History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 70,000 | +0 | 0.02% | 812,000 |
| 2025-10-13 | 2025-10-09 | 12.540 | 70,000 | +0 | 0.02% | 877,800 |
| 2025-10-10 | 2025-10-08 | 11.860 | 70,000 | +0 | 0.02% | 830,200 |
| 2025-10-09 | 2025-10-06 | 11.880 | 70,000 | +0 | 0.02% | 831,600 |
| 2025-10-08 | 2025-10-03 | 12.090 | 70,000 | +0 | 0.02% | 846,300 |
| 2025-10-06 | 2025-10-02 | 12.070 | 70,000 | +0 | 0.02% | 844,900 |
| 2025-10-03 | 2025-09-30 | 11.360 | 70,000 | +0 | 0.02% | 795,200 |
| 2025-10-02 | 2025-09-29 | 11.240 | 70,000 | +0 | 0.02% | 786,800 |
| 2025-09-30 | 2025-09-26 | 11.250 | 70,000 | +0 | 0.02% | 787,500 |
| 2025-09-29 | 2025-09-25 | 11.620 | 70,000 | +0 | 0.02% | 813,400 |
| 2025-09-26 | 2025-09-24 | 11.500 | 70,000 | +0 | 0.02% | 805,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 70,000 | +0 | 0.02% | 772,800 |
| 2025-09-24 | 2025-09-22 | 11.400 | 70,000 | +0 | 0.02% | 798,000 |
| 2025-09-23 | 2025-09-19 | 11.460 | 70,000 | -120,000 | 0.02% | 802,200 |
| 2025-09-22 | 2025-09-18 | 11.760 | 190,000 | -10,000 | 0.04% | 2,234,400 |
| 2025-09-16 | 2025-09-12 | 11.840 | 200,000 | +30,000 | 0.05% | 2,368,000 |
| 2025-09-12 | 2025-09-10 | 11.660 | 170,000 | +10,000 | 0.04% | 1,982,200 |
| 2025-09-11 | 2025-09-09 | 11.990 | 160,000 | +13,000 | 0.04% | 1,918,400 |
| 2025-09-09 | 2025-09-05 | 12.200 | 147,000 | +102,000 | 0.03% | 1,793,400 |
| 2025-09-01 | 2025-08-28 | 10.380 | 45,000 | +10,000 | 0.01% | 467,100 |
| 2025-08-21 | 2025-08-19 | 10.200 | 35,000 | +5,000 | 0.01% | 357,000 |
| 2025-08-19 | 2025-08-15 | 10.680 | 30,000 | +17,000 | 0.01% | 320,400 |
| 2025-08-14 | 2025-08-12 | 10.320 | 13,000 | +2,000 | 0.00% | 134,160 |
| 2025-08-13 | 2025-08-11 | 10.520 | 11,000 | +1,000 | 0.00% | 115,720 |
| 2025-08-12 | 2025-08-08 | 10.200 | 10,000 | -25,000 | 0.00% | 102,000 |
| 2025-08-11 | 2025-08-07 | 10.280 | 35,000 | +6,000 | 0.01% | 359,800 |
| 2025-08-07 | 2025-08-05 | 10.400 | 29,000 | +9,000 | 0.01% | 301,600 |
| 2025-08-05 | 2025-08-01 | 10.660 | 20,000 | -13,000 | 0.00% | 213,200 |
| 2025-08-04 | 2025-07-31 | 10.220 | 33,000 | +7,000 | 0.01% | 337,260 |
| 2025-07-23 | 2025-07-21 | 10.280 | 26,000 | -2,000 | 0.01% | 267,280 |
| 2025-07-22 | 2025-07-18 | 9.950 | 28,000 | -1,000 | 0.01% | 278,600 |
| 2025-07-21 | 2025-07-17 | 10.060 | 29,000 | +3,000 | 0.01% | 291,740 |
| 2025-07-18 | 2025-07-16 | 10.020 | 26,000 | -5,000 | 0.01% | 260,520 |
| 2025-07-17 | 2025-07-15 | 10.040 | 31,000 | -194,000 | 0.01% | 311,240 |
| 2025-07-16 | 2025-07-14 | 10.340 | 225,000 | +3,000 | 0.05% | 2,326,500 |
| 2025-07-15 | 2025-07-11 | 10.360 | 222,000 | +2,000 | 0.05% | 2,299,920 |
| 2025-07-14 | 2025-07-10 | 10.740 | 220,000 | +200,000 | 0.05% | 2,362,800 |
| 2025-07-10 | 2025-07-08 | 10.500 | 20,000 | -3,000 | 0.00% | 210,000 |
| 2025-07-08 | 2025-07-04 | 10.060 | 23,000 | +3,000 | 0.01% | 231,380 |
| 2025-07-04 | 2025-07-02 | 9.780 | 20,000 | +8,000 | 0.00% | 195,600 |
| 2025-07-03 | 2025-06-30 | 8.810 | 12,000 | +2,000 | 0.00% | 105,720 |
| 2025-05-06 | 2025-04-30 | 8.780 | 10,000 | -50,000 | 0.00% | 87,800 |
| 2025-04-25 | 2025-04-23 | 8.720 | 60,000 | +50,000 | 0.01% | 523,200 |
| 2025-04-15 | 2025-04-11 | 8.650 | 10,000 | -35,000 | 0.00% | 86,500 |
| 2025-02-27 | 2025-02-25 | 13.000 | 45,000 | -20,000 | 0.01% | 585,000 |
| 2025-02-24 | 2025-02-20 | 12.760 | 65,000 | -10,000 | 0.01% | 829,400 |
| 2025-02-21 | 2025-02-19 | 12.640 | 75,000 | +10,000 | 0.02% | 948,000 |
| 2025-02-20 | 2025-02-18 | 12.460 | 65,000 | -10,000 | 0.01% | 809,900 |
| 2025-02-13 | 2025-02-11 | 12.340 | 75,000 | +30,000 | 0.02% | 925,500 |
| 2025-01-17 | 2025-01-15 | 12.260 | 45,000 | -5,000 | 0.01% | 551,700 |
| 2025-01-16 | 2025-01-14 | 11.760 | 50,000 | +5,000 | 0.01% | 588,000 |
| 2024-11-29 | 2024-11-27 | 12.580 | 45,000 | +10,000 | 0.01% | 566,100 |
| 2024-11-26 | 2024-11-22 | 11.840 | 35,000 | -8,000 | 0.01% | 414,400 |
| 2024-11-21 | 2024-11-19 | 13.182 | 43,000 | +9,000 | 0.01% | 566,832 |
| 2024-11-20 | 2024-11-18 | 12.677 | 34,000 | +367 | 0.01% | 431,007 |
| 2024-11-05 | 2024-11-01 | 14.800 | 33,633 | +1,978 | 0.01% | 497,754 |
| 2024-11-01 | 2024-10-30 | 15.669 | 31,655 | -4,946 | 0.01% | 496,000 |
| 2024-10-30 | 2024-10-28 | 15.871 | 36,601 | -12,860 | 0.01% | 580,899 |
| 2024-10-29 | 2024-10-25 | 15.871 | 49,461 | +37,590 | 0.01% | 785,002 |
| 2024-10-25 | 2024-10-23 | 13.142 | 11,871 | +2,968 | 0.00% | 156,005 |
| 2024-10-23 | 2024-10-21 | 11.201 | 8,903 | -49,461 | 0.00% | 99,720 |
| 2024-10-22 | 2024-10-18 | 10.716 | 58,364 | -2,968 | 0.01% | 625,402 |
| 2024-10-17 | 2024-10-15 | 10.534 | 61,332 | +49,461 | 0.01% | 646,045 |
| 2024-10-09 | 2024-10-07 | 15.103 | 11,871 | +2,968 | 0.00% | 179,286 |
| 2024-10-07 | 2024-10-03 | 12.919 | 8,903 | -989 | 0.00% | 115,021 |
| 2024-10-03 | 2024-09-30 | 13.223 | 9,892 | +989 | 0.00% | 130,798 |
| 2024-07-31 | 2024-07-29 | 11.140 | 8,903 | -989 | 0.00% | 99,180 |
| 2024-07-30 | 2024-07-26 | 11.747 | 9,892 | -29,677 | 0.00% | 116,198 |
| 2024-07-29 | 2024-07-25 | 11.464 | 39,569 | -27,698 | 0.01% | 453,603 |
| 2024-07-16 | 2024-07-12 | 12.009 | 67,267 | +57,375 | 0.02% | 807,842 |
| 2024-06-19 | 2024-06-17 | 14.282 | 9,892 | +299 | 0.00% | 141,276 |
| 2024-06-14 | 2024-06-12 | 14.407 | 9,593 | -9,592 | 0.00% | 138,206 |
| 2024-05-27 | 2024-05-23 | 16.721 | 19,185 | +959 | 0.00% | 320,796 |
| 2024-05-21 | 2024-05-17 | 16.784 | 18,226 | +959 | 0.00% | 305,901 |
| 2024-05-14 | 2024-05-10 | 18.347 | 17,267 | -959 | 0.00% | 316,805 |
| 2024-05-10 | 2024-05-08 | 18.744 | 18,226 | +8,633 | 0.00% | 341,621 |
| 2024-05-02 | 2024-04-29 | 20.224 | 9,593 | +960 | 0.00% | 194,008 |
| 2024-04-12 | 2024-04-10 | 21.006 | 8,633 | -9,593 | 0.00% | 181,343 |
| 2024-04-10 | 2024-04-08 | 20.954 | 18,226 | -9,593 | 0.00% | 381,901 |
| 2024-04-02 | 2024-03-27 | 20.537 | 27,819 | -19,185 | 0.01% | 571,309 |
| 2024-03-04 | 2024-02-29 | 15.095 | 47,004 | -1,918 | 0.01% | 709,523 |
| 2024-03-01 | 2024-02-28 | 13.886 | 48,922 | +1,918 | 0.01% | 679,315 |
| 2024-01-24 | 2024-01-22 | 15.574 | 47,004 | -2,878 | 0.01% | 732,063 |
| 2024-01-22 | 2024-01-18 | 16.096 | 49,882 | +2,878 | 0.01% | 802,887 |
| 2023-11-01 | 2023-10-30 | 15.167 | 47,004 | +870 | 0.01% | 712,913 |
| 2023-07-07 | 2023-07-05 | 27.456 | 46,134 | -11,298 | 0.01% | 1,266,646 |
| 2023-06-29 | 2023-06-27 | 28.571 | 57,432 | +11,298 | 0.01% | 1,640,892 |
| 2023-04-06 | 2023-04-03 | 23.791 | 46,134 | -7,532 | 0.01% | 1,097,597 |
| 2023-01-10 | 2023-01-06 | 22.889 | 53,666 | -942 | 0.01% | 1,228,345 |
| 2023-01-09 | 2023-01-05 | 20.223 | 54,608 | +942 | 0.01% | 1,104,325 |
| 2022-12-02 | 2022-11-30 | 21.402 | 53,666 | +18,830 | 0.01% | 1,148,545 |
| 2022-10-26 | 2022-10-24 | 17.665 | 34,836 | +528 | 0.01% | 615,394 |
| 2022-10-12 | 2022-10-10 | 19.413 | 34,308 | -9,272 | 0.01% | 666,008 |
| 2022-06-21 | 2022-06-17 | 30.629 | 43,580 | +1,855 | 0.01% | 1,334,802 |
| 2022-06-02 | 2022-05-31 | 35.212 | 41,725 | +1,854 | 0.01% | 1,469,233 |
| 2022-05-23 | 2022-05-19 | 34.080 | 39,871 | -1,854 | 0.01% | 1,358,800 |
| 2022-04-25 | 2022-04-21 | 27.016 | 41,725 | -28,745 | 0.01% | 1,127,237 |
| 2022-03-31 | 2022-03-29 | 31.653 | 70,470 | +928 | 0.02% | 2,230,610 |
| 2022-03-30 | 2022-03-28 | 32.516 | 69,542 | +4,636 | 0.02% | 2,261,235 |
| 2022-03-29 | 2022-03-25 | 32.516 | 64,906 | +927 | 0.02% | 2,110,491 |
| 2022-03-25 | 2022-03-23 | 34.403 | 63,979 | +19,472 | 0.02% | 2,201,098 |
| 2022-03-24 | 2022-03-22 | 34.727 | 44,507 | +1,854 | 0.01% | 1,545,594 |
| 2022-03-23 | 2022-03-21 | 36.884 | 42,653 | +1,855 | 0.01% | 1,573,211 |
| 2022-03-21 | 2022-03-17 | 37.477 | 40,798 | +10,199 | 0.01% | 1,528,991 |
| 2022-03-17 | 2022-03-15 | 33.810 | 30,599 | +10,200 | 0.01% | 1,034,561 |
| 2022-03-07 | 2022-03-03 | 35.644 | 20,399 | +5,563 | 0.00% | 727,096 |
| 2022-03-04 | 2022-03-02 | 34.889 | 14,836 | -1,854 | 0.00% | 517,610 |
| 2022-03-03 | 2022-03-01 | 35.590 | 16,690 | -927 | 0.00% | 593,993 |
| 2022-03-02 | 2022-02-28 | 34.727 | 17,617 | +1,854 | 0.00% | 611,785 |
| 2022-02-21 | 2022-02-17 | 33.864 | 15,763 | -1,854 | 0.00% | 533,801 |
| 2022-02-15 | 2022-02-11 | 31.276 | 17,617 | +927 | 0.00% | 550,987 |
| 2022-02-11 | 2022-02-09 | 32.732 | 16,690 | +927 | 0.00% | 546,294 |
| 2022-02-09 | 2022-02-07 | 34.134 | 15,763 | -18,545 | 0.00% | 538,051 |
| 2022-02-07 | 2022-01-31 | 33.379 | 34,308 | +1,855 | 0.01% | 1,145,163 |
| 2022-01-20 | 2022-01-18 | 37.585 | 32,453 | +18,545 | 0.01% | 1,219,745 |
| 2022-01-17 | 2022-01-13 | 37.369 | 13,908 | +927 | 0.00% | 519,732 |
| 2022-01-11 | 2022-01-07 | 36.237 | 12,981 | +927 | 0.00% | 470,391 |
| 2022-01-05 | 2022-01-03 | 43.894 | 12,054 | -5,563 | 0.00% | 529,099 |
| 2022-01-04 | 2021-12-31 | 42.708 | 17,617 | -12,054 | 0.00% | 752,382 |
| 2021-12-21 | 2021-12-17 | 39.580 | 29,671 | +7,417 | 0.01% | 1,174,382 |
| 2021-12-15 | 2021-12-13 | 39.958 | 22,254 | -1,854 | 0.01% | 889,217 |
| 2021-12-08 | 2021-12-06 | 36.021 | 24,108 | +2,782 | 0.01% | 868,398 |
| 2021-12-01 | 2021-11-29 | 35.913 | 21,326 | +927 | 0.01% | 765,887 |
| 2021-11-30 | 2021-11-26 | 36.129 | 20,399 | +4,636 | 0.00% | 736,996 |
| 2021-11-29 | 2021-11-25 | 36.776 | 15,763 | +927 | 0.00% | 579,702 |
| 2021-11-26 | 2021-11-24 | 37.369 | 14,836 | +6,491 | 0.00% | 554,410 |
| 2021-11-10 | 2021-11-08 | 39.149 | 8,345 | +927 | 0.00% | 326,696 |
| 2021-11-05 | 2021-11-03 | 39.742 | 7,418 | +927 | 0.00% | 294,805 |
| 2021-11-04 | 2021-11-02 | 41.845 | 6,491 | +928 | 0.00% | 271,616 |
| 2021-11-01 | 2021-10-28 | 45.350 | 5,563 | -928 | 0.00% | 252,282 |
| 2021-10-22 | 2021-10-20 | 43.786 | 6,491 | -1,854 | 0.00% | 284,216 |
| 2021-10-20 | 2021-10-18 | 42.816 | 8,345 | -1,855 | 0.00% | 357,296 |
| 2021-09-28 | 2021-09-24 | 40.119 | 10,200 | -32,453 | 0.00% | 409,218 |
| 2021-09-23 | 2021-09-20 | 37.154 | 42,653 | +4,636 | 0.01% | 1,584,711 |
| 2021-09-20 | 2021-09-16 | 38.502 | 38,017 | +9,273 | 0.01% | 1,463,718 |
| 2021-09-15 | 2021-09-13 | 39.472 | 28,744 | +4,636 | 0.01% | 1,134,592 |
| 2021-09-13 | 2021-09-09 | 41.575 | 24,108 | +5,563 | 0.01% | 1,002,298 |
| 2021-09-10 | 2021-09-08 | 40.928 | 18,545 | +5,564 | 0.00% | 759,014 |
| 2021-09-08 | 2021-09-06 | 42.276 | 12,981 | +927 | 0.00% | 548,789 |
| 2021-09-07 | 2021-09-03 | 43.139 | 12,054 | +6,491 | 0.00% | 519,999 |
| 2021-09-02 | 2021-08-31 | 48.963 | 5,563 | -928 | 0.00% | 272,381 |
| 2021-09-01 | 2021-08-30 | 46.375 | 6,491 | -7,417 | 0.00% | 301,017 |
| 2021-08-31 | 2021-08-27 | 41.306 | 13,908 | -9,273 | 0.00% | 574,480 |
| 2021-08-30 | 2021-08-26 | 40.012 | 23,181 | -6,490 | 0.01% | 927,507 |
| 2021-08-27 | 2021-08-25 | 39.364 | 29,671 | -17,618 | 0.01% | 1,167,982 |
| 2021-08-19 | 2021-08-17 | 33.972 | 47,289 | +9,272 | 0.01% | 1,606,504 |
| 2021-08-18 | 2021-08-16 | 34.296 | 38,017 | +9,273 | 0.01% | 1,303,816 |
| 2021-08-17 | 2021-08-13 | 35.967 | 28,744 | +4,636 | 0.01% | 1,033,842 |
| 2021-08-16 | 2021-08-12 | 37.100 | 24,108 | +5,563 | 0.01% | 894,398 |
| 2021-08-13 | 2021-08-11 | 36.830 | 18,545 | +9,273 | 0.00% | 683,013 |
| 2021-08-12 | 2021-08-10 | 42.007 | 9,272 | +927 | 0.00% | 389,486 |
| 2021-08-11 | 2021-08-09 | 44.649 | 8,345 | -71,397 | 0.00% | 372,596 |
| 2021-08-10 | 2021-08-06 | 44.218 | 79,742 | -7,418 | 0.02% | 3,525,999 |
| 2021-08-09 | 2021-08-05 | 45.134 | 87,160 | -1,854 | 0.02% | 3,933,906 |
| 2021-08-06 | 2021-08-04 | 43.463 | 89,014 | +66,760 | 0.02% | 3,868,785 |
| 2021-08-05 | 2021-08-03 | 39.904 | 22,254 | +4,637 | 0.01% | 888,017 |
| 2021-07-29 | 2021-07-27 | 33.487 | 17,617 | +1,854 | 0.00% | 589,936 |
| 2021-07-27 | 2021-07-23 | 39.311 | 15,763 | -2,782 | 0.00% | 619,652 |
| 2021-07-06 | 2021-07-02 | 31.384 | 18,545 | -83,451 | 0.00% | 582,011 |
| 2021-06-21 | 2021-06-17 | 26.261 | 101,996 | +9,273 | 0.02% | 2,678,510 |
| 2021-06-18 | 2021-06-16 | 26.584 | 92,723 | +74,178 | 0.02% | 2,464,993 |
| 2021-06-03 | 2021-06-01 | 26.153 | 18,545 | -927 | 0.00% | 485,009 |
| 2021-05-24 | 2021-05-20 | 23.974 | 19,472 | +157 | 0.00% | 466,812 |
| 2021-05-03 | 2021-04-29 | 26.202 | 19,315 | +920 | 0.00% | 506,098 |
| 2021-04-27 | 2021-04-23 | 27.561 | 18,395 | -920 | 0.00% | 506,992 |
| 2021-04-23 | 2021-04-21 | 26.094 | 19,315 | +920 | 0.00% | 503,998 |
| 2021-03-31 | 2021-03-29 | 24.735 | 18,395 | -4,599 | 0.00% | 454,993 |
| 2021-03-16 | 2021-03-12 | 26.583 | 22,994 | -920 | 0.01% | 611,247 |
| 2021-03-08 | 2021-03-04 | 25.224 | 23,914 | -4,599 | 0.01% | 603,203 |
| 2021-03-03 | 2021-03-01 | 31.530 | 28,513 | +920 | 0.01% | 899,009 |
| 2021-02-22 | 2021-02-18 | 36.694 | 27,593 | +4,599 | 0.01% | 1,012,502 |
| 2021-02-19 | 2021-02-17 | 39.358 | 22,994 | -1,840 | 0.01% | 904,995 |
| 2021-02-09 | 2021-02-05 | 35.607 | 24,834 | -1,839 | 0.01% | 884,262 |
| 2021-02-03 | 2021-02-01 | 34.465 | 26,673 | -1,840 | 0.01% | 919,294 |
| 2021-02-01 | 2021-01-28 | 34.628 | 28,513 | -919 | 0.01% | 987,360 |
| 2021-01-28 | 2021-01-26 | 36.205 | 29,432 | -3,680 | 0.01% | 1,065,583 |
| 2021-01-26 | 2021-01-22 | 36.531 | 33,112 | +920 | 0.01% | 1,209,617 |
| 2021-01-25 | 2021-01-21 | 35.879 | 32,192 | -3,679 | 0.01% | 1,155,008 |
| 2021-01-22 | 2021-01-20 | 35.770 | 35,871 | +2,759 | 0.01% | 1,283,106 |
| 2021-01-19 | 2021-01-15 | 32.617 | 33,112 | +2,760 | 0.01% | 1,080,015 |
| 2021-01-18 | 2021-01-14 | 33.704 | 30,352 | +2,759 | 0.01% | 1,022,992 |
| 2021-01-15 | 2021-01-13 | 35.824 | 27,593 | +1,840 | 0.01% | 988,502 |
| 2021-01-13 | 2021-01-11 | 36.531 | 25,753 | +3,679 | 0.01% | 940,785 |
| 2021-01-12 | 2021-01-08 | 39.684 | 22,074 | +4,598 | 0.01% | 875,986 |
| 2021-01-11 | 2021-01-07 | 41.043 | 17,476 | -4,598 | 0.00% | 717,269 |
| 2021-01-08 | 2021-01-06 | 37.401 | 22,074 | +5,518 | 0.01% | 825,586 |
| 2021-01-07 | 2021-01-05 | 38.053 | 16,556 | -2,759 | 0.00% | 630,009 |
| 2021-01-05 | 2020-12-31 | 35.498 | 19,315 | -10,117 | 0.00% | 685,648 |
| 2020-12-28 | 2020-12-22 | 29.138 | 29,432 | +4,598 | 0.01% | 857,586 |
| 2020-12-23 | 2020-12-21 | 30.116 | 24,834 | +1,840 | 0.01% | 747,910 |
| 2020-12-22 | 2020-12-18 | 26.637 | 22,994 | -5,519 | 0.01% | 612,497 |
| 2020-12-21 | 2020-12-17 | 24.463 | 28,513 | +3,679 | 0.01% | 697,507 |
| 2020-11-27 | 2020-11-25 | 23.647 | 24,834 | +920 | 0.01% | 587,258 |
| 2020-11-23 | 2020-11-19 | 21.701 | 23,914 | +1,840 | 0.01% | 518,962 |
| 2020-11-09 | 2020-11-05 | 23.267 | 22,074 | -920 | 0.01% | 513,592 |
| 2020-11-06 | 2020-11-04 | 20.397 | 22,994 | +1,839 | 0.01% | 468,997 |
| 2020-11-05 | 2020-11-03 | 22.560 | 21,155 | -113,131 | 0.01% | 477,259 |
| 2020-11-04 | 2020-11-02 | 25.169 | 134,286 | +110,372 | 0.03% | 3,379,907 |
| 2020-10-23 | 2020-10-21 | 24.137 | 23,914 | -1,839 | 0.01% | 577,203 |
| 2020-10-21 | 2020-10-19 | 21.679 | 25,753 | -32,192 | 0.01% | 558,311 |
| 2020-10-19 | 2020-10-15 | 25.115 | 57,945 | +24,833 | 0.01% | 1,455,295 |
| 2020-10-16 | 2020-10-14 | 27.616 | 33,112 | +5,519 | 0.01% | 914,413 |
| 2020-10-15 | 2020-10-12 | 27.968 | 27,593 | +2,759 | 0.01% | 771,728 |
| 2020-10-14 | 2020-10-09 | 27.696 | 24,834 | -5,431 | 0.01% | 687,794 |
| 2020-10-08 | 2020-10-06 | 26.714 | 30,265 | +5,503 | 0.01% | 808,509 |
| 2020-09-29 | 2020-09-25 | 17.860 | 24,762 | -917 | 0.01% | 442,260 |
| 2020-09-28 | 2020-09-24 | 18.624 | 25,679 | -4,586 | 0.01% | 478,238 |
| 2020-09-21 | 2020-09-17 | 17.119 | 30,265 | -1,834 | 0.01% | 518,105 |
| 2020-09-18 | 2020-09-16 | 16.268 | 32,099 | -7,337 | 0.01% | 522,202 |
| 2020-09-17 | 2020-09-15 | 15.244 | 39,436 | -4,585 | 0.01% | 601,143 |
| 2020-09-16 | 2020-09-14 | 15.287 | 44,021 | -11,006 | 0.01% | 672,955 |
| 2020-09-15 | 2020-09-11 | 14.175 | 55,027 | +917 | 0.01% | 780,004 |
| 2020-09-14 | 2020-09-10 | 12.387 | 54,110 | -917 | 0.01% | 670,245 |
| 2020-09-10 | 2020-09-08 | 13.412 | 55,027 | -9,171 | 0.01% | 738,004 |
| 2020-09-09 | 2020-09-07 | 13.303 | 64,198 | +1,834 | 0.02% | 854,003 |
| 2020-09-08 | 2020-09-04 | 14.153 | 62,364 | +4,586 | 0.02% | 882,646 |
| 2020-09-04 | 2020-09-02 | 15.134 | 57,778 | -11,005 | 0.01% | 874,440 |
| 2020-09-02 | 2020-08-31 | 12.845 | 68,783 | +11,005 | 0.02% | 883,495 |
| 2020-09-01 | 2020-08-28 | 12.539 | 57,778 | -541,096 | 0.01% | 724,500 |
| 2020-08-31 | 2020-08-27 | 12.539 | 598,874 | +9,171 | 0.15% | 7,509,502 |
| 2020-08-28 | 2020-08-26 | 12.038 | 589,703 | -5,502 | 0.14% | 7,098,723 |
| 2020-08-27 | 2020-08-25 | 12.714 | 595,205 | +5,502 | 0.14% | 7,567,335 |
| 2020-08-25 | 2020-08-21 | 11.994 | 589,703 | +917 | 0.14% | 7,073,003 |
| 2020-08-19 | 2020-08-17 | 12.190 | 588,786 | +18,343 | 0.14% | 7,177,565 |
| 2020-08-14 | 2020-08-12 | 12.518 | 570,443 | +2,751 | 0.14% | 7,140,555 |
| 2020-08-13 | 2020-08-11 | 13.303 | 567,692 | +4,585 | 0.14% | 7,551,799 |
| 2020-08-12 | 2020-08-10 | 13.739 | 563,107 | +3,669 | 0.14% | 7,736,407 |
| 2020-08-10 | 2020-08-06 | 14.088 | 559,438 | +9,171 | 0.14% | 7,881,199 |
| 2020-08-07 | 2020-08-05 | 14.175 | 550,267 | -13,757 | 0.13% | 7,800,001 |
| 2020-08-06 | 2020-08-04 | 13.848 | 564,024 | -18,342 | 0.14% | 7,810,505 |
| 2020-08-05 | 2020-08-03 | 12.583 | 582,366 | +32,099 | 0.14% | 7,327,902 |
| 2020-07-31 | 2020-07-29 | 13.433 | 550,267 | -91,711 | 0.13% | 7,392,001 |
| 2020-07-23 | 2020-07-21 | 12.278 | 641,978 | -91,711 | 0.16% | 7,881,999 |
| 2020-07-20 | 2020-07-16 | 9.650 | 733,689 | -94,463 | 0.18% | 7,079,998 |
| 2020-07-17 | 2020-07-15 | 10.795 | 828,152 | -91,711 | 0.20% | 8,939,703 |
| 2020-07-13 | 2020-07-09 | 10.991 | 919,863 | -91,711 | 0.22% | 10,110,241 |
| 2020-07-09 | 2020-07-07 | 10.206 | 1,011,574 | -35,767 | 0.25% | 10,324,079 |
| 2020-07-08 | 2020-07-06 | 10.337 | 1,047,341 | -91,712 | 0.25% | 10,826,156 |
| 2020-07-07 | 2020-07-03 | 10.271 | 1,139,053 | +2,752 | 0.28% | 11,699,644 |
| 2020-07-06 | 2020-07-02 | 9.824 | 1,136,301 | -91,711 | 0.28% | 11,163,388 |
| 2020-07-03 | 2020-06-30 | 9.116 | 1,228,012 | -91,712 | 0.30% | 11,194,036 |
| 2020-07-02 | 2020-06-29 | 8.941 | 1,319,724 | -91,711 | 0.32% | 11,799,804 |
| 2020-06-29 | 2020-06-24 | 8.189 | 1,411,435 | -91,711 | 0.34% | 11,557,892 |
| 2020-06-26 | 2020-06-23 | 7.644 | 1,503,146 | -18,342 | 0.36% | 11,489,391 |
| 2020-06-19 | 2020-06-17 | 7.360 | 1,521,488 | -27,513 | 0.37% | 11,198,249 |
| 2020-06-15 | 2020-06-11 | 6.815 | 1,549,001 | -18,343 | 0.38% | 10,556,247 |
| 2020-06-12 | 2020-06-10 | 6.968 | 1,567,344 | -167,831 | 0.38% | 10,920,512 |
| 2020-06-11 | 2020-06-09 | 6.989 | 1,735,175 | -18,342 | 0.42% | 12,127,719 |
| 2020-06-10 | 2020-06-08 | 6.837 | 1,753,517 | +27,513 | 0.42% | 11,988,238 |
| 2020-06-09 | 2020-06-05 | 6.520 | 1,726,004 | +4,586 | 0.42% | 11,254,360 |
| 2020-06-08 | 2020-06-04 | 6.411 | 1,721,418 | +59,612 | 0.42% | 11,036,757 |
| 2020-05-26 | 2020-05-22 | 6.052 | 1,661,806 | -27,514 | 0.40% | 10,056,599 |
| 2020-05-21 | 2020-05-19 | 6.063 | 1,689,320 | -18,342 | 0.41% | 10,241,523 |
| 2020-05-20 | 2020-05-18 | 5.834 | 1,707,662 | +18,342 | 0.41% | 9,961,702 |
| 2020-05-08 | 2020-05-06 | 5.670 | 1,689,320 | -45,855 | 0.41% | 9,578,403 |
| 2020-05-04 | 2020-04-28 | 5.103 | 1,735,175 | -41,270 | 0.42% | 8,854,560 |
| 2020-04-29 | 2020-04-27 | 4.809 | 1,776,445 | +22,928 | 0.43% | 8,542,169 |
| 2020-04-24 | 2020-04-22 | 5.190 | 1,753,517 | +64,197 | 0.42% | 9,101,118 |
| 2020-04-22 | 2020-04-20 | 5.365 | 1,689,320 | -27,513 | 0.41% | 9,062,643 |
| 2020-04-21 | 2020-04-17 | 4.983 | 1,716,833 | +27,513 | 0.42% | 8,555,041 |
| 2020-04-06 | 2020-04-02 | 4.525 | 1,689,320 | +194,428 | 0.41% | 7,644,302 |
| 2020-03-31 | 2020-03-27 | 4.285 | 1,494,892 | -18,342 | 0.36% | 6,405,901 |
| 2020-03-30 | 2020-03-26 | 4.383 | 1,513,234 | +18,342 | 0.37% | 6,633,000 |
| 2020-03-16 | 2020-03-12 | 6.172 | 1,494,892 | -879,510 | 0.36% | 9,225,801 |
| 2020-03-13 | 2020-03-11 | 6.586 | 2,374,402 | -33,016 | 0.58% | 15,637,561 |
| 2020-03-12 | 2020-03-10 | 6.444 | 2,407,418 | -275,133 | 0.58% | 15,513,751 |
| 2020-03-11 | 2020-03-09 | 6.346 | 2,682,551 | -6,420 | 0.65% | 17,023,498 |
| 2020-03-09 | 2020-03-05 | 7.425 | 2,688,971 | +1,834 | 0.65% | 19,966,919 |
| 2020-03-06 | 2020-03-04 | 7.251 | 2,687,137 | +2,751 | 0.65% | 19,484,501 |
| 2020-03-05 | 2020-03-03 | 7.338 | 2,684,386 | +33,934 | 0.65% | 19,698,713 |
| 2020-02-26 | 2020-02-24 | 7.873 | 2,650,452 | +36,684 | 0.64% | 20,865,797 |
| 2020-02-25 | 2020-02-21 | 7.960 | 2,613,768 | -18,342 | 0.63% | 20,805,000 |
| 2020-02-24 | 2020-02-20 | 8.058 | 2,632,110 | +52,275 | 0.64% | 21,209,298 |
| 2020-02-18 | 2020-02-14 | 7.404 | 2,579,835 | +18,342 | 0.63% | 19,100,271 |
| 2020-02-17 | 2020-02-13 | 7.567 | 2,561,493 | +45,856 | 0.62% | 19,383,423 |
| 2020-02-14 | 2020-02-12 | 7.447 | 2,515,637 | +836,406 | 0.61% | 18,734,690 |
| 2020-02-11 | 2020-02-07 | 6.630 | 1,679,231 | -9,171 | 0.41% | 11,132,478 |
| 2020-02-05 | 2020-02-03 | 5.670 | 1,688,402 | -3,669 | 0.41% | 9,573,198 |
| 2020-02-03 | 2020-01-30 | 5.550 | 1,692,071 | -44,021 | 0.41% | 9,391,051 |
| 2020-01-31 | 2020-01-29 | 5.834 | 1,736,092 | -22,011 | 0.42% | 10,127,549 |
| 2020-01-30 | 2020-01-24 | 5.888 | 1,758,103 | +10,088 | 0.43% | 10,351,801 |
| 2020-01-23 | 2020-01-21 | 6.215 | 1,748,015 | -17,425 | 0.42% | 10,864,202 |
| 2020-01-22 | 2020-01-20 | 6.564 | 1,765,440 | +2,752 | 0.43% | 11,588,501 |
| 2020-01-21 | 2020-01-17 | 6.466 | 1,762,688 | +18,342 | 0.43% | 11,397,457 |
| 2020-01-20 | 2020-01-16 | 6.302 | 1,744,346 | +9,171 | 0.42% | 10,993,559 |
| 2020-01-17 | 2020-01-15 | 6.324 | 1,735,175 | +47,690 | 0.42% | 10,973,599 |
| 2020-01-16 | 2020-01-14 | 6.477 | 1,687,485 | -25,679 | 0.41% | 10,929,598 |
| 2020-01-15 | 2020-01-13 | 6.466 | 1,713,164 | +25,679 | 0.42% | 11,077,237 |
| 2020-01-14 | 2020-01-10 | 6.531 | 1,687,485 | -32,099 | 0.41% | 11,021,598 |
| 2020-01-10 | 2020-01-08 | 6.215 | 1,719,584 | -131,147 | 0.42% | 10,687,499 |
| 2020-01-09 | 2020-01-07 | 6.215 | 1,850,731 | +18,342 | 0.45% | 11,502,599 |
| 2020-01-08 | 2020-01-06 | 5.812 | 1,832,389 | +9,171 | 0.44% | 10,649,340 |
| 2019-12-27 | 2019-12-20 | 5.147 | 1,823,218 | -188,008 | 0.44% | 9,383,361 |
| 2019-12-20 | 2019-12-18 | 5.114 | 2,011,226 | -13,756 | 0.49% | 10,285,172 |
| 2019-12-16 | 2019-12-12 | 4.776 | 2,024,982 | +4,585 | 0.49% | 9,671,038 |
| 2019-12-11 | 2019-12-09 | 4.863 | 2,020,397 | +9,171 | 0.49% | 9,825,381 |
| 2019-12-10 | 2019-12-06 | 4.918 | 2,011,226 | -449,384 | 0.49% | 9,890,432 |
| 2019-12-09 | 2019-12-05 | 5.027 | 2,460,610 | +9,171 | 0.60% | 12,368,628 |
| 2019-12-03 | 2019-11-29 | 4.481 | 2,451,439 | -14,674 | 0.59% | 10,986,029 |
| 2019-11-28 | 2019-11-26 | 4.395 | 2,466,113 | +18,730 | 0.60% | 10,838,316 |
| 2019-11-27 | 2019-11-25 | 4.373 | 2,447,383 | -3,641 | 0.60% | 10,702,220 |
| 2019-11-26 | 2019-11-22 | 4.340 | 2,451,024 | -9,101 | 0.60% | 10,637,352 |
| 2019-11-25 | 2019-11-21 | 4.131 | 2,460,125 | -9,102 | 0.60% | 10,163,280 |
| 2019-11-20 | 2019-11-18 | 3.966 | 2,469,227 | +3,641 | 0.60% | 9,793,932 |
| 2019-11-14 | 2019-11-12 | 4.340 | 2,465,586 | +5,461 | 0.60% | 10,700,550 |
| 2019-11-08 | 2019-11-06 | 4.307 | 2,460,125 | -5,461 | 0.60% | 10,595,760 |
| 2019-11-07 | 2019-11-05 | 4.175 | 2,465,586 | +3,641 | 0.60% | 10,294,200 |
| 2019-11-06 | 2019-11-04 | 4.087 | 2,461,945 | +9,101 | 0.60% | 10,062,598 |
| 2019-11-05 | 2019-11-01 | 4.087 | 2,452,844 | +45,507 | 0.60% | 10,025,400 |
| 2019-10-31 | 2019-10-29 | 4.098 | 2,407,337 | +415,027 | 0.59% | 9,865,852 |
| 2019-10-30 | 2019-10-28 | 4.087 | 1,992,310 | +1,203,213 | 0.49% | 8,143,080 |
| 2019-10-28 | 2019-10-24 | 4.307 | 789,097 | +13,652 | 0.19% | 3,398,641 |
| 2019-10-25 | 2019-10-23 | 4.395 | 775,445 | +10,012 | 0.19% | 3,408,002 |
| 2019-10-24 | 2019-10-22 | 4.241 | 765,433 | +5,461 | 0.19% | 3,246,260 |
| 2019-10-23 | 2019-10-21 | 4.219 | 759,972 | +32,765 | 0.19% | 3,206,400 |
| 2019-10-22 | 2019-10-18 | 4.164 | 727,207 | +3,641 | 0.18% | 3,028,211 |
| 2019-10-21 | 2019-10-17 | 4.065 | 723,566 | -3,641 | 0.18% | 2,941,499 |
| 2019-10-18 | 2019-10-16 | 3.944 | 727,207 | +4,551 | 0.18% | 2,868,411 |
| 2019-10-17 | 2019-10-15 | 4.109 | 722,656 | +4,551 | 0.18% | 2,969,560 |
| 2019-10-15 | 2019-10-11 | 4.197 | 718,105 | +3,640 | 0.18% | 3,013,979 |
| 2019-10-10 | 2019-10-08 | 4.252 | 714,465 | -3,640 | 0.17% | 3,037,951 |
| 2019-10-04 | 2019-10-02 | 4.208 | 718,105 | +3,640 | 0.18% | 3,021,869 |
| 2019-09-27 | 2019-09-25 | 4.659 | 714,465 | +1,821 | 0.17% | 3,328,401 |
| 2019-09-26 | 2019-09-24 | 4.746 | 712,644 | +9,101 | 0.17% | 3,382,558 |
| 2019-09-25 | 2019-09-23 | 4.867 | 703,543 | -26,394 | 0.17% | 3,424,390 |
| 2019-09-24 | 2019-09-20 | 4.999 | 729,937 | +68,261 | 0.18% | 3,649,099 |
| 2019-09-23 | 2019-09-19 | 4.944 | 661,676 | +45,507 | 0.16% | 3,271,499 |
| 2019-09-20 | 2019-09-18 | 4.944 | 616,169 | +40,957 | 0.15% | 3,046,500 |
| 2019-08-23 | 2019-08-21 | 5.043 | 575,212 | -120,140 | 0.14% | 2,900,878 |
| 2019-08-21 | 2019-08-19 | 4.428 | 695,352 | -10,921 | 0.17% | 3,078,921 |
| 2019-08-20 | 2019-08-16 | 4.307 | 706,273 | +10,921 | 0.17% | 3,041,918 |
| 2019-08-19 | 2019-08-15 | 4.395 | 695,352 | -910 | 0.17% | 3,056,001 |
| 2019-08-08 | 2019-08-06 | 4.021 | 696,262 | +187,490 | 0.17% | 2,799,901 |
| 2019-08-07 | 2019-08-05 | 4.043 | 508,772 | +187,490 | 0.12% | 2,057,121 |
| 2019-07-30 | 2019-07-26 | 4.186 | 321,282 | +63,711 | 0.08% | 1,344,932 |
| 2019-07-24 | 2019-07-22 | 4.120 | 257,571 | -3,641 | 0.06% | 1,061,248 |
| 2019-07-23 | 2019-07-19 | 4.054 | 261,212 | +62,800 | 0.06% | 1,059,030 |
| 2019-07-22 | 2019-07-18 | 4.098 | 198,412 | +128,331 | 0.05% | 813,141 |
| 2019-07-19 | 2019-07-17 | 4.021 | 70,081 | -4,551 | 0.02% | 281,819 |
| 2019-07-15 | 2019-07-11 | 3.846 | 74,632 | +1,820 | 0.02% | 287,000 |
| 2019-07-11 | 2019-07-09 | 3.955 | 72,812 | +1,821 | 0.02% | 288,001 |
| 2019-06-26 | 2019-06-24 | 4.422 | 70,991 | +962 | 0.02% | 313,913 |
| 2019-06-21 | 2019-06-19 | 4.411 | 70,029 | +2,693 | 0.02% | 308,879 |
| 2019-06-14 | 2019-06-12 | 4.366 | 67,336 | +2,694 | 0.02% | 294,001 |
| 2019-06-11 | 2019-06-06 | 4.455 | 64,642 | +5,387 | 0.02% | 287,999 |
| 2019-05-31 | 2019-05-29 | 4.500 | 59,255 | -5,387 | 0.01% | 266,638 |
| 2019-05-23 | 2019-05-21 | 4.411 | 64,642 | -5,387 | 0.02% | 285,119 |
| 2019-05-22 | 2019-05-20 | 4.266 | 70,029 | +4,489 | 0.02% | 298,740 |
| 2019-05-21 | 2019-05-17 | 4.422 | 65,540 | +2,693 | 0.02% | 289,810 |
| 2019-05-17 | 2019-05-15 | 4.711 | 62,847 | -5,386 | 0.02% | 296,102 |
| 2019-05-16 | 2019-05-14 | 4.244 | 68,233 | +5,386 | 0.02% | 289,558 |
| 2019-05-15 | 2019-05-10 | 4.355 | 62,847 | -12,569 | 0.02% | 273,702 |
| 2019-05-10 | 2019-05-08 | 4.177 | 75,416 | -2,693 | 0.02% | 315,000 |
| 2019-05-08 | 2019-05-06 | 3.999 | 78,109 | -41,300 | 0.02% | 312,328 |
| 2019-05-06 | 2019-05-02 | 4.121 | 119,409 | +2,694 | 0.03% | 492,102 |
| 2019-05-02 | 2019-04-29 | 4.210 | 116,715 | +8,080 | 0.03% | 491,399 |
| 2019-04-30 | 2019-04-26 | 4.377 | 108,635 | -44,890 | 0.03% | 475,530 |
| 2019-04-29 | 2019-04-25 | 4.310 | 153,525 | +17,956 | 0.04% | 661,768 |
| 2019-04-26 | 2019-04-24 | 4.444 | 135,569 | +8,978 | 0.03% | 602,489 |
| 2019-04-25 | 2019-04-23 | 4.578 | 126,591 | +53,868 | 0.03% | 579,510 |
| 2019-04-08 | 2019-04-03 | 4.957 | 72,723 | -80,802 | 0.02% | 360,452 |
| 2019-03-26 | 2019-03-22 | 4.455 | 153,525 | +27,832 | 0.04% | 683,998 |
| 2019-03-25 | 2019-03-21 | 4.366 | 125,693 | -17,956 | 0.03% | 548,799 |
| 2019-03-22 | 2019-03-20 | 4.333 | 143,649 | -22,446 | 0.04% | 622,398 |
| 2019-03-21 | 2019-03-19 | 4.310 | 166,095 | -26,934 | 0.04% | 715,951 |
| 2019-03-15 | 2019-03-13 | 3.910 | 193,029 | +8,978 | 0.05% | 754,650 |
| 2019-03-14 | 2019-03-12 | 4.088 | 184,051 | -10,774 | 0.05% | 752,351 |
| 2019-03-13 | 2019-03-11 | 4.143 | 194,825 | -11,671 | 0.05% | 807,242 |
| 2019-03-11 | 2019-03-07 | 3.865 | 206,496 | +26,934 | 0.05% | 798,100 |
| 2019-03-08 | 2019-03-06 | 4.043 | 179,562 | +44,891 | 0.04% | 726,001 |
| 2019-03-07 | 2019-03-05 | 4.221 | 134,671 | -36,811 | 0.03% | 568,498 |
| 2019-03-06 | 2019-03-04 | 4.277 | 171,482 | +17,957 | 0.04% | 733,442 |
| 2019-03-01 | 2019-02-27 | 3.453 | 153,525 | +26,934 | 0.04% | 530,099 |
| 2019-02-28 | 2019-02-26 | 3.353 | 126,591 | +80,803 | 0.03% | 424,410 |
| 2019-02-27 | 2019-02-25 | 3.119 | 45,788 | -513,547 | 0.01% | 142,799 |
| 2019-02-26 | 2019-02-22 | 3.030 | 559,335 | -44,891 | 0.14% | 1,694,560 |
| 2019-02-25 | 2019-02-21 | 2.985 | 604,226 | +58,358 | 0.15% | 1,803,641 |
| 2019-02-22 | 2019-02-20 | 3.063 | 545,868 | +508,160 | 0.14% | 1,672,000 |
| 2019-02-13 | 2019-02-11 | 2.695 | 37,708 | +37,708 | 0.01% | 101,640 |
| 2018-07-13 | 2018-07-11 | 1.259 | 0 | -45,788 | ||
| 2018-06-27 | 2018-06-25 | 1.448 | 45,788 | -80,803 | 0.01% | 66,300 |
| 2018-06-06 | 2018-06-04 | 1.882 | 126,591 | +45,788 | 0.03% | 238,290 |
| 2018-05-21 | 2018-05-17 | 2.540 | 80,803 | -26,934 | 0.02% | 205,200 |
| 2018-05-18 | 2018-05-16 | 2.350 | 107,737 | +26,934 | 0.03% | 253,200 |
| 2018-03-21 | 2018-03-19 | 3.297 | 80,803 | -10,774 | 0.02% | 266,401 |
| 2018-03-19 | 2018-03-15 | 3.364 | 91,577 | +10,774 | 0.02% | 308,042 |
| 2018-03-12 | 2018-03-08 | 3.174 | 80,803 | -8,978 | 0.02% | 256,501 |
| 2018-03-08 | 2018-03-06 | 3.275 | 89,781 | -17,956 | 0.02% | 294,000 |
| 2018-03-06 | 2018-03-02 | 2.907 | 107,737 | -17,956 | 0.03% | 313,200 |
| 2018-03-05 | 2018-03-01 | 3.018 | 125,693 | +26,934 | 0.03% | 379,399 |
| 2018-01-31 | 2018-01-29 | 2.896 | 98,759 | +62,847 | 0.02% | 286,000 |
| 2018-01-30 | 2018-01-26 | 2.996 | 35,912 | +35,912 | 0.01% | 107,599 |
| 2018-01-26 | 2018-01-24 | 2.584 | 0 | -23,343 | ||
| 2018-01-18 | 2018-01-16 | 2.707 | 23,343 | -12,569 | 0.01% | 63,180 |
| 2018-01-17 | 2018-01-15 | 2.584 | 35,912 | +35,912 | 0.01% | 92,799 |
| 2018-01-09 | 2018-01-05 | 1.994 | 0 | -25,139 | ||
| 2018-01-08 | 2018-01-04 | 1.994 | 25,139 | -21,547 | 0.01% | 50,121 |
| 2018-01-02 | 2017-12-28 | 1.849 | 46,686 | +46,686 | 0.01% | 86,320 |
| 2017-09-22 | 2017-09-20 | 1.640 | 0 | -25,980 | ||
| 2017-09-19 | 2017-09-15 | 1.605 | 25,980 | +22,516 | 0.01% | 41,701 |
| 2017-06-15 | 2017-06-13 | 1.785 | 3,464 | +102 | 0.00% | 6,183 |
| 2017-05-25 | 2017-05-23 | 1.892 | 3,362 | -42,020 | 0.00% | 6,361 |
| 2017-04-20 | 2017-04-18 | 2.082 | 45,382 | -42,021 | 0.01% | 94,499 |
| 2017-03-30 | 2017-03-28 | 2.106 | 87,403 | +84,041 | 0.02% | 184,080 |
| 2017-03-24 | 2017-03-22 | 2.142 | 3,362 | -5,042 | 0.00% | 7,201 |
| 2017-03-22 | 2017-03-20 | 2.177 | 8,404 | -72,276 | 0.00% | 18,300 |
| 2017-03-21 | 2017-03-17 | 2.130 | 80,680 | -11,766 | 0.02% | 171,840 |
| 2017-03-20 | 2017-03-16 | 2.189 | 92,446 | -84,041 | 0.02% | 202,401 |
| 2017-03-14 | 2017-03-10 | 2.142 | 176,487 | -168,083 | 0.05% | 378,000 |
| 2017-03-13 | 2017-03-09 | 2.023 | 344,570 | -4,202 | 0.09% | 696,999 |
| 2017-03-03 | 2017-03-01 | 2.011 | 348,772 | -27,734 | 0.09% | 701,349 |
| 2017-03-01 | 2017-02-27 | 1.975 | 376,506 | +27,734 | 0.10% | 743,680 |
| 2017-02-20 | 2017-02-16 | 2.023 | 348,772 | -252,125 | 0.09% | 705,499 |
| 2017-01-24 | 2017-01-20 | 1.963 | 600,897 | +42,021 | 0.16% | 1,179,750 |
| 2017-01-19 | 2017-01-17 | 1.963 | 558,876 | +42,021 | 0.15% | 1,097,250 |
| 2016-12-28 | 2016-12-22 | 2.047 | 516,855 | +63,031 | 0.14% | 1,057,799 |
| 2016-12-07 | 2016-12-05 | 2.142 | 453,824 | -84,042 | 0.12% | 971,999 |
| 2016-12-06 | 2016-12-02 | 2.166 | 537,866 | +21,011 | 0.14% | 1,164,801 |
| 2016-12-05 | 2016-12-01 | 2.130 | 516,855 | +10,085 | 0.14% | 1,100,849 |
| 2016-12-01 | 2016-11-29 | 2.106 | 506,770 | +84,041 | 0.13% | 1,067,309 |
| 2016-11-30 | 2016-11-28 | 2.094 | 422,729 | -67,233 | 0.11% | 885,280 |
| 2016-11-29 | 2016-11-25 | 2.106 | 489,962 | -10,085 | 0.13% | 1,031,910 |
| 2016-11-24 | 2016-11-22 | 2.138 | 500,047 | +50,425 | 0.13% | 1,068,893 |
| 2016-11-23 | 2016-11-21 | 2.138 | 449,622 | +16,633 | 0.12% | 961,105 |
| 2016-11-18 | 2016-11-16 | 2.138 | 432,989 | +97,119 | 0.12% | 925,551 |
| 2016-11-11 | 2016-11-09 | 2.039 | 335,870 | +79,314 | 0.09% | 684,750 |
| 2016-11-09 | 2016-11-07 | 2.113 | 256,556 | +15,377 | 0.07% | 542,070 |
| 2016-11-03 | 2016-11-01 | 2.101 | 241,179 | +7,284 | 0.07% | 506,600 |
| 2016-10-27 | 2016-10-25 | 2.224 | 233,895 | +4,856 | 0.06% | 520,200 |
| 2016-10-26 | 2016-10-24 | 2.150 | 229,039 | +32,373 | 0.06% | 492,420 |
| 2016-10-25 | 2016-10-20 | 2.101 | 196,666 | +31,564 | 0.05% | 413,100 |
| 2016-10-24 | 2016-10-19 | 2.125 | 165,102 | -26,708 | 0.05% | 350,879 |
| 2016-10-19 | 2016-10-17 | 2.101 | 191,810 | -48,559 | 0.05% | 402,900 |
| 2016-10-17 | 2016-10-13 | 2.101 | 240,369 | +129,492 | 0.07% | 504,899 |
| 2016-10-11 | 2016-10-06 | 2.125 | 110,877 | -21,852 | 0.03% | 235,639 |
| 2016-10-07 | 2016-10-05 | 2.088 | 132,729 | -75,267 | 0.04% | 277,159 |
| 2016-10-06 | 2016-10-04 | 2.026 | 207,996 | +24,279 | 0.06% | 421,479 |
| 2016-10-05 | 2016-10-03 | 2.088 | 183,717 | -41,275 | 0.05% | 383,631 |
| 2016-10-03 | 2016-09-29 | 2.261 | 224,992 | +25,898 | 0.06% | 508,739 |
| 2016-09-30 | 2016-09-28 | 2.261 | 199,094 | +12,949 | 0.05% | 450,180 |
| 2016-09-27 | 2016-09-23 | 2.311 | 186,145 | +21,043 | 0.05% | 430,101 |
| 2016-09-22 | 2016-09-20 | 2.348 | 165,102 | -80,933 | 0.05% | 387,599 |
| 2016-09-21 | 2016-09-19 | 2.236 | 246,035 | +13,759 | 0.07% | 550,241 |
| 2016-09-15 | 2016-09-13 | 2.212 | 232,276 | +40,466 | 0.06% | 513,730 |
| 2016-09-14 | 2016-09-12 | 2.261 | 191,810 | +80,933 | 0.05% | 433,710 |
| 2016-09-13 | 2016-09-09 | 2.397 | 110,877 | +16,186 | 0.03% | 265,779 |
| 2016-09-12 | 2016-09-08 | 2.397 | 94,691 | +16,186 | 0.03% | 226,980 |
| 2016-09-08 | 2016-09-06 | 2.471 | 78,505 | +16,187 | 0.02% | 194,001 |
| 2016-09-06 | 2016-09-02 | 2.508 | 62,318 | +32,373 | 0.02% | 156,310 |
| 2016-09-05 | 2016-09-01 | 2.595 | 29,945 | -48,560 | 0.01% | 77,700 |
| 2016-09-01 | 2016-08-30 | 2.669 | 78,505 | +48,560 | 0.02% | 209,521 |
| 2016-08-10 | 2016-08-08 | 1.866 | 29,945 | -17,805 | 0.01% | 55,870 |
| 2016-07-29 | 2016-07-27 | 1.582 | 47,750 | -38,038 | 0.01% | 75,520 |
| 2016-07-25 | 2016-07-21 | 1.582 | 85,788 | +26,707 | 0.02% | 135,679 |
| 2016-07-14 | 2016-07-12 | 1.656 | 59,081 | +17,805 | 0.02% | 97,820 |
| 2016-07-11 | 2016-07-07 | 1.755 | 41,276 | -2,428 | 0.01% | 72,421 |
| 2016-07-06 | 2016-07-04 | 1.955 | 43,704 | +40,655 | 0.01% | 85,425 |
| 2016-05-17 | 2016-05-13 | 1.850 | 3,049 | -1,525 | 0.00% | 5,640 |
| 2016-05-10 | 2016-05-06 | 1.876 | 4,574 | +1,525 | 0.00% | 8,580 |
| 2016-05-09 | 2016-05-05 | 1.928 | 3,049 | -15,246 | 0.00% | 5,880 |
| 2016-05-06 | 2016-05-04 | 1.863 | 18,295 | +6,861 | 0.01% | 34,080 |
| 2016-04-27 | 2016-04-25 | 1.928 | 11,434 | +8,385 | 0.00% | 22,049 |
| 2016-03-29 | 2016-03-23 | 1.981 | 3,049 | -30,492 | 0.00% | 6,040 |
| 2016-03-24 | 2016-03-22 | 2.086 | 33,541 | -30,492 | 0.01% | 69,960 |
| 2016-03-09 | 2016-03-07 | 1.718 | 64,033 | +60,984 | 0.02% | 110,040 |
| 2015-12-15 | 2015-12-11 | 2.650 | 3,049 | -60,984 | 0.00% | 8,080 |
| 2015-12-10 | 2015-12-08 | 2.663 | 64,033 | -53,361 | 0.02% | 170,520 |
| 2015-12-08 | 2015-12-04 | 2.768 | 117,394 | -38,114 | 0.03% | 324,941 |
| 2015-12-07 | 2015-12-03 | 2.768 | 155,508 | -152,460 | 0.05% | 430,439 |
| 2015-12-04 | 2015-12-02 | 2.584 | 307,968 | -137,213 | 0.09% | 795,881 |
| 2015-12-02 | 2015-11-30 | 2.401 | 445,181 | +60,984 | 0.13% | 1,068,720 |
| 2015-12-01 | 2015-11-27 | 2.453 | 384,197 | -76,230 | 0.11% | 942,479 |
| 2015-11-30 | 2015-11-26 | 2.545 | 460,427 | 0.13% | 1,171,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy