| 2025-09-11 | 2025-09-09 | 11.990 | 385,000 | +1,000 | 0.09% | 4,616,150 |
| 2025-09-10 | 2025-09-08 | 12.060 | 384,000 | -7,000 | 0.09% | 4,631,040 |
| 2025-09-09 | 2025-09-05 | 12.200 | 391,000 | -36,000 | 0.09% | 4,770,200 |
| 2025-09-08 | 2025-09-04 | 11.190 | 427,000 | -7,000 | 0.10% | 4,778,130 |
| 2025-09-04 | 2025-09-02 | 10.570 | 434,000 | +2,000 | 0.10% | 4,587,380 |
| 2025-09-03 | 2025-09-01 | 10.660 | 432,000 | -2,000 | 0.10% | 4,605,120 |
| 2025-08-28 | 2025-08-26 | 10.520 | 434,000 | +25,000 | 0.10% | 4,565,680 |
| 2025-08-15 | 2025-08-13 | 10.360 | 409,000 | -6,000 | 0.09% | 4,237,240 |
| 2025-08-13 | 2025-08-11 | 10.520 | 415,000 | -2,000 | 0.09% | 4,365,800 |
| 2025-08-11 | 2025-08-07 | 10.280 | 417,000 | +8,000 | 0.09% | 4,286,760 |
| 2025-07-31 | 2025-07-29 | 11.220 | 409,000 | -4,000 | 0.09% | 4,588,980 |
| 2025-07-29 | 2025-07-25 | 10.960 | 413,000 | -1,000 | 0.09% | 4,526,480 |
| 2025-07-25 | 2025-07-23 | 10.520 | 414,000 | -14,000 | 0.09% | 4,355,280 |
| 2025-07-24 | 2025-07-22 | 10.680 | 428,000 | +14,000 | 0.10% | 4,571,040 |
| 2025-07-21 | 2025-07-17 | 10.060 | 414,000 | +4,000 | 0.09% | 4,164,840 |
| 2025-07-17 | 2025-07-15 | 10.040 | 410,000 | +2,000 | 0.09% | 4,116,400 |
| 2025-07-14 | 2025-07-10 | 10.740 | 408,000 | -8,000 | 0.09% | 4,381,920 |
| 2025-07-11 | 2025-07-09 | 10.600 | 416,000 | -13,000 | 0.09% | 4,409,600 |
| 2025-07-10 | 2025-07-08 | 10.500 | 429,000 | +2,000 | 0.10% | 4,504,500 |
| 2025-07-09 | 2025-07-07 | 9.670 | 427,000 | +6,000 | 0.10% | 4,129,090 |
| 2025-07-08 | 2025-07-04 | 10.060 | 421,000 | -9,000 | 0.10% | 4,235,260 |
| 2025-07-04 | 2025-07-02 | 9.780 | 430,000 | -10,000 | 0.10% | 4,205,400 |
| 2025-06-25 | 2025-06-23 | 7.750 | 440,000 | -20,000 | 0.10% | 3,410,000 |
| 2025-06-24 | 2025-06-20 | 7.920 | 460,000 | +20,000 | 0.10% | 3,643,200 |
| 2025-06-23 | 2025-06-19 | 8.200 | 440,000 | -100,000 | 0.10% | 3,608,000 |
| 2025-06-19 | 2025-06-17 | 8.250 | 540,000 | -2,000 | 0.12% | 4,455,000 |
| 2025-06-18 | 2025-06-16 | 8.230 | 542,000 | +62,000 | 0.12% | 4,460,660 |
| 2025-06-17 | 2025-06-13 | 8.350 | 480,000 | +40,000 | 0.11% | 4,008,000 |
| 2025-06-04 | 2025-06-02 | 8.070 | 440,000 | -35,000 | 0.10% | 3,550,800 |
| 2025-05-23 | 2025-05-21 | 8.730 | 475,000 | +35,000 | 0.11% | 4,146,750 |
| 2025-05-16 | 2025-05-14 | 9.230 | 440,000 | -45,000 | 0.10% | 4,061,200 |
| 2025-05-15 | 2025-05-13 | 9.130 | 485,000 | +45,000 | 0.11% | 4,428,050 |
| 2025-05-14 | 2025-05-12 | 9.180 | 440,000 | +30,000 | 0.10% | 4,039,200 |
| 2025-05-08 | 2025-05-06 | 8.860 | 410,000 | +88,000 | 0.09% | 3,632,600 |
| 2025-04-24 | 2025-04-22 | 8.370 | 322,000 | -21,000 | 0.07% | 2,695,140 |
| 2025-04-22 | 2025-04-16 | 8.450 | 343,000 | +1,000 | 0.08% | 2,898,350 |
| 2025-04-14 | 2025-04-10 | 8.470 | 342,000 | +20,000 | 0.08% | 2,896,740 |
| 2025-03-19 | 2025-03-17 | 12.400 | 322,000 | -10,000 | 0.07% | 3,992,800 |
| 2025-03-17 | 2025-03-13 | 12.100 | 332,000 | +15,000 | 0.08% | 4,017,200 |
| 2025-03-14 | 2025-03-12 | 12.580 | 317,000 | +10,000 | 0.07% | 3,987,860 |
| 2025-03-13 | 2025-03-11 | 12.900 | 307,000 | +5,000 | 0.07% | 3,960,300 |
| 2025-03-11 | 2025-03-07 | 13.300 | 302,000 | -10,000 | 0.07% | 4,016,600 |
| 2025-03-10 | 2025-03-06 | 13.460 | 312,000 | +9,000 | 0.07% | 4,199,520 |
| 2025-03-07 | 2025-03-05 | 13.400 | 303,000 | +6,000 | 0.07% | 4,060,200 |
| 2025-03-05 | 2025-03-03 | 13.880 | 297,000 | -2,000 | 0.07% | 4,122,360 |
| 2025-03-03 | 2025-02-27 | 13.780 | 299,000 | -59,000 | 0.07% | 4,120,220 |
| 2025-02-28 | 2025-02-26 | 14.120 | 358,000 | +5,000 | 0.08% | 5,054,960 |
| 2025-02-27 | 2025-02-25 | 13.000 | 353,000 | +75,000 | 0.08% | 4,589,000 |
| 2025-02-21 | 2025-02-19 | 12.640 | 278,000 | +10,000 | 0.06% | 3,513,920 |
| 2025-02-17 | 2025-02-13 | 12.060 | 268,000 | -5,000 | 0.06% | 3,232,080 |
| 2025-02-14 | 2025-02-12 | 12.320 | 273,000 | -15,000 | 0.06% | 3,363,360 |
| 2025-02-12 | 2025-02-10 | 13.140 | 288,000 | -20,000 | 0.07% | 3,784,320 |
| 2025-02-11 | 2025-02-07 | 13.120 | 308,000 | +40,000 | 0.07% | 4,040,960 |
| 2025-02-05 | 2025-02-03 | 11.140 | 268,000 | +68,000 | 0.06% | 2,985,520 |
| 2025-02-04 | 2025-01-28 | 11.480 | 200,000 | +33,000 | 0.05% | 2,296,000 |
| 2024-12-30 | 2024-12-24 | 11.780 | 167,000 | -5,000 | 0.04% | 1,967,260 |
| 2024-12-17 | 2024-12-13 | 12.460 | 172,000 | +5,000 | 0.04% | 2,143,120 |
| 2024-12-12 | 2024-12-10 | 12.520 | 167,000 | +5,000 | 0.04% | 2,090,840 |
| 2024-12-10 | 2024-12-06 | 12.760 | 162,000 | +5,000 | 0.04% | 2,067,120 |
| 2024-12-05 | 2024-12-03 | 13.800 | 157,000 | -3,000 | 0.04% | 2,166,600 |
| 2024-12-04 | 2024-12-02 | 14.140 | 160,000 | +3,000 | 0.04% | 2,262,400 |
| 2024-12-02 | 2024-11-28 | 12.780 | 157,000 | -10,000 | 0.04% | 2,006,460 |
| 2024-11-28 | 2024-11-26 | 12.120 | 167,000 | -7,000 | 0.04% | 2,024,040 |
| 2024-11-21 | 2024-11-19 | 13.182 | 174,000 | -1,000 | 0.04% | 2,293,691 |
| 2024-11-20 | 2024-11-18 | 12.677 | 175,000 | +2,876 | 0.04% | 2,218,419 |
| 2024-11-14 | 2024-11-12 | 13.162 | 172,124 | -4,946 | 0.04% | 2,265,481 |
| 2024-11-11 | 2024-11-07 | 13.566 | 177,070 | -15,827 | 0.04% | 2,402,180 |
| 2024-11-08 | 2024-11-06 | 13.829 | 192,897 | +31,654 | 0.04% | 2,667,594 |
| 2024-11-06 | 2024-11-04 | 14.213 | 161,243 | -4,946 | 0.04% | 2,291,787 |
| 2024-11-05 | 2024-11-01 | 14.800 | 166,189 | -51,439 | 0.04% | 2,459,526 |
| 2024-11-04 | 2024-10-31 | 16.013 | 217,628 | +3,957 | 0.05% | 3,484,801 |
| 2024-11-01 | 2024-10-30 | 15.669 | 213,671 | +9,892 | 0.05% | 3,347,999 |
| 2024-10-31 | 2024-10-29 | 14.961 | 203,779 | -9,892 | 0.05% | 3,048,802 |
| 2024-10-30 | 2024-10-28 | 15.871 | 213,671 | -10,881 | 0.05% | 3,391,199 |
| 2024-10-29 | 2024-10-25 | 15.871 | 224,552 | -14,839 | 0.05% | 3,563,893 |
| 2024-10-25 | 2024-10-23 | 13.142 | 239,391 | -1,978 | 0.05% | 3,146,004 |
| 2024-10-24 | 2024-10-22 | 11.605 | 241,369 | +21,763 | 0.06% | 2,801,118 |
| 2024-10-23 | 2024-10-21 | 11.201 | 219,606 | -22,752 | 0.05% | 2,459,756 |
| 2024-10-21 | 2024-10-17 | 10.190 | 242,358 | +35,611 | 0.06% | 2,469,596 |
| 2024-10-17 | 2024-10-15 | 10.534 | 206,747 | -6,924 | 0.05% | 2,177,785 |
| 2024-10-15 | 2024-10-10 | 11.261 | 213,671 | +48,472 | 0.05% | 2,406,240 |
| 2024-10-10 | 2024-10-08 | 12.697 | 165,199 | +10,881 | 0.04% | 2,097,515 |
| 2024-10-09 | 2024-10-07 | 15.103 | 154,318 | +1,978 | 0.04% | 2,330,640 |
| 2024-10-08 | 2024-10-04 | 13.991 | 152,340 | +6,925 | 0.03% | 2,131,366 |
| 2024-10-07 | 2024-10-03 | 12.919 | 145,415 | -52,429 | 0.03% | 1,878,660 |
| 2024-10-04 | 2024-10-02 | 14.011 | 197,844 | -31,655 | 0.05% | 2,772,006 |
| 2024-10-03 | 2024-09-30 | 13.223 | 229,499 | +107,825 | 0.05% | 3,034,566 |
| 2024-09-30 | 2024-09-26 | 10.574 | 121,674 | +9,892 | 0.03% | 1,286,582 |
| 2024-09-27 | 2024-09-25 | 9.715 | 111,782 | -9,892 | 0.03% | 1,085,934 |
| 2024-09-17 | 2024-09-13 | 10.089 | 121,674 | +9,892 | 0.03% | 1,227,542 |
| 2024-09-13 | 2024-09-11 | 10.635 | 111,782 | -9,892 | 0.03% | 1,188,764 |
| 2024-09-12 | 2024-09-10 | 10.230 | 121,674 | +9,892 | 0.03% | 1,244,762 |
| 2024-09-10 | 2024-09-05 | 11.019 | 111,782 | -39,568 | 0.03% | 1,231,704 |
| 2024-09-05 | 2024-09-03 | 11.464 | 151,350 | -29,677 | 0.03% | 1,735,016 |
| 2024-09-02 | 2024-08-29 | 10.655 | 181,027 | -9,892 | 0.04% | 1,928,822 |
| 2024-08-30 | 2024-08-28 | 10.534 | 190,919 | +9,892 | 0.04% | 2,011,060 |
| 2024-07-31 | 2024-07-29 | 11.140 | 181,027 | -14,838 | 0.04% | 2,016,662 |
| 2024-07-16 | 2024-07-12 | 12.009 | 195,865 | +69,245 | 0.04% | 2,352,239 |
| 2024-06-19 | 2024-06-17 | 14.282 | 126,620 | +3,835 | 0.03% | 1,808,364 |
| 2024-06-11 | 2024-06-06 | 15.866 | 122,785 | -5,756 | 0.03% | 1,948,153 |
| 2024-05-31 | 2024-05-29 | 16.909 | 128,541 | -8,633 | 0.03% | 2,173,480 |
| 2024-05-30 | 2024-05-28 | 16.283 | 137,174 | -4,797 | 0.03% | 2,233,654 |
| 2024-05-28 | 2024-05-24 | 16.534 | 141,971 | +4,797 | 0.03% | 2,347,285 |
| 2024-05-27 | 2024-05-23 | 16.721 | 137,174 | -19,186 | 0.03% | 2,293,714 |
| 2024-05-24 | 2024-05-22 | 17.639 | 156,360 | +22,063 | 0.04% | 2,757,967 |
| 2024-05-23 | 2024-05-21 | 16.179 | 134,297 | -5,755 | 0.03% | 2,172,807 |
| 2024-05-21 | 2024-05-17 | 16.784 | 140,052 | +4,796 | 0.03% | 2,350,598 |
| 2024-05-16 | 2024-05-13 | 18.181 | 135,256 | +6,715 | 0.03% | 2,459,043 |
| 2024-05-14 | 2024-05-10 | 18.347 | 128,541 | +2,878 | 0.03% | 2,358,400 |
| 2024-05-10 | 2024-05-08 | 18.744 | 125,663 | +6,715 | 0.03% | 2,355,376 |
| 2024-05-08 | 2024-05-06 | 19.307 | 118,948 | -5,756 | 0.03% | 2,296,472 |
| 2024-04-30 | 2024-04-26 | 18.890 | 124,704 | +8,633 | 0.03% | 2,355,601 |
| 2024-03-26 | 2024-03-22 | 20.349 | 116,071 | -43,166 | 0.03% | 2,361,928 |
| 2024-03-22 | 2024-03-20 | 21.475 | 159,237 | +7,674 | 0.04% | 3,419,592 |
| 2024-03-13 | 2024-03-11 | 21.371 | 151,563 | -1,919 | 0.04% | 3,238,994 |
| 2024-03-12 | 2024-03-08 | 19.327 | 153,482 | +19,185 | 0.04% | 2,966,404 |
| 2024-03-08 | 2024-03-06 | 16.930 | 134,297 | +23,982 | 0.03% | 2,273,607 |
| 2024-02-27 | 2024-02-23 | 14.574 | 110,315 | +959 | 0.03% | 1,607,699 |
| 2024-01-30 | 2024-01-26 | 13.448 | 109,356 | -19,185 | 0.03% | 1,470,603 |
| 2024-01-25 | 2024-01-23 | 16.617 | 128,541 | -9,593 | 0.03% | 2,135,960 |
| 2024-01-23 | 2024-01-19 | 15.950 | 138,134 | -15,348 | 0.03% | 2,203,206 |
| 2024-01-22 | 2024-01-18 | 16.096 | 153,482 | +26,860 | 0.04% | 2,470,403 |
| 2024-01-19 | 2024-01-17 | 15.137 | 126,622 | -19,186 | 0.03% | 1,916,633 |
| 2024-01-18 | 2024-01-16 | 15.283 | 145,808 | +3,837 | 0.03% | 2,228,324 |
| 2024-01-17 | 2024-01-15 | 15.345 | 141,971 | +5,756 | 0.03% | 2,178,565 |
| 2024-01-16 | 2024-01-12 | 15.408 | 136,215 | +13,430 | 0.03% | 2,098,758 |
| 2024-01-15 | 2024-01-11 | 14.532 | 122,785 | -8,634 | 0.03% | 1,784,314 |
| 2024-01-12 | 2024-01-10 | 14.386 | 131,419 | -16,307 | 0.03% | 1,890,603 |
| 2024-01-11 | 2024-01-09 | 13.615 | 147,726 | -7,674 | 0.03% | 2,011,237 |
| 2024-01-04 | 2024-01-02 | 13.219 | 155,400 | +9,592 | 0.04% | 2,054,156 |
| 2024-01-03 | 2023-12-29 | 13.740 | 145,808 | +3,837 | 0.03% | 2,003,364 |
| 2024-01-02 | 2023-12-28 | 14.073 | 141,971 | -19,185 | 0.03% | 1,998,005 |
| 2023-12-29 | 2023-12-27 | 13.219 | 161,156 | -19,185 | 0.04% | 2,130,241 |
| 2023-12-28 | 2023-12-22 | 12.593 | 180,341 | -9,593 | 0.04% | 2,271,038 |
| 2023-12-27 | 2023-12-21 | 12.343 | 189,934 | -9,592 | 0.04% | 2,344,323 |
| 2023-12-22 | 2023-12-20 | 11.425 | 199,526 | -9,593 | 0.05% | 2,279,676 |
| 2023-12-21 | 2023-12-19 | 11.342 | 209,119 | +9,593 | 0.05% | 2,371,840 |
| 2023-12-12 | 2023-12-08 | 12.468 | 199,526 | -960 | 0.05% | 2,487,676 |
| 2023-12-06 | 2023-12-04 | 13.156 | 200,486 | +3,837 | 0.05% | 2,637,585 |
| 2023-11-30 | 2023-11-28 | 13.740 | 196,649 | +4,797 | 0.05% | 2,701,906 |
| 2023-11-28 | 2023-11-24 | 14.344 | 191,852 | +7,674 | 0.04% | 2,751,996 |
| 2023-11-27 | 2023-11-23 | 14.741 | 184,178 | +1,918 | 0.04% | 2,714,878 |
| 2023-11-21 | 2023-11-17 | 15.262 | 182,260 | +4,797 | 0.04% | 2,781,605 |
| 2023-11-20 | 2023-11-16 | 15.762 | 177,463 | +4,796 | 0.04% | 2,797,195 |
| 2023-11-14 | 2023-11-10 | 15.366 | 172,667 | +14,389 | 0.04% | 2,653,200 |
| 2023-11-07 | 2023-11-03 | 15.804 | 158,278 | -23,982 | 0.04% | 2,501,398 |
| 2023-11-01 | 2023-10-30 | 15.167 | 182,260 | -1,335 | 0.04% | 2,764,352 |
| 2023-10-30 | 2023-10-26 | 14.976 | 183,595 | +4,708 | 0.04% | 2,749,500 |
| 2023-10-18 | 2023-10-16 | 17.929 | 178,887 | +4,707 | 0.04% | 3,207,192 |
| 2023-10-13 | 2023-10-11 | 18.693 | 174,180 | -4,707 | 0.04% | 3,256,002 |
| 2023-09-29 | 2023-09-27 | 18.375 | 178,887 | -9,416 | 0.04% | 3,286,992 |
| 2023-09-11 | 2023-09-06 | 19.968 | 188,303 | +4,708 | 0.04% | 3,760,008 |
| 2023-08-28 | 2023-08-24 | 20.775 | 183,595 | -4,708 | 0.04% | 3,814,200 |
| 2023-08-17 | 2023-08-15 | 21.880 | 188,303 | +4,708 | 0.04% | 4,120,009 |
| 2023-08-16 | 2023-08-14 | 22.836 | 183,595 | +4,708 | 0.04% | 4,192,500 |
| 2023-08-15 | 2023-08-11 | 23.579 | 178,887 | -4,708 | 0.04% | 4,217,989 |
| 2023-08-09 | 2023-08-07 | 25.225 | 183,595 | -4,708 | 0.04% | 4,631,250 |
| 2023-08-07 | 2023-08-03 | 24.376 | 188,303 | -4,707 | 0.04% | 4,590,010 |
| 2023-08-03 | 2023-08-01 | 23.898 | 193,010 | -6,591 | 0.05% | 4,612,497 |
| 2023-08-02 | 2023-07-31 | 24.588 | 199,601 | -4,707 | 0.05% | 4,907,807 |
| 2023-07-28 | 2023-07-26 | 24.747 | 204,308 | -2,825 | 0.05% | 5,056,093 |
| 2023-07-21 | 2023-07-19 | 24.588 | 207,133 | -14,123 | 0.05% | 5,093,004 |
| 2023-07-18 | 2023-07-13 | 24.376 | 221,256 | +9,416 | 0.05% | 5,393,261 |
| 2023-07-12 | 2023-07-10 | 26.606 | 211,840 | -4,708 | 0.05% | 5,636,239 |
| 2023-07-11 | 2023-07-07 | 25.597 | 216,548 | -18,830 | 0.05% | 5,543,001 |
| 2023-07-10 | 2023-07-06 | 26.819 | 235,378 | +14,122 | 0.06% | 6,312,494 |
| 2023-07-07 | 2023-07-05 | 27.456 | 221,256 | +18,831 | 0.05% | 6,074,763 |
| 2023-07-06 | 2023-07-04 | 28.730 | 202,425 | -4,708 | 0.05% | 5,815,742 |
| 2023-07-05 | 2023-07-03 | 28.677 | 207,133 | -4,707 | 0.05% | 5,940,005 |
| 2023-07-04 | 2023-06-30 | 28.412 | 211,840 | +9,415 | 0.05% | 6,018,739 |
| 2023-07-03 | 2023-06-29 | 28.677 | 202,425 | +18,830 | 0.05% | 5,804,992 |
| 2023-06-28 | 2023-06-26 | 27.456 | 183,595 | -9,415 | 0.04% | 5,040,750 |
| 2023-06-26 | 2023-06-21 | 27.562 | 193,010 | +9,415 | 0.05% | 5,319,746 |
| 2023-06-21 | 2023-06-19 | 28.677 | 183,595 | -9,415 | 0.04% | 5,265,000 |
| 2023-06-19 | 2023-06-15 | 28.837 | 193,010 | -4,708 | 0.05% | 5,565,746 |
| 2023-06-15 | 2023-06-13 | 25.703 | 197,718 | -4,707 | 0.05% | 5,082,007 |
| 2023-06-14 | 2023-06-12 | 25.278 | 202,425 | -23,538 | 0.05% | 5,116,993 |
| 2023-06-08 | 2023-06-06 | 23.048 | 225,963 | +28,245 | 0.05% | 5,207,998 |
| 2023-05-30 | 2023-05-25 | 26.234 | 197,718 | -18,830 | 0.05% | 5,187,008 |
| 2023-05-29 | 2023-05-24 | 25.969 | 216,548 | -37,660 | 0.05% | 5,623,501 |
| 2023-05-25 | 2023-05-23 | 24.216 | 254,208 | -18,831 | 0.06% | 6,155,988 |
| 2023-05-10 | 2023-05-08 | 23.579 | 273,039 | +4,708 | 0.06% | 6,438,006 |
| 2023-05-04 | 2023-05-02 | 24.057 | 268,331 | -4,708 | 0.06% | 6,455,246 |
| 2023-04-28 | 2023-04-26 | 22.889 | 273,039 | -4,707 | 0.06% | 6,249,506 |
| 2023-04-27 | 2023-04-25 | 22.039 | 277,746 | +14,122 | 0.07% | 6,121,243 |
| 2023-04-26 | 2023-04-24 | 22.889 | 263,624 | +9,416 | 0.06% | 6,034,009 |
| 2023-04-25 | 2023-04-21 | 22.782 | 254,208 | +9,415 | 0.06% | 5,791,489 |
| 2023-04-21 | 2023-04-19 | 23.738 | 244,793 | +9,415 | 0.06% | 5,810,992 |
| 2023-04-20 | 2023-04-18 | 23.845 | 235,378 | +37,660 | 0.06% | 5,612,495 |
| 2023-04-19 | 2023-04-17 | 24.110 | 197,718 | +89,444 | 0.05% | 4,767,007 |
| 2023-03-31 | 2023-03-29 | 23.154 | 108,274 | -149,701 | 0.03% | 2,507,000 |
| 2023-03-30 | 2023-03-28 | 22.411 | 257,975 | +149,701 | 0.06% | 5,781,410 |
| 2023-02-02 | 2023-01-31 | 26.022 | 108,274 | -18,830 | 0.03% | 2,817,500 |
| 2023-01-27 | 2023-01-20 | 26.181 | 127,104 | +18,830 | 0.03% | 3,327,744 |
| 2023-01-19 | 2023-01-17 | 24.429 | 108,274 | -13,181 | 0.03% | 2,645,000 |
| 2023-01-10 | 2023-01-06 | 22.889 | 121,455 | +13,181 | 0.03% | 2,779,946 |
| 2022-11-22 | 2022-11-18 | 22.411 | 108,274 | -14,123 | 0.03% | 2,426,500 |
| 2022-11-09 | 2022-11-07 | 24.323 | 122,397 | -18,830 | 0.03% | 2,977,008 |
| 2022-11-07 | 2022-11-03 | 23.154 | 141,227 | +9,415 | 0.03% | 3,270,001 |
| 2022-11-04 | 2022-11-02 | 22.942 | 131,812 | +9,415 | 0.03% | 3,024,004 |
| 2022-10-26 | 2022-10-24 | 17.665 | 122,397 | +1,857 | 0.03% | 2,162,200 |
| 2022-08-25 | 2022-08-23 | 26.531 | 120,540 | -927 | 0.03% | 3,197,993 |
| 2022-08-24 | 2022-08-22 | 26.261 | 121,467 | +927 | 0.03% | 3,189,837 |
| 2022-08-11 | 2022-08-09 | 29.011 | 120,540 | +4,636 | 0.03% | 3,496,993 |
| 2022-08-10 | 2022-08-08 | 27.393 | 115,904 | -1,855 | 0.03% | 3,174,998 |
| 2022-08-09 | 2022-08-05 | 27.825 | 117,759 | +928 | 0.03% | 3,276,612 |
| 2022-08-08 | 2022-08-04 | 27.825 | 116,831 | -2,782 | 0.03% | 3,250,791 |
| 2022-08-02 | 2022-07-29 | 30.737 | 119,613 | +2,782 | 0.03% | 3,676,499 |
| 2022-07-21 | 2022-07-19 | 29.658 | 116,831 | -3,709 | 0.03% | 3,464,990 |
| 2022-07-18 | 2022-07-14 | 30.467 | 120,540 | +3,709 | 0.03% | 3,672,492 |
| 2022-07-13 | 2022-07-11 | 30.575 | 116,831 | +927 | 0.03% | 3,572,090 |
| 2022-07-07 | 2022-07-05 | 29.604 | 115,904 | -4,636 | 0.03% | 3,431,247 |
| 2022-07-05 | 2022-06-30 | 29.766 | 120,540 | +927 | 0.03% | 3,587,992 |
| 2022-06-29 | 2022-06-27 | 30.683 | 119,613 | -2,782 | 0.03% | 3,670,049 |
| 2022-06-28 | 2022-06-24 | 31.599 | 122,395 | +4,636 | 0.03% | 3,867,609 |
| 2022-06-22 | 2022-06-20 | 31.545 | 117,759 | +928 | 0.03% | 3,714,764 |
| 2022-06-16 | 2022-06-14 | 33.163 | 116,831 | -1,855 | 0.03% | 3,874,489 |
| 2022-06-14 | 2022-06-10 | 36.506 | 118,686 | -64,906 | 0.03% | 4,332,808 |
| 2022-06-10 | 2022-06-08 | 36.506 | 183,592 | +9,272 | 0.04% | 6,702,297 |
| 2022-06-09 | 2022-06-07 | 36.722 | 174,320 | +41,726 | 0.04% | 6,401,409 |
| 2022-06-08 | 2022-06-06 | 36.345 | 132,594 | -18,545 | 0.03% | 4,819,090 |
| 2022-06-07 | 2022-06-02 | 34.457 | 151,139 | +927 | 0.04% | 5,207,852 |
| 2022-06-06 | 2022-06-01 | 34.080 | 150,212 | +32,453 | 0.04% | 5,119,210 |
| 2022-06-01 | 2022-05-30 | 33.217 | 117,759 | +928 | 0.03% | 3,911,615 |
| 2022-05-30 | 2022-05-26 | 34.350 | 116,831 | -928 | 0.03% | 4,013,089 |
| 2022-05-27 | 2022-05-25 | 33.756 | 117,759 | +928 | 0.03% | 3,975,115 |
| 2022-05-24 | 2022-05-20 | 35.158 | 116,831 | -18,545 | 0.03% | 4,107,589 |
| 2022-05-23 | 2022-05-19 | 34.080 | 135,376 | +18,545 | 0.03% | 4,613,601 |
| 2022-05-20 | 2022-05-18 | 32.947 | 116,831 | -928 | 0.03% | 3,849,289 |
| 2022-05-16 | 2022-05-12 | 31.815 | 117,759 | -9,272 | 0.03% | 3,746,514 |
| 2022-05-12 | 2022-05-10 | 31.168 | 127,031 | +9,272 | 0.03% | 3,959,304 |
| 2022-05-04 | 2022-04-29 | 30.629 | 117,759 | -18,544 | 0.03% | 3,606,814 |
| 2022-05-03 | 2022-04-28 | 29.712 | 136,303 | +4,636 | 0.03% | 4,049,844 |
| 2022-04-29 | 2022-04-27 | 27.933 | 131,667 | +13,908 | 0.03% | 3,677,799 |
| 2022-04-27 | 2022-04-25 | 25.722 | 117,759 | -927 | 0.03% | 3,028,961 |
| 2022-04-25 | 2022-04-21 | 27.016 | 118,686 | -1,854 | 0.03% | 3,206,406 |
| 2022-04-01 | 2022-03-30 | 34.134 | 120,540 | +927 | 0.03% | 4,114,491 |
| 2022-03-25 | 2022-03-23 | 34.403 | 119,613 | +927 | 0.03% | 4,115,099 |
| 2022-03-24 | 2022-03-22 | 34.727 | 118,686 | +1,855 | 0.03% | 4,121,607 |
| 2022-03-16 | 2022-03-14 | 36.560 | 116,831 | -3,709 | 0.03% | 4,271,388 |
| 2022-03-15 | 2022-03-11 | 38.717 | 120,540 | -1,855 | 0.03% | 4,666,990 |
| 2022-03-14 | 2022-03-10 | 38.717 | 122,395 | +1,855 | 0.03% | 4,738,811 |
| 2022-03-07 | 2022-03-03 | 35.644 | 120,540 | -927 | 0.03% | 4,296,491 |
| 2022-03-03 | 2022-03-01 | 35.590 | 121,467 | -2,782 | 0.03% | 4,322,983 |
| 2022-02-28 | 2022-02-24 | 32.354 | 124,249 | +927 | 0.03% | 4,019,994 |
| 2022-02-24 | 2022-02-22 | 33.163 | 123,322 | -1,854 | 0.03% | 4,089,752 |
| 2022-02-22 | 2022-02-18 | 33.163 | 125,176 | -9,273 | 0.03% | 4,151,236 |
| 2022-02-21 | 2022-02-17 | 33.864 | 134,449 | +9,273 | 0.03% | 4,553,009 |
| 2022-02-17 | 2022-02-15 | 31.923 | 125,176 | +927 | 0.03% | 3,995,987 |
| 2022-02-11 | 2022-02-09 | 32.732 | 124,249 | -927 | 0.03% | 4,066,894 |
| 2022-01-27 | 2022-01-25 | 37.369 | 125,176 | +1,854 | 0.03% | 4,677,734 |
| 2022-01-25 | 2022-01-21 | 37.693 | 123,322 | +1,855 | 0.03% | 4,648,352 |
| 2022-01-19 | 2022-01-17 | 37.693 | 121,467 | -3,709 | 0.03% | 4,578,432 |
| 2022-01-17 | 2022-01-13 | 37.369 | 125,176 | -5,564 | 0.03% | 4,677,734 |
| 2022-01-14 | 2022-01-12 | 39.149 | 130,740 | +9,273 | 0.03% | 5,118,307 |
| 2022-01-04 | 2021-12-31 | 42.708 | 121,467 | -7,418 | 0.03% | 5,187,579 |
| 2021-12-29 | 2021-12-24 | 36.830 | 128,885 | -79,742 | 0.03% | 4,746,837 |
| 2021-12-21 | 2021-12-17 | 39.580 | 208,627 | -9,273 | 0.05% | 8,257,486 |
| 2021-12-17 | 2021-12-15 | 38.663 | 217,900 | +79,742 | 0.05% | 8,424,762 |
| 2021-12-15 | 2021-12-13 | 39.958 | 138,158 | +9,273 | 0.03% | 5,520,463 |
| 2021-12-14 | 2021-12-10 | 38.070 | 128,885 | -38,944 | 0.03% | 4,906,687 |
| 2021-12-10 | 2021-12-08 | 37.531 | 167,829 | +41,725 | 0.04% | 6,298,795 |
| 2021-11-26 | 2021-11-24 | 37.369 | 126,104 | -927 | 0.03% | 4,712,413 |
| 2021-11-24 | 2021-11-22 | 39.958 | 127,031 | +927 | 0.03% | 5,075,855 |
| 2021-11-19 | 2021-11-17 | 41.845 | 126,104 | +1,855 | 0.03% | 5,276,815 |
| 2021-11-18 | 2021-11-16 | 40.659 | 124,249 | -3,709 | 0.03% | 5,051,792 |
| 2021-11-17 | 2021-11-15 | 41.360 | 127,958 | -9,272 | 0.03% | 5,292,295 |
| 2021-11-16 | 2021-11-12 | 41.899 | 137,230 | +8,345 | 0.03% | 5,749,781 |
| 2021-11-15 | 2021-11-11 | 40.389 | 128,885 | -928 | 0.03% | 5,205,536 |
| 2021-11-12 | 2021-11-10 | 39.580 | 129,813 | -2,781 | 0.03% | 5,138,017 |
| 2021-11-11 | 2021-11-09 | 39.958 | 132,594 | +1,854 | 0.03% | 5,298,139 |
| 2021-11-08 | 2021-11-04 | 40.928 | 130,740 | +927 | 0.03% | 5,350,958 |
| 2021-11-04 | 2021-11-02 | 41.845 | 129,813 | +2,782 | 0.03% | 5,432,017 |
| 2021-11-02 | 2021-10-29 | 45.296 | 127,031 | -927 | 0.03% | 5,754,005 |
| 2021-11-01 | 2021-10-28 | 45.350 | 127,958 | -2,782 | 0.03% | 5,802,895 |
| 2021-10-29 | 2021-10-27 | 42.869 | 130,740 | +927 | 0.03% | 5,604,758 |
| 2021-10-27 | 2021-10-25 | 42.384 | 129,813 | +1,855 | 0.03% | 5,502,018 |
| 2021-10-26 | 2021-10-22 | 42.061 | 127,958 | -927 | 0.03% | 5,381,995 |
| 2021-10-21 | 2021-10-19 | 42.654 | 128,885 | -2,782 | 0.03% | 5,497,435 |
| 2021-10-19 | 2021-10-15 | 40.982 | 131,667 | -58,416 | 0.03% | 5,395,998 |
| 2021-10-15 | 2021-10-11 | 37.747 | 190,083 | -927 | 0.05% | 7,175,011 |
| 2021-10-07 | 2021-10-05 | 38.933 | 191,010 | +3,709 | 0.05% | 7,436,602 |
| 2021-10-04 | 2021-09-29 | 39.041 | 187,301 | -8,345 | 0.04% | 7,312,400 |
| 2021-09-28 | 2021-09-24 | 40.119 | 195,646 | +927 | 0.05% | 7,849,196 |
| 2021-09-20 | 2021-09-16 | 38.502 | 194,719 | +927 | 0.05% | 7,497,005 |
| 2021-09-17 | 2021-09-15 | 40.443 | 193,792 | +928 | 0.05% | 7,837,515 |
| 2021-09-14 | 2021-09-10 | 42.654 | 192,864 | +4,636 | 0.05% | 8,226,383 |
| 2021-09-13 | 2021-09-09 | 41.575 | 188,228 | +5,563 | 0.05% | 7,825,640 |
| 2021-09-10 | 2021-09-08 | 40.928 | 182,665 | +2,782 | 0.04% | 7,476,156 |
| 2021-09-09 | 2021-09-07 | 43.031 | 179,883 | +1,854 | 0.04% | 7,740,594 |
| 2021-09-08 | 2021-09-06 | 42.276 | 178,029 | -927 | 0.04% | 7,526,413 |
| 2021-09-07 | 2021-09-03 | 43.139 | 178,956 | -9,272 | 0.04% | 7,720,004 |
| 2021-09-06 | 2021-09-02 | 45.889 | 188,228 | +12,981 | 0.05% | 8,637,639 |
| 2021-09-03 | 2021-09-01 | 44.002 | 175,247 | -12,981 | 0.04% | 7,711,201 |
| 2021-09-02 | 2021-08-31 | 48.963 | 188,228 | -7,418 | 0.05% | 9,216,188 |
| 2021-09-01 | 2021-08-30 | 46.375 | 195,646 | -3,709 | 0.05% | 9,072,995 |
| 2021-08-31 | 2021-08-27 | 41.306 | 199,355 | +10,200 | 0.05% | 8,234,498 |
| 2021-08-27 | 2021-08-25 | 39.364 | 189,155 | -1,855 | 0.05% | 7,445,981 |
| 2021-08-26 | 2021-08-24 | 35.212 | 191,010 | +7,418 | 0.05% | 6,725,902 |
| 2021-08-23 | 2021-08-19 | 34.619 | 183,592 | -1,855 | 0.04% | 6,355,797 |
| 2021-08-20 | 2021-08-18 | 36.506 | 185,447 | +928 | 0.04% | 6,770,017 |
| 2021-08-19 | 2021-08-17 | 33.972 | 184,519 | -1,855 | 0.04% | 6,268,489 |
| 2021-08-17 | 2021-08-13 | 35.967 | 186,374 | -9,272 | 0.04% | 6,703,358 |
| 2021-08-16 | 2021-08-12 | 37.100 | 195,646 | -25,963 | 0.05% | 7,258,396 |
| 2021-08-13 | 2021-08-11 | 36.830 | 221,609 | +25,036 | 0.05% | 8,161,864 |
| 2021-08-12 | 2021-08-10 | 42.007 | 196,573 | -11,127 | 0.05% | 8,257,386 |
| 2021-08-11 | 2021-08-09 | 44.649 | 207,700 | -9,272 | 0.05% | 9,273,594 |
| 2021-08-10 | 2021-08-06 | 44.218 | 216,972 | +1,854 | 0.05% | 9,593,980 |
| 2021-08-09 | 2021-08-05 | 45.134 | 215,118 | -927 | 0.05% | 9,709,200 |
| 2021-08-06 | 2021-08-04 | 43.463 | 216,045 | +10,199 | 0.05% | 9,389,890 |
| 2021-08-05 | 2021-08-03 | 39.904 | 205,846 | +2,782 | 0.05% | 8,214,013 |
| 2021-08-04 | 2021-08-02 | 43.139 | 203,064 | -1,854 | 0.05% | 8,760,001 |
| 2021-07-29 | 2021-07-27 | 33.487 | 204,918 | -15,763 | 0.05% | 6,862,035 |
| 2021-07-28 | 2021-07-26 | 37.962 | 220,681 | -2,782 | 0.05% | 8,377,585 |
| 2021-07-27 | 2021-07-23 | 39.311 | 223,463 | -18,545 | 0.05% | 8,784,447 |
| 2021-07-26 | 2021-07-22 | 37.962 | 242,008 | +3,709 | 0.06% | 9,187,210 |
| 2021-07-23 | 2021-07-21 | 36.453 | 238,299 | +16,690 | 0.06% | 8,686,607 |
| 2021-07-22 | 2021-07-20 | 36.614 | 221,609 | -67,688 | 0.05% | 8,114,064 |
| 2021-07-21 | 2021-07-19 | 36.129 | 289,297 | -3,709 | 0.07% | 10,452,014 |
| 2021-07-19 | 2021-07-15 | 34.619 | 293,006 | -1,854 | 0.07% | 10,143,616 |
| 2021-07-16 | 2021-07-14 | 34.080 | 294,860 | +927 | 0.07% | 10,048,800 |
| 2021-07-15 | 2021-07-13 | 35.644 | 293,933 | +15,763 | 0.07% | 10,476,858 |
| 2021-07-14 | 2021-07-12 | 35.590 | 278,170 | +22,254 | 0.07% | 9,900,006 |
| 2021-07-13 | 2021-07-09 | 34.134 | 255,916 | -4,636 | 0.06% | 8,735,392 |
| 2021-07-12 | 2021-07-08 | 33.756 | 260,552 | -10,200 | 0.06% | 8,795,287 |
| 2021-07-09 | 2021-07-07 | 34.943 | 270,752 | +5,563 | 0.06% | 9,460,802 |
| 2021-07-08 | 2021-07-06 | 31.114 | 265,189 | -4,636 | 0.06% | 8,251,114 |
| 2021-07-06 | 2021-07-02 | 31.384 | 269,825 | -22,253 | 0.06% | 8,468,109 |
| 2021-07-05 | 2021-06-30 | 34.511 | 292,078 | +12,054 | 0.07% | 10,079,989 |
| 2021-07-02 | 2021-06-29 | 35.590 | 280,024 | -1,855 | 0.07% | 9,965,990 |
| 2021-06-30 | 2021-06-28 | 33.595 | 281,879 | +7,418 | 0.07% | 9,469,608 |
| 2021-06-29 | 2021-06-25 | 32.246 | 274,461 | -2,782 | 0.07% | 8,850,404 |
| 2021-06-28 | 2021-06-24 | 31.869 | 277,243 | -1,854 | 0.07% | 8,835,463 |
| 2021-06-25 | 2021-06-23 | 30.413 | 279,097 | +1,854 | 0.07% | 8,488,198 |
| 2021-06-24 | 2021-06-22 | 30.737 | 277,243 | +1,855 | 0.07% | 8,521,513 |
| 2021-06-23 | 2021-06-21 | 29.335 | 275,388 | -927 | 0.07% | 8,078,396 |
| 2021-06-22 | 2021-06-18 | 27.663 | 276,315 | +66,760 | 0.07% | 7,643,690 |
| 2021-06-17 | 2021-06-15 | 27.609 | 209,555 | -29,671 | 0.05% | 5,785,611 |
| 2021-06-16 | 2021-06-11 | 28.256 | 239,226 | -20,399 | 0.06% | 6,759,599 |
| 2021-06-15 | 2021-06-10 | 27.717 | 259,625 | +12,981 | 0.06% | 7,195,995 |
| 2021-06-11 | 2021-06-09 | 24.913 | 246,644 | -2,782 | 0.06% | 6,144,602 |
| 2021-06-10 | 2021-06-08 | 23.727 | 249,426 | -9,272 | 0.06% | 5,918,009 |
| 2021-06-08 | 2021-06-04 | 23.565 | 258,698 | +927 | 0.06% | 6,096,152 |
| 2021-06-07 | 2021-06-03 | 23.996 | 257,771 | +2,782 | 0.06% | 6,185,507 |
| 2021-06-02 | 2021-05-31 | 25.830 | 254,989 | +12,981 | 0.06% | 6,586,250 |
| 2021-05-27 | 2021-05-25 | 23.834 | 242,008 | +1,855 | 0.06% | 5,768,106 |
| 2021-05-26 | 2021-05-24 | 23.996 | 240,153 | -928 | 0.06% | 5,762,743 |
| 2021-05-25 | 2021-05-21 | 24.300 | 241,081 | +20,400 | 0.06% | 5,858,192 |
| 2021-05-24 | 2021-05-20 | 23.974 | 220,681 | +1,777 | 0.05% | 5,290,499 |
| 2021-05-21 | 2021-05-18 | 23.484 | 218,904 | -920 | 0.05% | 5,140,798 |
| 2021-05-17 | 2021-05-13 | 20.440 | 219,824 | -79,100 | 0.05% | 4,493,203 |
| 2021-05-14 | 2021-05-12 | 20.875 | 298,924 | -203,268 | 0.07% | 6,240,007 |
| 2021-05-12 | 2021-05-10 | 19.875 | 502,192 | +37,711 | 0.12% | 9,980,885 |
| 2021-05-11 | 2021-05-07 | 19.048 | 464,481 | +43,229 | 0.11% | 8,847,593 |
| 2021-05-10 | 2021-05-06 | 20.940 | 421,252 | +174,755 | 0.10% | 8,821,071 |
| 2021-05-07 | 2021-05-05 | 22.288 | 246,497 | -3,679 | 0.06% | 5,493,999 |
| 2021-05-06 | 2021-05-04 | 24.028 | 250,176 | +920 | 0.06% | 6,011,198 |
| 2021-05-04 | 2021-04-30 | 26.094 | 249,256 | -6,439 | 0.06% | 6,503,991 |
| 2021-05-03 | 2021-04-29 | 26.202 | 255,695 | +6,439 | 0.06% | 6,699,808 |
| 2021-04-30 | 2021-04-28 | 25.550 | 249,256 | -19,315 | 0.06% | 6,368,491 |
| 2021-04-29 | 2021-04-27 | 24.843 | 268,571 | -920 | 0.06% | 6,672,190 |
| 2021-04-28 | 2021-04-26 | 26.094 | 269,491 | +20,235 | 0.07% | 7,031,996 |
| 2021-04-26 | 2021-04-22 | 26.474 | 249,256 | +18,395 | 0.06% | 6,598,841 |
| 2021-04-22 | 2021-04-20 | 26.855 | 230,861 | -1,840 | 0.06% | 6,199,699 |
| 2021-04-21 | 2021-04-19 | 27.126 | 232,701 | -48,747 | 0.06% | 6,312,362 |
| 2021-04-20 | 2021-04-16 | 25.876 | 281,448 | +17,475 | 0.07% | 7,282,797 |
| 2021-04-19 | 2021-04-15 | 25.550 | 263,973 | +14,717 | 0.06% | 6,744,511 |
| 2021-04-16 | 2021-04-14 | 26.039 | 249,256 | +23,914 | 0.06% | 6,490,441 |
| 2021-04-15 | 2021-04-13 | 24.300 | 225,342 | +919 | 0.05% | 5,475,739 |
| 2021-04-14 | 2021-04-12 | 25.224 | 224,423 | -2,759 | 0.05% | 5,660,808 |
| 2021-04-13 | 2021-04-09 | 26.909 | 227,182 | -1,840 | 0.05% | 6,113,251 |
| 2021-04-12 | 2021-04-08 | 26.420 | 229,022 | +2,760 | 0.06% | 6,050,713 |
| 2021-04-09 | 2021-04-07 | 27.833 | 226,262 | -1,840 | 0.05% | 6,297,594 |
| 2021-03-30 | 2021-03-26 | 24.300 | 228,102 | -31,272 | 0.06% | 5,542,806 |
| 2021-03-29 | 2021-03-25 | 23.212 | 259,374 | -26,673 | 0.06% | 6,020,706 |
| 2021-03-26 | 2021-03-24 | 24.082 | 286,047 | +1,840 | 0.07% | 6,888,651 |
| 2021-03-25 | 2021-03-23 | 25.550 | 284,207 | -140,724 | 0.07% | 7,261,490 |
| 2021-03-22 | 2021-03-18 | 26.800 | 424,931 | -1,840 | 0.10% | 11,388,287 |
| 2021-03-19 | 2021-03-17 | 27.616 | 426,771 | -1,840 | 0.10% | 11,785,600 |
| 2021-03-16 | 2021-03-12 | 26.583 | 428,611 | +920 | 0.10% | 11,393,713 |
| 2021-03-15 | 2021-03-11 | 26.311 | 427,691 | -920 | 0.10% | 11,253,006 |
| 2021-03-12 | 2021-03-10 | 24.735 | 428,611 | -919 | 0.10% | 10,601,512 |
| 2021-03-10 | 2021-03-08 | 23.212 | 429,530 | -4,599 | 0.10% | 9,970,443 |
| 2021-03-09 | 2021-03-05 | 24.789 | 434,129 | +5,518 | 0.10% | 10,761,597 |
| 2021-03-08 | 2021-03-04 | 25.224 | 428,611 | +2,760 | 0.10% | 10,811,212 |
| 2021-03-05 | 2021-03-03 | 28.975 | 425,851 | +6,438 | 0.10% | 12,338,943 |
| 2021-03-04 | 2021-03-02 | 29.790 | 419,413 | -229,941 | 0.10% | 12,494,404 |
| 2021-03-03 | 2021-03-01 | 31.530 | 649,354 | +323,757 | 0.16% | 20,473,995 |
| 2021-03-02 | 2021-02-26 | 31.530 | 325,597 | -19,315 | 0.08% | 10,266,005 |
| 2021-03-01 | 2021-02-25 | 33.976 | 344,912 | +4,599 | 0.08% | 11,718,753 |
| 2021-02-26 | 2021-02-24 | 32.182 | 340,313 | +45,068 | 0.08% | 10,951,997 |
| 2021-02-25 | 2021-02-23 | 33.922 | 295,245 | -55,185 | 0.07% | 10,015,214 |
| 2021-02-24 | 2021-02-22 | 35.226 | 350,430 | -6,439 | 0.08% | 12,344,383 |
| 2021-02-23 | 2021-02-19 | 36.749 | 356,869 | +22,075 | 0.09% | 13,114,405 |
| 2021-02-22 | 2021-02-18 | 36.694 | 334,794 | +1,839 | 0.08% | 12,284,982 |
| 2021-02-19 | 2021-02-17 | 39.358 | 332,955 | +27,593 | 0.08% | 13,104,402 |
| 2021-02-18 | 2021-02-16 | 39.140 | 305,362 | -23,914 | 0.07% | 11,952,000 |
| 2021-02-17 | 2021-02-11 | 36.749 | 329,276 | -1,839 | 0.08% | 12,100,404 |
| 2021-02-16 | 2021-02-09 | 36.368 | 331,115 | +10,117 | 0.08% | 12,041,984 |
| 2021-02-10 | 2021-02-08 | 35.879 | 320,998 | +7,358 | 0.08% | 11,516,999 |
| 2021-02-09 | 2021-02-05 | 35.607 | 313,640 | +2,759 | 0.08% | 11,167,754 |
| 2021-02-08 | 2021-02-04 | 36.259 | 310,881 | +1,840 | 0.08% | 11,272,315 |
| 2021-02-05 | 2021-02-03 | 36.259 | 309,041 | -19,315 | 0.07% | 11,205,598 |
| 2021-02-04 | 2021-02-02 | 37.075 | 328,356 | -3,679 | 0.08% | 12,173,695 |
| 2021-02-03 | 2021-02-01 | 34.465 | 332,035 | +920 | 0.08% | 11,443,693 |
| 2021-02-02 | 2021-01-29 | 34.791 | 331,115 | -14,717 | 0.08% | 11,519,985 |
| 2021-02-01 | 2021-01-28 | 34.628 | 345,832 | -2,759 | 0.08% | 11,975,611 |
| 2021-01-29 | 2021-01-27 | 35.172 | 348,591 | +32,192 | 0.08% | 12,260,651 |
| 2021-01-28 | 2021-01-26 | 36.205 | 316,399 | -78,180 | 0.08% | 11,455,193 |
| 2021-01-27 | 2021-01-25 | 36.585 | 394,579 | -21,155 | 0.10% | 14,435,842 |
| 2021-01-26 | 2021-01-22 | 36.531 | 415,734 | -320,998 | 0.10% | 15,187,207 |
| 2021-01-25 | 2021-01-21 | 35.879 | 736,732 | -43,229 | 0.18% | 26,433,006 |
| 2021-01-22 | 2021-01-20 | 35.770 | 779,961 | -108,532 | 0.19% | 27,899,208 |
| 2021-01-21 | 2021-01-19 | 34.357 | 888,493 | -240,059 | 0.21% | 30,525,598 |
| 2021-01-20 | 2021-01-18 | 35.335 | 1,128,552 | -52,426 | 0.27% | 39,877,509 |
| 2021-01-19 | 2021-01-15 | 32.617 | 1,180,978 | +94,735 | 0.29% | 38,519,988 |
| 2021-01-18 | 2021-01-14 | 33.704 | 1,086,243 | +393,660 | 0.26% | 36,611,015 |
| 2021-01-14 | 2021-01-12 | 36.042 | 692,583 | +6,438 | 0.17% | 24,961,946 |
| 2021-01-13 | 2021-01-11 | 36.531 | 686,145 | +415,734 | 0.17% | 25,065,609 |
| 2021-01-12 | 2021-01-08 | 39.684 | 270,411 | +27,593 | 0.07% | 10,731,003 |
| 2021-01-11 | 2021-01-07 | 41.043 | 242,818 | -179,354 | 0.06% | 9,966,001 |
| 2021-01-08 | 2021-01-06 | 37.401 | 422,172 | +180,274 | 0.10% | 15,789,594 |
| 2021-01-07 | 2021-01-05 | 38.053 | 241,898 | -920 | 0.06% | 9,204,992 |
| 2021-01-06 | 2021-01-04 | 38.162 | 242,818 | -286,967 | 0.06% | 9,266,401 |
| 2021-01-05 | 2020-12-31 | 35.498 | 529,785 | -53,346 | 0.13% | 18,806,411 |
| 2021-01-04 | 2020-12-29 | 31.802 | 583,131 | +224,423 | 0.14% | 18,544,498 |
| 2020-12-30 | 2020-12-28 | 33.704 | 358,708 | -920 | 0.09% | 12,089,987 |
| 2020-12-29 | 2020-12-24 | 33.596 | 359,628 | +89,217 | 0.09% | 12,081,895 |
| 2020-12-28 | 2020-12-22 | 29.138 | 270,411 | -451,605 | 0.07% | 7,879,202 |
| 2020-12-23 | 2020-12-21 | 30.116 | 722,016 | -34,031 | 0.17% | 21,744,512 |
| 2020-12-22 | 2020-12-18 | 26.637 | 756,047 | -253,855 | 0.18% | 20,139,003 |
| 2020-12-21 | 2020-12-17 | 24.463 | 1,009,902 | +234,540 | 0.24% | 24,704,999 |
| 2020-12-18 | 2020-12-16 | 23.104 | 775,362 | +275,930 | 0.19% | 17,913,751 |
| 2020-12-17 | 2020-12-15 | 26.039 | 499,432 | -190,392 | 0.12% | 13,004,839 |
| 2020-12-16 | 2020-12-14 | 25.550 | 689,824 | -86,458 | 0.17% | 17,625,005 |
| 2020-12-15 | 2020-12-11 | 23.104 | 776,282 | +10,118 | 0.19% | 17,935,006 |
| 2020-12-14 | 2020-12-10 | 22.832 | 766,164 | +88,297 | 0.19% | 17,492,993 |
| 2020-12-11 | 2020-12-09 | 22.180 | 677,867 | +12,877 | 0.16% | 15,034,803 |
| 2020-12-10 | 2020-12-08 | 23.158 | 664,990 | +55,186 | 0.16% | 15,399,896 |
| 2020-12-09 | 2020-12-07 | 22.343 | 609,804 | +16,556 | 0.15% | 13,624,644 |
| 2020-12-08 | 2020-12-04 | 21.799 | 593,248 | +919 | 0.14% | 12,932,240 |
| 2020-12-07 | 2020-12-03 | 22.397 | 592,329 | +9,198 | 0.14% | 13,266,406 |
| 2020-12-02 | 2020-11-30 | 23.539 | 583,131 | -53,346 | 0.14% | 13,726,099 |
| 2020-12-01 | 2020-11-27 | 22.343 | 636,477 | +4,598 | 0.15% | 14,220,590 |
| 2020-11-27 | 2020-11-25 | 23.647 | 631,879 | +13,797 | 0.15% | 14,942,259 |
| 2020-11-26 | 2020-11-24 | 24.028 | 618,082 | +13,796 | 0.15% | 14,851,197 |
| 2020-11-25 | 2020-11-23 | 24.571 | 604,286 | +23,914 | 0.15% | 14,848,208 |
| 2020-11-24 | 2020-11-20 | 22.071 | 580,372 | +9,198 | 0.14% | 12,809,305 |
| 2020-11-23 | 2020-11-19 | 21.701 | 571,174 | -66,223 | 0.14% | 12,395,157 |
| 2020-11-20 | 2020-11-18 | 22.180 | 637,397 | +93,816 | 0.15% | 14,137,196 |
| 2020-11-19 | 2020-11-17 | 21.310 | 543,581 | +920 | 0.13% | 11,583,597 |
| 2020-11-18 | 2020-11-16 | 21.549 | 542,661 | -1,840 | 0.13% | 11,693,791 |
| 2020-11-17 | 2020-11-13 | 22.288 | 544,501 | -9,198 | 0.13% | 12,136,002 |
| 2020-11-16 | 2020-11-12 | 22.288 | 553,699 | +11,038 | 0.13% | 12,341,009 |
| 2020-11-13 | 2020-11-11 | 21.201 | 542,661 | +40,469 | 0.13% | 11,504,992 |
| 2020-11-12 | 2020-11-10 | 23.321 | 502,192 | -3,679 | 0.12% | 11,711,706 |
| 2020-11-11 | 2020-11-09 | 24.735 | 505,871 | +920 | 0.12% | 12,512,505 |
| 2020-11-10 | 2020-11-06 | 23.430 | 504,951 | -5,519 | 0.12% | 11,830,949 |
| 2020-11-09 | 2020-11-05 | 23.267 | 510,470 | -11,037 | 0.12% | 11,877,009 |
| 2020-11-06 | 2020-11-04 | 20.397 | 521,507 | -170,156 | 0.13% | 10,636,924 |
| 2020-11-05 | 2020-11-03 | 22.560 | 691,663 | -3,679 | 0.17% | 15,603,992 |
| 2020-11-04 | 2020-11-02 | 25.169 | 695,342 | +13,796 | 0.17% | 17,501,390 |
| 2020-11-03 | 2020-10-30 | 25.061 | 681,546 | +81,859 | 0.16% | 17,080,052 |
| 2020-11-02 | 2020-10-29 | 26.963 | 599,687 | +22,994 | 0.14% | 16,169,604 |
| 2020-10-30 | 2020-10-28 | 24.571 | 576,693 | +118,650 | 0.14% | 14,170,207 |
| 2020-10-29 | 2020-10-27 | 24.245 | 458,043 | -2,759 | 0.11% | 11,105,400 |
| 2020-10-28 | 2020-10-23 | 22.941 | 460,802 | +28,512 | 0.11% | 10,571,093 |
| 2020-10-27 | 2020-10-22 | 22.832 | 432,290 | +75,421 | 0.10% | 9,870,009 |
| 2020-10-23 | 2020-10-21 | 24.137 | 356,869 | +41,390 | 0.09% | 8,613,604 |
| 2020-10-22 | 2020-10-20 | 23.865 | 315,479 | -6,439 | 0.08% | 7,528,840 |
| 2020-10-21 | 2020-10-19 | 21.679 | 321,918 | +63,464 | 0.08% | 6,979,005 |
| 2020-10-20 | 2020-10-16 | 24.028 | 258,454 | -14,716 | 0.06% | 6,210,100 |
| 2020-10-19 | 2020-10-15 | 25.115 | 273,170 | +18,395 | 0.07% | 6,860,694 |
| 2020-10-16 | 2020-10-14 | 27.616 | 254,775 | -3,679 | 0.06% | 7,035,802 |
| 2020-10-15 | 2020-10-12 | 27.968 | 258,454 | +5,519 | 0.06% | 7,228,504 |
| 2020-10-14 | 2020-10-09 | 27.696 | 252,935 | +64,927 | 0.06% | 7,005,199 |
| 2020-10-12 | 2020-10-08 | 30.803 | 188,008 | -3,668 | 0.05% | 5,791,254 |
| 2020-10-09 | 2020-10-07 | 26.987 | 191,676 | +4,585 | 0.05% | 5,172,741 |
| 2020-10-08 | 2020-10-06 | 26.714 | 187,091 | -917 | 0.05% | 4,998,006 |
| 2020-10-07 | 2020-10-05 | 26.333 | 188,008 | +917 | 0.05% | 4,950,753 |
| 2020-10-06 | 2020-09-30 | 22.407 | 187,091 | -23,845 | 0.05% | 4,192,205 |
| 2020-10-05 | 2020-09-29 | 20.325 | 210,936 | -23,845 | 0.05% | 4,287,207 |
| 2020-09-30 | 2020-09-28 | 19.038 | 234,781 | +42,188 | 0.06% | 4,469,768 |
| 2020-09-29 | 2020-09-25 | 17.860 | 192,593 | -44,939 | 0.05% | 3,439,792 |
| 2020-09-28 | 2020-09-24 | 18.624 | 237,532 | +13,757 | 0.06% | 4,423,722 |
| 2020-09-25 | 2020-09-23 | 18.318 | 223,775 | +25,679 | 0.05% | 4,099,196 |
| 2020-09-23 | 2020-09-21 | 17.490 | 198,096 | -2,751 | 0.05% | 3,464,638 |
| 2020-09-22 | 2020-09-18 | 18.907 | 200,847 | -58,696 | 0.05% | 3,797,452 |
| 2020-09-21 | 2020-09-17 | 17.119 | 259,543 | -3,668 | 0.06% | 4,443,107 |
| 2020-09-18 | 2020-09-16 | 16.268 | 263,211 | -11,922 | 0.06% | 4,282,040 |
| 2020-09-16 | 2020-09-14 | 15.287 | 275,133 | -3,669 | 0.07% | 4,205,993 |
| 2020-09-15 | 2020-09-11 | 14.175 | 278,802 | +17,425 | 0.07% | 3,952,001 |
| 2020-09-14 | 2020-09-10 | 12.387 | 261,377 | +9,171 | 0.06% | 3,237,603 |
| 2020-09-07 | 2020-09-03 | 14.567 | 252,206 | -8,254 | 0.06% | 3,674,005 |
| 2020-09-03 | 2020-09-01 | 14.153 | 260,460 | -917 | 0.06% | 3,686,324 |
| 2020-08-25 | 2020-08-21 | 11.994 | 261,377 | +1,834 | 0.06% | 3,135,002 |
| 2020-08-24 | 2020-08-20 | 11.907 | 259,543 | +17,426 | 0.06% | 3,090,365 |
| 2020-08-21 | 2020-08-19 | 11.798 | 242,117 | -15,591 | 0.06% | 2,856,475 |
| 2020-08-20 | 2020-08-18 | 12.299 | 257,708 | -32,099 | 0.06% | 3,169,676 |
| 2020-08-19 | 2020-08-17 | 12.190 | 289,807 | -7,337 | 0.07% | 3,532,877 |
| 2020-08-17 | 2020-08-13 | 12.539 | 297,144 | +6,420 | 0.07% | 3,725,998 |
| 2020-08-14 | 2020-08-12 | 12.518 | 290,724 | -6,420 | 0.07% | 3,639,155 |
| 2020-08-13 | 2020-08-11 | 13.303 | 297,144 | -30,265 | 0.07% | 3,952,798 |
| 2020-08-12 | 2020-08-10 | 13.739 | 327,409 | +33,933 | 0.08% | 4,498,202 |
| 2020-08-10 | 2020-08-06 | 14.088 | 293,476 | +1,835 | 0.07% | 4,134,404 |
| 2020-08-07 | 2020-08-05 | 14.175 | 291,641 | +1,834 | 0.07% | 4,133,993 |
| 2020-08-06 | 2020-08-04 | 13.848 | 289,807 | +20,176 | 0.07% | 4,013,196 |
| 2020-08-05 | 2020-08-03 | 12.583 | 269,631 | -24,762 | 0.07% | 3,392,762 |
| 2020-08-04 | 2020-07-31 | 13.172 | 294,393 | -3,668 | 0.07% | 3,877,682 |
| 2020-07-31 | 2020-07-29 | 13.433 | 298,061 | -27,514 | 0.07% | 4,003,997 |
| 2020-07-30 | 2020-07-28 | 12.430 | 325,575 | +3,669 | 0.08% | 4,047,005 |
| 2020-07-29 | 2020-07-27 | 11.929 | 321,906 | +91,711 | 0.08% | 3,839,938 |
| 2020-07-24 | 2020-07-22 | 11.776 | 230,195 | +3,668 | 0.06% | 2,710,800 |
| 2020-07-23 | 2020-07-21 | 12.278 | 226,527 | +52,276 | 0.05% | 2,781,225 |
| 2020-07-22 | 2020-07-20 | 11.623 | 174,251 | +27,513 | 0.04% | 2,025,398 |
| 2020-07-21 | 2020-07-17 | 10.402 | 146,738 | -4,585 | 0.04% | 1,526,402 |
| 2020-07-20 | 2020-07-16 | 9.650 | 151,323 | -5,503 | 0.04% | 1,460,246 |
| 2020-07-16 | 2020-07-14 | 10.446 | 156,826 | -27,513 | 0.04% | 1,638,179 |
| 2020-07-15 | 2020-07-13 | 11.056 | 184,339 | +19,259 | 0.04% | 2,038,135 |
| 2020-07-14 | 2020-07-10 | 10.588 | 165,080 | +18,342 | 0.04% | 1,747,799 |
| 2020-07-08 | 2020-07-06 | 10.337 | 146,738 | -13,757 | 0.04% | 1,516,802 |
| 2020-07-07 | 2020-07-03 | 10.271 | 160,495 | +17,426 | 0.04% | 1,648,505 |
| 2020-07-03 | 2020-06-30 | 9.116 | 143,069 | -126,562 | 0.03% | 1,304,156 |
| 2020-07-02 | 2020-06-29 | 8.941 | 269,631 | +98,131 | 0.07% | 2,410,802 |
| 2020-06-29 | 2020-06-24 | 8.189 | 171,500 | +1,834 | 0.04% | 1,404,371 |
| 2020-06-23 | 2020-06-19 | 7.556 | 169,666 | +917 | 0.04% | 1,282,053 |
| 2020-06-18 | 2020-06-16 | 7.186 | 168,749 | -9,171 | 0.04% | 1,212,563 |
| 2020-06-17 | 2020-06-15 | 6.651 | 177,920 | +1,835 | 0.04% | 1,183,402 |
| 2020-06-11 | 2020-06-09 | 6.989 | 176,085 | +22,927 | 0.04% | 1,230,717 |
| 2020-06-10 | 2020-06-08 | 6.837 | 153,158 | -47,689 | 0.04% | 1,047,093 |
| 2020-06-09 | 2020-06-05 | 6.520 | 200,847 | +2,751 | 0.05% | 1,309,617 |
| 2020-06-02 | 2020-05-29 | 6.204 | 198,096 | -23,845 | 0.05% | 1,229,039 |
| 2020-06-01 | 2020-05-28 | 6.237 | 221,941 | +14,674 | 0.05% | 1,384,240 |
| 2020-05-29 | 2020-05-27 | 6.084 | 207,267 | -20,177 | 0.05% | 1,261,079 |
| 2020-05-27 | 2020-05-25 | 6.041 | 227,444 | +13,757 | 0.06% | 1,373,922 |
| 2020-05-26 | 2020-05-22 | 6.052 | 213,687 | -22,011 | 0.05% | 1,293,150 |
| 2020-05-25 | 2020-05-21 | 6.542 | 235,698 | +22,011 | 0.06% | 1,542,002 |
| 2020-05-21 | 2020-05-19 | 6.063 | 213,687 | +45,856 | 0.05% | 1,295,480 |
| 2020-05-19 | 2020-05-15 | 5.910 | 167,831 | +9,171 | 0.04% | 991,858 |
| 2020-05-18 | 2020-05-14 | 5.888 | 158,660 | +18,342 | 0.04% | 934,198 |
| 2020-05-13 | 2020-05-11 | 6.095 | 140,318 | -4,586 | 0.03% | 855,270 |
| 2020-05-12 | 2020-05-08 | 6.193 | 144,904 | -15,591 | 0.04% | 897,442 |
| 2020-05-05 | 2020-04-29 | 5.223 | 160,495 | +17,426 | 0.04% | 838,252 |
| 2020-04-24 | 2020-04-22 | 5.190 | 143,069 | +9,171 | 0.03% | 742,558 |
| 2020-04-21 | 2020-04-17 | 4.983 | 133,898 | +6,419 | 0.03% | 667,219 |
| 2020-04-15 | 2020-04-09 | 4.710 | 127,479 | -3,668 | 0.03% | 600,482 |
| 2020-04-06 | 2020-04-02 | 4.525 | 131,147 | -9,171 | 0.03% | 593,450 |
| 2020-04-02 | 2020-03-31 | 4.220 | 140,318 | -67,866 | 0.03% | 592,110 |
| 2020-04-01 | 2020-03-30 | 4.013 | 208,184 | -32,099 | 0.05% | 835,359 |
| 2020-03-30 | 2020-03-26 | 4.383 | 240,283 | -917 | 0.06% | 1,053,239 |
| 2020-03-27 | 2020-03-25 | 4.547 | 241,200 | +23,845 | 0.06% | 1,096,708 |
| 2020-03-19 | 2020-03-17 | 5.321 | 217,355 | +12,839 | 0.05% | 1,156,558 |
| 2020-03-18 | 2020-03-16 | 5.114 | 204,516 | -119,224 | 0.05% | 1,045,871 |
| 2020-03-17 | 2020-03-13 | 5.834 | 323,740 | -80,706 | 0.08% | 1,888,548 |
| 2020-03-16 | 2020-03-12 | 6.172 | 404,446 | -206,350 | 0.10% | 2,496,059 |
| 2020-03-13 | 2020-03-11 | 6.586 | 610,796 | -27,514 | 0.15% | 4,022,638 |
| 2020-03-12 | 2020-03-10 | 6.444 | 638,310 | +9,171 | 0.15% | 4,113,362 |
| 2020-03-11 | 2020-03-09 | 6.346 | 629,139 | +91,712 | 0.15% | 3,992,523 |
| 2020-03-10 | 2020-03-06 | 7.197 | 537,427 | +18,342 | 0.13% | 3,867,597 |
| 2020-03-09 | 2020-03-05 | 7.425 | 519,085 | +55,027 | 0.13% | 3,854,459 |
| 2020-03-04 | 2020-03-02 | 7.120 | 464,058 | -201,765 | 0.11% | 3,304,177 |
| 2020-02-27 | 2020-02-25 | 7.796 | 665,823 | +192,593 | 0.16% | 5,190,900 |
| 2020-02-26 | 2020-02-24 | 7.873 | 473,230 | +18,343 | 0.11% | 3,725,523 |
| 2020-02-19 | 2020-02-17 | 7.458 | 454,887 | -235,698 | 0.11% | 3,392,637 |
| 2020-02-17 | 2020-02-13 | 7.567 | 690,585 | +110,970 | 0.17% | 5,225,820 |
| 2020-02-14 | 2020-02-12 | 7.447 | 579,615 | +136,650 | 0.14% | 4,316,564 |
| 2020-02-13 | 2020-02-11 | 6.717 | 442,965 | +27,513 | 0.11% | 2,975,281 |
| 2020-02-12 | 2020-02-10 | 6.815 | 415,452 | +18,343 | 0.10% | 2,831,253 |
| 2020-02-11 | 2020-02-07 | 6.630 | 397,109 | -27,514 | 0.10% | 2,632,638 |
| 2020-02-06 | 2020-02-04 | 6.030 | 424,623 | -18,342 | 0.10% | 2,560,392 |
| 2020-02-03 | 2020-01-30 | 5.550 | 442,965 | -18,342 | 0.11% | 2,458,471 |
| 2020-01-31 | 2020-01-29 | 5.834 | 461,307 | -1,834 | 0.11% | 2,691,049 |
| 2020-01-30 | 2020-01-24 | 5.888 | 463,141 | -33,016 | 0.11% | 2,726,998 |
| 2020-01-17 | 2020-01-15 | 6.324 | 496,157 | -275,134 | 0.12% | 3,137,798 |
| 2020-01-16 | 2020-01-14 | 6.477 | 771,291 | -45,855 | 0.19% | 4,995,541 |
| 2020-01-14 | 2020-01-10 | 6.531 | 817,146 | +177,919 | 0.20% | 5,337,087 |
| 2020-01-09 | 2020-01-07 | 6.215 | 639,227 | -917 | 0.15% | 3,972,901 |
| 2020-01-06 | 2020-01-02 | 5.834 | 640,144 | -45,855 | 0.16% | 3,734,301 |
| 2020-01-03 | 2019-12-31 | 5.615 | 685,999 | -135,733 | 0.17% | 3,852,197 |
| 2020-01-02 | 2019-12-27 | 5.168 | 821,732 | -45,856 | 0.20% | 4,247,040 |
| 2019-12-27 | 2019-12-20 | 5.147 | 867,588 | +46,773 | 0.21% | 4,465,122 |
| 2019-12-09 | 2019-12-05 | 5.027 | 820,815 | -45,855 | 0.20% | 4,125,951 |
| 2019-11-28 | 2019-11-26 | 4.395 | 866,670 | -38,925 | 0.21% | 3,808,927 |
| 2019-11-26 | 2019-11-22 | 4.340 | 905,595 | -18,203 | 0.22% | 3,930,248 |
| 2019-11-25 | 2019-11-21 | 4.131 | 923,798 | -34,586 | 0.23% | 3,816,399 |
| 2019-11-19 | 2019-11-15 | 4.175 | 958,384 | -254,841 | 0.23% | 4,001,400 |
| 2019-11-18 | 2019-11-14 | 4.274 | 1,213,225 | -118,319 | 0.30% | 5,185,371 |
| 2019-09-05 | 2019-09-03 | 4.944 | 1,331,544 | -9,101 | 0.33% | 6,583,501 |
| 2019-08-30 | 2019-08-28 | 5.054 | 1,340,645 | -82,824 | 0.33% | 6,775,798 |
| 2019-08-29 | 2019-08-27 | 4.845 | 1,423,469 | -141,072 | 0.35% | 6,897,242 |
| 2019-08-27 | 2019-08-23 | 5.076 | 1,564,541 | +7,281 | 0.38% | 7,941,779 |
| 2019-08-26 | 2019-08-22 | 4.911 | 1,557,260 | +95,565 | 0.38% | 7,648,170 |
| 2019-08-23 | 2019-08-21 | 5.043 | 1,461,695 | -218,435 | 0.36% | 7,371,541 |
| 2019-08-14 | 2019-08-12 | 4.604 | 1,680,130 | -72,812 | 0.41% | 7,734,741 |
| 2019-08-12 | 2019-08-08 | 4.384 | 1,752,942 | -19,113 | 0.43% | 7,684,742 |
| 2019-07-26 | 2019-07-24 | 4.263 | 1,772,055 | -36,405 | 0.43% | 7,554,362 |
| 2019-07-25 | 2019-07-23 | 4.164 | 1,808,460 | -18,203 | 0.44% | 7,530,728 |
| 2019-07-16 | 2019-07-12 | 4.065 | 1,826,663 | -9,102 | 0.45% | 7,425,899 |
| 2019-07-15 | 2019-07-11 | 3.846 | 1,835,765 | -18,203 | 0.45% | 7,059,501 |
| 2019-07-12 | 2019-07-10 | 3.922 | 1,853,968 | +9,102 | 0.45% | 7,272,091 |
| 2019-07-10 | 2019-07-08 | 4.021 | 1,844,866 | +4,550 | 0.45% | 7,418,819 |
| 2019-07-09 | 2019-07-05 | 4.109 | 1,840,316 | +5,461 | 0.45% | 7,562,282 |
| 2019-06-26 | 2019-06-24 | 4.422 | 1,834,855 | +24,872 | 0.45% | 8,113,500 |
| 2019-06-19 | 2019-06-17 | 4.511 | 1,809,983 | -26,935 | 0.45% | 8,164,799 |
| 2019-06-06 | 2019-06-04 | 4.611 | 1,836,918 | -26,036 | 0.45% | 8,470,442 |
| 2019-06-04 | 2019-05-31 | 4.723 | 1,862,954 | +52,971 | 0.46% | 8,798,000 |
| 2019-05-02 | 2019-04-29 | 4.210 | 1,809,983 | -27,832 | 0.45% | 7,620,479 |
| 2019-04-26 | 2019-04-24 | 4.444 | 1,837,815 | +17,956 | 0.45% | 8,167,529 |
| 2019-04-25 | 2019-04-23 | 4.578 | 1,819,859 | +182,255 | 0.45% | 8,330,969 |
| 2019-04-16 | 2019-04-12 | 4.266 | 1,637,604 | +43,095 | 0.41% | 6,985,921 |
| 2019-04-04 | 2019-04-02 | 4.990 | 1,594,509 | -115,817 | 0.39% | 7,956,480 |
| 2019-04-03 | 2019-04-01 | 4.433 | 1,710,326 | -51,176 | 0.42% | 7,581,898 |
| 2019-03-25 | 2019-03-21 | 4.366 | 1,761,502 | -13,467 | 0.44% | 7,691,042 |
| 2019-03-20 | 2019-03-18 | 4.266 | 1,774,969 | +17,957 | 0.44% | 7,571,911 |
| 2019-03-19 | 2019-03-15 | 4.155 | 1,757,012 | +25,138 | 0.43% | 7,299,608 |
| 2019-03-15 | 2019-03-13 | 3.910 | 1,731,874 | +90,679 | 0.43% | 6,770,791 |
| 2019-03-14 | 2019-03-12 | 4.088 | 1,641,195 | +7,182 | 0.41% | 6,708,760 |
| 2019-03-13 | 2019-03-11 | 4.143 | 1,634,013 | +112,226 | 0.40% | 6,770,401 |
| 2019-03-12 | 2019-03-08 | 3.843 | 1,521,787 | +1,796 | 0.38% | 5,847,752 |
| 2019-03-08 | 2019-03-06 | 4.043 | 1,519,991 | +1,796 | 0.38% | 6,145,590 |
| 2019-03-07 | 2019-03-05 | 4.221 | 1,518,195 | -134,672 | 0.38% | 6,408,889 |
| 2019-03-06 | 2019-03-04 | 4.277 | 1,652,867 | +250,489 | 0.41% | 7,069,442 |
| 2019-03-05 | 2019-03-01 | 4.344 | 1,402,378 | -143,649 | 0.35% | 6,091,800 |
| 2019-02-28 | 2019-02-26 | 3.353 | 1,546,027 | +9,876 | 0.38% | 5,183,219 |
| 2019-02-25 | 2019-02-21 | 2.985 | 1,536,151 | +44,890 | 0.38% | 4,585,479 |
| 2019-02-21 | 2019-02-19 | 2.985 | 1,491,261 | +92,474 | 0.37% | 4,451,480 |
| 2019-02-19 | 2019-02-15 | 2.874 | 1,398,787 | -3,591 | 0.35% | 4,019,641 |
| 2019-02-13 | 2019-02-11 | 2.695 | 1,402,378 | +3,591 | 0.35% | 3,780,040 |
| 2019-02-12 | 2019-02-08 | 2.874 | 1,398,787 | +15,263 | 0.35% | 4,019,641 |
| 2019-02-11 | 2019-02-04 | 2.974 | 1,383,524 | -2,693 | 0.34% | 4,114,470 |
| 2019-02-01 | 2019-01-30 | 2.918 | 1,386,217 | -10,774 | 0.34% | 4,045,279 |
| 2019-01-21 | 2019-01-17 | 2.484 | 1,396,991 | +162,503 | 0.35% | 3,469,880 |
| 2019-01-15 | 2019-01-11 | 2.517 | 1,234,488 | -60,153 | 0.31% | 3,107,501 |
| 2019-01-10 | 2019-01-08 | 2.239 | 1,294,641 | +144,547 | 0.32% | 2,898,420 |
| 2019-01-09 | 2019-01-07 | 2.228 | 1,150,094 | +134,672 | 0.28% | 2,562,001 |
| 2019-01-03 | 2018-12-31 | 2.317 | 1,015,422 | +37,708 | 0.25% | 2,352,480 |
| 2018-12-28 | 2018-12-24 | 2.528 | 977,714 | -131,978 | 0.24% | 2,472,030 |
| 2018-12-18 | 2018-12-14 | 2.384 | 1,109,692 | +134,671 | 0.27% | 2,645,040 |
| 2018-12-17 | 2018-12-13 | 2.495 | 975,021 | +44,891 | 0.24% | 2,432,641 |
| 2018-12-06 | 2018-12-04 | 2.139 | 930,130 | +26,934 | 0.23% | 1,989,119 |
| 2018-12-05 | 2018-12-03 | 2.172 | 903,196 | +35,912 | 0.22% | 1,961,700 |
| 2018-12-03 | 2018-11-29 | 2.205 | 867,284 | +35,913 | 0.21% | 1,912,681 |
| 2018-11-30 | 2018-11-28 | 2.217 | 831,371 | +35,912 | 0.21% | 1,842,739 |
| 2018-11-16 | 2018-11-14 | 2.328 | 795,459 | -8,978 | 0.20% | 1,851,740 |
| 2018-11-07 | 2018-11-05 | 2.317 | 804,437 | +174,175 | 0.20% | 1,863,680 |
| 2018-10-16 | 2018-10-12 | 2.083 | 630,262 | +9,876 | 0.16% | 1,312,740 |
| 2018-10-15 | 2018-10-11 | 2.094 | 620,386 | +50,277 | 0.15% | 1,299,080 |
| 2018-10-10 | 2018-10-08 | 2.339 | 570,109 | +71,825 | 0.14% | 1,333,500 |
| 2018-10-04 | 2018-10-02 | 1.938 | 498,284 | -1,796 | 0.12% | 965,700 |
| 2018-10-02 | 2018-09-27 | 1.949 | 500,080 | +44,891 | 0.12% | 974,751 |
| 2018-09-28 | 2018-09-26 | 1.949 | 455,189 | +11,671 | 0.11% | 887,250 |
| 2018-09-21 | 2018-09-19 | 2.027 | 443,518 | +1,796 | 0.11% | 899,081 |
| 2018-09-19 | 2018-09-17 | 1.548 | 441,722 | +97,861 | 0.11% | 683,880 |
| 2018-09-14 | 2018-09-12 | 1.314 | 343,861 | +17,956 | 0.09% | 451,940 |
| 2018-09-13 | 2018-09-11 | 1.337 | 325,905 | +62,847 | 0.08% | 435,600 |
| 2018-08-29 | 2018-08-27 | 1.359 | 263,058 | +53,868 | 0.07% | 357,460 |
| 2018-07-25 | 2018-07-23 | 1.292 | 209,190 | -53,868 | 0.05% | 270,281 |
| 2018-06-19 | 2018-06-14 | 1.493 | 263,058 | -6,285 | 0.07% | 392,620 |
| 2018-06-14 | 2018-06-12 | 1.548 | 269,343 | +6,285 | 0.07% | 417,000 |
| 2018-06-13 | 2018-06-11 | 1.537 | 263,058 | -75,416 | 0.07% | 404,340 |
| 2018-06-08 | 2018-06-06 | 1.671 | 338,474 | +75,416 | 0.08% | 565,500 |
| 2018-06-07 | 2018-06-05 | 1.671 | 263,058 | -79,905 | 0.07% | 439,500 |
| 2018-05-29 | 2018-05-25 | 2.640 | 342,963 | +25,139 | 0.08% | 905,340 |
| 2018-05-28 | 2018-05-24 | 2.684 | 317,824 | +17,956 | 0.08% | 853,139 |
| 2018-05-25 | 2018-05-23 | 2.606 | 299,868 | +41,299 | 0.07% | 781,559 |
| 2018-05-24 | 2018-05-21 | 2.495 | 258,569 | +13,467 | 0.06% | 645,120 |
| 2018-05-23 | 2018-05-18 | 2.506 | 245,102 | +8,978 | 0.06% | 614,250 |
| 2018-04-27 | 2018-04-25 | 2.785 | 236,124 | +38,606 | 0.06% | 657,501 |
| 2018-04-09 | 2018-04-04 | 2.985 | 197,518 | -28,730 | 0.05% | 589,600 |
| 2018-04-06 | 2018-04-03 | 3.007 | 226,248 | -17,956 | 0.06% | 680,400 |
| 2018-04-04 | 2018-03-29 | 2.662 | 244,204 | +17,956 | 0.06% | 650,080 |
| 2018-03-26 | 2018-03-22 | 3.085 | 226,248 | -898 | 0.06% | 698,040 |
| 2018-03-22 | 2018-03-20 | 3.341 | 227,146 | -26,934 | 0.06% | 759,001 |
| 2018-03-19 | 2018-03-15 | 3.364 | 254,080 | +46,686 | 0.06% | 854,660 |
| 2018-03-15 | 2018-03-13 | 3.341 | 207,394 | -17,956 | 0.05% | 693,000 |
| 2018-03-09 | 2018-03-07 | 3.219 | 225,350 | +8,978 | 0.06% | 725,390 |
| 2018-03-08 | 2018-03-06 | 3.275 | 216,372 | -44,890 | 0.05% | 708,540 |
| 2018-03-05 | 2018-03-01 | 3.018 | 261,262 | -4,490 | 0.06% | 788,609 |
| 2018-03-02 | 2018-02-28 | 2.840 | 265,752 | -55,664 | 0.07% | 754,801 |
| 2018-02-28 | 2018-02-26 | 2.785 | 321,416 | +1,796 | 0.08% | 895,001 |
| 2018-02-27 | 2018-02-23 | 2.874 | 319,620 | +37,708 | 0.08% | 918,480 |
| 2018-02-26 | 2018-02-22 | 2.740 | 281,912 | +18,854 | 0.07% | 772,440 |
| 2018-02-21 | 2018-02-15 | 2.740 | 263,058 | -26,934 | 0.07% | 720,780 |
| 2018-02-08 | 2018-02-06 | 2.484 | 289,992 | -8,081 | 0.07% | 720,289 |
| 2018-02-06 | 2018-02-02 | 2.751 | 298,073 | -17,058 | 0.07% | 820,041 |
| 2018-02-02 | 2018-01-31 | 2.796 | 315,131 | +26,036 | 0.08% | 881,010 |
| 2018-02-01 | 2018-01-30 | 2.773 | 289,095 | +26,935 | 0.07% | 801,781 |
| 2018-01-31 | 2018-01-29 | 2.896 | 262,160 | +38,606 | 0.06% | 759,199 |
| 2018-01-30 | 2018-01-26 | 2.996 | 223,554 | +88,883 | 0.06% | 669,809 |
| 2018-01-25 | 2018-01-23 | 2.551 | 134,671 | -1,796 | 0.03% | 343,499 |
| 2018-01-23 | 2018-01-19 | 2.617 | 136,467 | +44,890 | 0.03% | 357,200 |
| 2018-01-22 | 2018-01-18 | 2.695 | 91,577 | -189,437 | 0.02% | 246,841 |
| 2018-01-19 | 2018-01-17 | 2.651 | 281,014 | -7,183 | 0.07% | 744,939 |
| 2018-01-18 | 2018-01-16 | 2.707 | 288,197 | -1,439,188 | 0.07% | 780,031 |
| 2018-01-17 | 2018-01-15 | 2.584 | 1,727,385 | +39,504 | 0.43% | 4,463,681 |
| 2018-01-16 | 2018-01-12 | 2.395 | 1,687,881 | +526,116 | 0.42% | 4,042,000 |
| 2018-01-15 | 2018-01-11 | 2.294 | 1,161,765 | +1,084,553 | 0.29% | 2,665,640 |
| 2018-01-10 | 2018-01-08 | 2.005 | 77,212 | -139,160 | 0.02% | 154,801 |
| 2018-01-09 | 2018-01-05 | 1.994 | 216,372 | -134,671 | 0.05% | 431,390 |
| 2018-01-04 | 2018-01-02 | 1.860 | 351,043 | +22,445 | 0.09% | 652,969 |
| 2018-01-03 | 2017-12-29 | 1.849 | 328,598 | -22,445 | 0.08% | 607,560 |
| 2018-01-02 | 2017-12-28 | 1.849 | 351,043 | -14,365 | 0.09% | 649,059 |
| 2017-11-22 | 2017-11-20 | 1.767 | 365,408 | +12,951 | 0.09% | 645,591 |
| 2017-11-17 | 2017-11-15 | 1.709 | 352,457 | -177,528 | 0.09% | 602,360 |
| 2017-11-14 | 2017-11-10 | 1.605 | 529,985 | -455,509 | 0.14% | 850,680 |
| 2017-11-10 | 2017-11-08 | 1.628 | 985,494 | -575,016 | 0.25% | 1,604,579 |
| 2017-11-09 | 2017-11-07 | 1.605 | 1,560,510 | -308,292 | 0.40% | 2,504,779 |
| 2017-10-11 | 2017-10-09 | 1.605 | 1,868,802 | +142,888 | 0.48% | 2,999,620 |
| 2017-10-09 | 2017-10-04 | 1.628 | 1,725,914 | -32,908 | 0.44% | 2,810,130 |
| 2017-10-04 | 2017-09-29 | 1.628 | 1,758,822 | +32,908 | 0.45% | 2,863,710 |
| 2017-09-28 | 2017-09-26 | 1.594 | 1,725,914 | -86,599 | 0.44% | 2,750,340 |
| 2017-09-18 | 2017-09-14 | 1.628 | 1,812,513 | +412,210 | 0.47% | 2,951,130 |
| 2017-09-15 | 2017-09-13 | 1.547 | 1,400,303 | +132,496 | 0.36% | 2,166,780 |
| 2017-09-14 | 2017-09-12 | 1.513 | 1,267,807 | +129,899 | 0.33% | 1,917,841 |
| 2017-09-13 | 2017-09-11 | 1.536 | 1,137,908 | +129,898 | 0.29% | 1,747,620 |
| 2017-09-07 | 2017-09-05 | 1.594 | 1,008,010 | +4,330 | 0.26% | 1,606,320 |
| 2017-09-01 | 2017-08-30 | 1.524 | 1,003,680 | +173,197 | 0.26% | 1,529,880 |
| 2017-08-31 | 2017-08-29 | 1.536 | 830,483 | +103,919 | 0.21% | 1,275,471 |
| 2017-08-28 | 2017-08-24 | 1.547 | 726,564 | -32,908 | 0.19% | 1,124,260 |
| 2017-08-17 | 2017-08-15 | 1.501 | 759,472 | +32,908 | 0.19% | 1,140,101 |
| 2017-07-25 | 2017-07-21 | 1.732 | 726,564 | +86,599 | 0.19% | 1,258,500 |
| 2017-07-24 | 2017-07-20 | 1.778 | 639,965 | +176,661 | 0.16% | 1,138,060 |
| 2017-07-21 | 2017-07-19 | 1.755 | 463,304 | +213,033 | 0.12% | 813,201 |
| 2017-07-20 | 2017-07-18 | 1.732 | 250,271 | +79,671 | 0.06% | 433,501 |
| 2017-07-19 | 2017-07-17 | 1.744 | 170,600 | -866 | 0.04% | 297,471 |
| 2017-06-15 | 2017-06-13 | 1.785 | 171,466 | +5,064 | 0.04% | 306,038 |
| 2017-05-15 | 2017-05-11 | 2.023 | 166,402 | -23,532 | 0.04% | 336,600 |
| 2017-04-19 | 2017-04-13 | 2.047 | 189,934 | +49,585 | 0.05% | 388,720 |
| 2017-03-28 | 2017-03-24 | 2.261 | 140,349 | -26,894 | 0.04% | 317,299 |
| 2017-03-17 | 2017-03-15 | 2.106 | 167,243 | -16,808 | 0.04% | 352,231 |
| 2017-03-16 | 2017-03-14 | 2.166 | 184,051 | -16,808 | 0.05% | 398,580 |
| 2017-03-10 | 2017-03-08 | 2.070 | 200,859 | -3,362 | 0.05% | 415,859 |
| 2017-03-06 | 2017-03-02 | 1.987 | 204,221 | -16,808 | 0.05% | 405,810 |
| 2017-02-28 | 2017-02-24 | 1.963 | 221,029 | -289,103 | 0.06% | 433,950 |
| 2017-02-27 | 2017-02-23 | 1.940 | 510,132 | -60,510 | 0.13% | 989,410 |
| 2017-02-24 | 2017-02-22 | 1.940 | 570,642 | -242,040 | 0.15% | 1,106,770 |
| 2017-02-22 | 2017-02-20 | 1.951 | 812,682 | -702,587 | 0.21% | 1,585,881 |
| 2017-02-17 | 2017-02-15 | 2.070 | 1,515,269 | -3,361 | 0.40% | 3,137,221 |
| 2017-02-16 | 2017-02-14 | 2.059 | 1,518,630 | -210,104 | 0.40% | 3,126,109 |
| 2017-02-15 | 2017-02-13 | 2.070 | 1,728,734 | -82,361 | 0.46% | 3,579,180 |
| 2017-01-25 | 2017-01-23 | 1.999 | 1,811,095 | -67,233 | 0.48% | 3,620,400 |
| 2017-01-24 | 2017-01-20 | 1.963 | 1,878,328 | -144,552 | 0.50% | 3,687,750 |
| 2017-01-16 | 2017-01-12 | 1.940 | 2,022,880 | -23,531 | 0.53% | 3,923,411 |
| 2017-01-13 | 2017-01-11 | 1.987 | 2,046,411 | -84,042 | 0.54% | 4,066,450 |
| 2017-01-11 | 2017-01-09 | 2.023 | 2,130,453 | -84,041 | 0.56% | 4,309,501 |
| 2016-12-14 | 2016-12-12 | 2.118 | 2,214,494 | -13,447 | 0.59% | 4,690,300 |
| 2016-12-06 | 2016-12-02 | 2.166 | 2,227,941 | -49,584 | 0.59% | 4,824,820 |
| 2016-12-05 | 2016-12-01 | 2.130 | 2,277,525 | -10,085 | 0.60% | 4,850,899 |
| 2016-11-25 | 2016-11-23 | 2.035 | 2,287,610 | +13,446 | 0.60% | 4,654,619 |
| 2016-11-23 | 2016-11-21 | 2.138 | 2,274,164 | +84,131 | 0.60% | 4,861,218 |
| 2016-10-06 | 2016-10-04 | 2.026 | 2,190,033 | -80,932 | 0.60% | 4,437,840 |
| 2016-09-22 | 2016-09-20 | 2.348 | 2,270,965 | +51,797 | 0.62% | 5,331,399 |
| 2016-09-13 | 2016-09-09 | 2.397 | 2,219,168 | -105,213 | 0.61% | 5,319,479 |
| 2016-09-12 | 2016-09-08 | 2.397 | 2,324,381 | +24,280 | 0.64% | 5,571,681 |
| 2016-09-06 | 2016-09-02 | 2.508 | 2,300,101 | +32,373 | 0.63% | 5,769,260 |
| 2016-09-02 | 2016-08-31 | 2.607 | 2,267,728 | +30,754 | 0.62% | 5,912,220 |
| 2016-09-01 | 2016-08-30 | 2.669 | 2,236,974 | +206,378 | 0.61% | 5,970,241 |
| 2016-08-30 | 2016-08-26 | 2.236 | 2,030,596 | +25,089 | 0.56% | 4,541,290 |
| 2016-08-29 | 2016-08-25 | 2.298 | 2,005,507 | +369,862 | 0.55% | 4,609,081 |
| 2016-08-26 | 2016-08-24 | 2.113 | 1,635,645 | +307,543 | 0.45% | 3,455,909 |
| 2016-08-24 | 2016-08-22 | 1.989 | 1,328,102 | +47,750 | 0.36% | 2,642,010 |
| 2016-08-23 | 2016-08-19 | 1.989 | 1,280,352 | +1,619 | 0.35% | 2,547,020 |
| 2016-08-22 | 2016-08-18 | 1.989 | 1,278,733 | +89,026 | 0.35% | 2,543,800 |
| 2016-08-19 | 2016-08-17 | 1.940 | 1,189,707 | +47,750 | 0.33% | 2,307,899 |
| 2016-08-16 | 2016-08-12 | 2.002 | 1,141,957 | +809 | 0.31% | 2,285,820 |
| 2016-08-15 | 2016-08-11 | 2.014 | 1,141,148 | +21,043 | 0.31% | 2,298,300 |
| 2016-08-12 | 2016-08-10 | 1.989 | 1,120,105 | +319,683 | 0.31% | 2,228,239 |
| 2016-08-11 | 2016-08-09 | 2.039 | 800,422 | +139,204 | 0.22% | 1,631,850 |
| 2016-07-06 | 2016-07-04 | 1.955 | 661,218 | +38,422 | 0.18% | 1,292,430 |
| 2016-06-02 | 2016-05-31 | 2.046 | 622,796 | -7,623 | 0.18% | 1,274,520 |
| 2016-02-23 | 2016-02-19 | 1.679 | 630,419 | +1,524 | 0.18% | 1,058,560 |
| 2016-01-21 | 2016-01-19 | 2.007 | 628,895 | -44,213 | 0.18% | 1,262,251 |
| 2016-01-20 | 2016-01-18 | 2.073 | 673,108 | +22,107 | 0.20% | 1,395,141 |
| 2016-01-13 | 2016-01-11 | 2.269 | 651,001 | -30,492 | 0.19% | 1,477,420 |
| 2015-12-28 | 2015-12-22 | 2.558 | 681,493 | -114,344 | 0.20% | 1,743,300 |
| 2015-12-14 | 2015-12-10 | 2.715 | 795,837 | -15,246 | 0.23% | 2,161,079 |
| 2015-12-10 | 2015-12-08 | 2.663 | 811,083 | -12,197 | 0.24% | 2,159,919 |
| 2015-12-08 | 2015-12-04 | 2.768 | 823,280 | -38,115 | 0.24% | 2,278,800 |
| 2015-12-07 | 2015-12-03 | 2.768 | 861,395 | -45,738 | 0.25% | 2,384,300 |
| 2015-12-03 | 2015-12-01 | 2.388 | 907,133 | -6,860 | 0.26% | 2,165,801 |
| 2015-12-02 | 2015-11-30 | 2.401 | 913,993 | +1,524 | 0.27% | 2,194,169 |
| 2015-11-30 | 2015-11-26 | 2.545 | 912,469 | 0.27% | 2,322,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy