History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 0 +0
2025-10-13 2025-10-09 12.540 0 +0
2025-10-10 2025-10-08 11.860 0 +0
2025-10-09 2025-10-06 11.880 0 +0
2025-10-08 2025-10-03 12.090 0 +0
2025-10-06 2025-10-02 12.070 0 +0
2025-10-03 2025-09-30 11.360 0 +0
2025-10-02 2025-09-29 11.240 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.620 0 +0
2025-09-26 2025-09-24 11.500 0 +0
2025-09-25 2025-09-23 11.040 0 +0
2025-09-24 2025-09-22 11.400 0 +0
2025-09-23 2025-09-19 11.460 0 +0
2025-09-22 2025-09-18 11.760 0 +0
2025-09-19 2025-09-17 12.330 0 +0
2025-09-18 2025-09-16 12.380 0 +0
2025-09-17 2025-09-15 11.790 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.750 0 +0
2025-09-12 2025-09-10 11.660 0 +0
2025-09-11 2025-09-09 11.990 0 +0
2025-09-10 2025-09-08 12.060 0 +0
2025-09-09 2025-09-05 12.200 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 10.590 0 +0
2025-09-04 2025-09-02 10.570 0 +0
2025-09-03 2025-09-01 10.660 0 +0
2025-09-02 2025-08-29 10.520 0 +0
2025-09-01 2025-08-28 10.380 0 +0
2025-08-29 2025-08-27 10.150 0 +0
2025-08-28 2025-08-26 10.520 0 +0
2025-08-27 2025-08-25 10.530 0 +0
2025-08-26 2025-08-22 10.280 0 +0
2025-08-25 2025-08-21 10.220 0 +0
2025-08-22 2025-08-20 10.260 0 +0
2025-08-21 2025-08-19 10.200 0 +0
2025-08-20 2025-08-18 10.610 0 +0
2025-08-19 2025-08-15 10.680 0 +0
2025-08-18 2025-08-14 10.180 0 +0
2025-08-15 2025-08-13 10.360 0 +0
2025-08-14 2025-08-12 10.320 0 +0
2025-08-13 2025-08-11 10.520 0 +0
2025-08-12 2025-08-08 10.200 0 +0
2025-08-11 2025-08-07 10.280 0 +0
2025-08-08 2025-08-06 10.380 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.430 0 +0
2025-08-05 2025-08-01 10.660 0 +0
2025-08-04 2025-07-31 10.220 0 +0
2025-08-01 2025-07-30 10.800 0 +0
2025-07-31 2025-07-29 11.220 0 +0
2025-07-30 2025-07-28 10.740 0 +0
2025-07-29 2025-07-25 10.960 0 +0
2025-07-28 2025-07-24 11.300 0 +0
2025-07-25 2025-07-23 10.520 0 +0
2025-07-24 2025-07-22 10.680 0 +0
2025-07-23 2025-07-21 10.280 0 +0
2025-07-22 2025-07-18 9.950 0 +0
2025-07-21 2025-07-17 10.060 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.340 0 +0
2025-07-15 2025-07-11 10.360 0 +0
2025-07-14 2025-07-10 10.740 0 +0
2025-07-11 2025-07-09 10.600 0 +0
2025-07-10 2025-07-08 10.500 0 +0
2025-07-09 2025-07-07 9.670 0 +0
2025-07-08 2025-07-04 10.060 0 +0
2025-07-07 2025-07-03 9.800 0 +0
2025-07-04 2025-07-02 9.780 0 +0
2025-07-03 2025-06-30 8.810 0 +0
2025-07-02 2025-06-27 8.190 0 +0
2025-06-30 2025-06-26 8.100 0 +0
2025-06-27 2025-06-25 8.050 0 +0
2025-06-26 2025-06-24 7.960 0 +0
2025-06-25 2025-06-23 7.750 0 +0
2025-06-24 2025-06-20 7.920 0 +0
2025-06-23 2025-06-19 8.200 0 +0
2025-06-20 2025-06-18 8.250 0 +0
2025-06-19 2025-06-17 8.250 0 +0
2025-06-18 2025-06-16 8.230 0 +0
2025-06-17 2025-06-13 8.350 0 +0
2025-06-16 2025-06-12 8.590 0 +0
2025-06-13 2025-06-11 8.850 0 +0
2025-06-12 2025-06-10 8.590 0 +0
2025-06-11 2025-06-09 8.570 0 +0
2025-06-10 2025-06-06 8.230 0 +0
2025-06-09 2025-06-05 8.280 0 +0
2025-06-06 2025-06-04 8.200 0 +0
2025-06-05 2025-06-03 8.090 0 +0
2025-06-04 2025-06-02 8.070 0 +0
2025-06-03 2025-05-30 8.330 0 +0
2025-06-02 2025-05-29 8.430 0 +0
2025-05-30 2025-05-28 8.200 0 +0
2025-05-29 2025-05-27 8.220 0 +0
2025-05-28 2025-05-26 8.350 0 +0
2025-05-27 2025-05-23 8.480 0 +0
2025-05-26 2025-05-22 8.620 0 +0
2025-05-23 2025-05-21 8.730 0 +0
2025-05-22 2025-05-20 8.620 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.850 0 +0
2025-05-19 2025-05-15 8.990 0 +0
2025-05-16 2025-05-14 9.230 0 +0
2025-05-15 2025-05-13 9.130 0 +0
2025-05-14 2025-05-12 9.180 0 +0
2025-05-13 2025-05-09 8.850 0 +0
2025-05-12 2025-05-08 8.860 0 +0
2025-05-09 2025-05-07 8.870 0 +0
2025-05-08 2025-05-06 8.860 0 +0
2025-05-07 2025-05-02 9.040 0 +0
2025-05-06 2025-04-30 8.780 0 +0
2025-05-02 2025-04-29 8.480 0 +0
2025-04-30 2025-04-28 8.430 0 +0
2025-04-29 2025-04-25 8.420 0 +0
2025-04-28 2025-04-24 8.370 0 +0
2025-04-25 2025-04-23 8.720 0 +0
2025-04-24 2025-04-22 8.370 0 +0
2025-04-23 2025-04-17 8.400 0 +0
2025-04-22 2025-04-16 8.450 0 +0
2025-04-17 2025-04-15 8.970 0 +0
2025-04-16 2025-04-14 9.010 0 +0
2025-04-15 2025-04-11 8.650 0 +0
2025-04-14 2025-04-10 8.470 0 +0
2025-04-11 2025-04-09 8.620 0 +0
2025-04-10 2025-04-08 8.830 0 +0
2025-04-09 2025-04-07 8.760 0 +0
2025-04-08 2025-04-03 10.420 0 +0
2025-04-07 2025-04-02 10.620 0 +0
2025-04-03 2025-04-01 10.740 0 +0
2025-04-02 2025-03-31 10.580 0 +0
2025-04-01 2025-03-28 11.040 0 +0
2025-03-31 2025-03-27 11.440 0 +0
2025-03-28 2025-03-26 11.760 0 +0
2025-03-27 2025-03-25 11.880 0 +0
2025-03-26 2025-03-24 12.020 0 +0
2025-03-25 2025-03-21 12.000 0 +0
2025-03-24 2025-03-20 12.320 0 +0
2025-03-21 2025-03-19 12.460 0 +0
2025-03-20 2025-03-18 12.540 0 +0
2025-03-19 2025-03-17 12.400 0 +0
2025-03-18 2025-03-14 12.220 0 +0
2025-03-17 2025-03-13 12.100 0 +0
2025-03-14 2025-03-12 12.580 0 +0
2025-03-13 2025-03-11 12.900 0 +0
2025-03-12 2025-03-10 13.420 0 +0
2025-03-11 2025-03-07 13.300 0 +0
2025-03-10 2025-03-06 13.460 0 +0
2025-03-07 2025-03-05 13.400 0 +0
2025-03-06 2025-03-04 13.500 0 +0
2025-03-05 2025-03-03 13.880 0 +0
2025-03-04 2025-02-28 13.340 0 +0
2025-03-03 2025-02-27 13.780 0 +0
2025-02-28 2025-02-26 14.120 0 +0
2025-02-27 2025-02-25 13.000 0 +0
2025-02-26 2025-02-24 12.660 0 +0
2025-02-25 2025-02-21 12.320 0 +0
2025-02-24 2025-02-20 12.760 0 +0
2025-02-21 2025-02-19 12.640 0 +0
2025-02-20 2025-02-18 12.460 0 +0
2025-02-19 2025-02-17 12.480 0 +0
2025-02-18 2025-02-14 12.160 0 +0
2025-02-17 2025-02-13 12.060 0 +0
2025-02-14 2025-02-12 12.320 0 +0
2025-02-13 2025-02-11 12.340 0 +0
2025-02-12 2025-02-10 13.140 0 +0
2025-02-11 2025-02-07 13.120 0 +0
2025-02-10 2025-02-06 11.980 0 +0
2025-02-07 2025-02-05 11.420 0 +0
2025-02-06 2025-02-04 11.420 0 +0
2025-02-05 2025-02-03 11.140 0 +0
2025-02-04 2025-01-28 11.480 0 +0
2025-02-03 2025-01-24 11.920 0 +0
2025-01-27 2025-01-23 11.600 0 +0
2025-01-24 2025-01-22 11.800 0 +0
2025-01-23 2025-01-21 11.560 0 +0
2025-01-22 2025-01-20 11.800 0 +0
2025-01-21 2025-01-17 11.760 0 +0
2025-01-20 2025-01-16 12.080 0 +0
2025-01-17 2025-01-15 12.260 0 +0
2025-01-16 2025-01-14 11.760 0 +0
2025-01-15 2025-01-13 11.140 0 +0
2025-01-14 2025-01-10 11.980 0 +0
2025-01-13 2025-01-09 12.060 0 +0
2025-01-10 2025-01-08 12.160 0 +0
2025-01-09 2025-01-07 12.060 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.260 0 +0
2025-01-06 2025-01-02 10.960 0 +0
2025-01-03 2024-12-31 10.920 0 +0
2025-01-02 2024-12-27 11.200 0 +0
2024-12-30 2024-12-24 11.780 0 +0
2024-12-27 2024-12-20 11.080 0 +0
2024-12-23 2024-12-19 11.420 0 +0
2024-12-20 2024-12-18 12.160 0 +0
2024-12-19 2024-12-17 12.360 0 +0
2024-12-18 2024-12-16 12.440 0 +0
2024-12-17 2024-12-13 12.460 0 +0
2024-12-16 2024-12-12 12.560 0 +0
2024-12-13 2024-12-11 12.660 0 +0
2024-12-12 2024-12-10 12.520 0 +0
2024-12-11 2024-12-09 12.900 0 +0
2024-12-10 2024-12-06 12.760 0 +0
2024-12-09 2024-12-05 13.160 0 +0
2024-12-06 2024-12-04 13.440 0 +0
2024-12-05 2024-12-03 13.800 0 +0
2024-12-04 2024-12-02 14.140 0 +0
2024-12-03 2024-11-29 13.860 0 +0
2024-12-02 2024-11-28 12.780 0 +0
2024-11-29 2024-11-27 12.580 0 +0
2024-11-28 2024-11-26 12.120 0 +0
2024-11-27 2024-11-25 11.960 0 +0
2024-11-26 2024-11-22 11.840 0 +0
2024-11-25 2024-11-21 12.800 0 +0
2024-11-22 2024-11-20 12.740 0 +0
2024-11-21 2024-11-19 13.182 0 +0
2024-11-20 2024-11-18 12.677 0 +0
2024-11-19 2024-11-15 12.677 0 +0
2024-11-18 2024-11-14 12.778 0 +0
2024-11-15 2024-11-13 12.980 0 +0
2024-11-14 2024-11-12 13.162 0 +0
2024-11-13 2024-11-11 13.546 0 +0
2024-11-12 2024-11-08 13.384 0 +0
2024-11-11 2024-11-07 13.566 0 +0
2024-11-08 2024-11-06 13.829 0 +0
2024-11-07 2024-11-05 14.618 0 +0
2024-11-06 2024-11-04 14.213 0 +0
2024-11-05 2024-11-01 14.800 0 +0
2024-11-04 2024-10-31 16.013 0 +0
2024-11-01 2024-10-30 15.669 0 +0
2024-10-31 2024-10-29 14.961 0 +0
2024-10-30 2024-10-28 15.871 0 +0
2024-10-29 2024-10-25 15.871 0 +0
2024-10-28 2024-10-24 12.899 0 +0
2024-10-25 2024-10-23 13.142 0 +0
2024-10-24 2024-10-22 11.605 0 +0
2024-10-23 2024-10-21 11.201 0 +0
2024-10-22 2024-10-18 10.716 0 +0
2024-10-21 2024-10-17 10.190 0 +0
2024-10-18 2024-10-16 10.473 0 +0
2024-10-17 2024-10-15 10.534 0 +0
2024-10-16 2024-10-14 11.100 0 +0
2024-10-15 2024-10-10 11.261 0 +0
2024-10-14 2024-10-09 11.322 0 +0
2024-10-10 2024-10-08 12.697 0 +0
2024-10-09 2024-10-07 15.103 0 +0
2024-10-08 2024-10-04 13.991 0 +0
2024-10-07 2024-10-03 12.919 0 +0
2024-10-04 2024-10-02 14.011 0 +0
2024-10-03 2024-09-30 13.223 0 +0
2024-10-02 2024-09-27 12.232 0 +0
2024-09-30 2024-09-26 10.574 0 +0
2024-09-27 2024-09-25 9.715 0 +0
2024-09-26 2024-09-24 9.856 0 +0
2024-09-25 2024-09-23 9.219 0 +0
2024-09-24 2024-09-20 9.381 0 +0
2024-09-23 2024-09-19 9.472 0 +0
2024-09-20 2024-09-17 8.876 0 +0
2024-09-19 2024-09-16 9.280 0 +0
2024-09-17 2024-09-13 10.089 0 +0
2024-09-16 2024-09-12 10.412 0 +0
2024-09-13 2024-09-11 10.635 0 +0
2024-09-12 2024-09-10 10.230 0 +0
2024-09-11 2024-09-09 10.473 0 +0
2024-09-10 2024-09-05 11.019 0 +0
2024-09-09 2024-09-04 11.221 0 +0
2024-09-05 2024-09-03 11.464 0 +0
2024-09-04 2024-09-02 11.100 0 +0
2024-09-03 2024-08-30 10.716 0 +0
2024-09-02 2024-08-29 10.655 0 +0
2024-08-30 2024-08-28 10.534 0 +0
2024-08-29 2024-08-27 10.614 0 +0
2024-08-28 2024-08-26 10.473 0 +0
2024-08-27 2024-08-23 10.412 0 +0
2024-08-26 2024-08-22 10.736 0 +0
2024-08-23 2024-08-21 10.534 0 +0
2024-08-22 2024-08-20 11.019 0 +0
2024-08-21 2024-08-19 10.837 0 +0
2024-08-20 2024-08-16 11.423 0 +0
2024-08-19 2024-08-15 12.030 0 +0
2024-08-16 2024-08-14 11.888 0 +0
2024-08-15 2024-08-13 11.807 0 +0
2024-08-14 2024-08-12 11.807 0 +0
2024-08-13 2024-08-09 12.252 0 +0
2024-08-12 2024-08-08 12.272 0 +0
2024-08-09 2024-08-07 11.989 0 +0
2024-08-08 2024-08-06 12.272 0 +0
2024-08-07 2024-08-05 11.282 0 +0
2024-08-06 2024-08-02 10.958 0 +0
2024-08-05 2024-08-01 11.443 0 +0
2024-08-02 2024-07-31 11.443 0 +0
2024-08-01 2024-07-30 10.796 0 +0
2024-07-31 2024-07-29 11.140 0 +0
2024-07-30 2024-07-26 11.747 0 +0
2024-07-29 2024-07-25 11.464 0 +0
2024-07-26 2024-07-24 10.817 0 +0
2024-07-25 2024-07-23 11.120 0 +0
2024-07-24 2024-07-22 11.443 0 +0
2024-07-23 2024-07-19 12.030 0 +0
2024-07-22 2024-07-18 11.726 0 +0
2024-07-19 2024-07-17 11.383 0 +0
2024-07-18 2024-07-16 11.524 0 +0
2024-07-17 2024-07-15 11.140 0 +0
2024-07-16 2024-07-12 12.009 0 +0
2024-07-15 2024-07-11 11.403 0 +0
2024-07-12 2024-07-10 10.756 0 +0
2024-07-11 2024-07-09 10.554 0 +0
2024-07-10 2024-07-08 10.271 0 +0
2024-07-09 2024-07-05 10.534 0 +0
2024-07-08 2024-07-04 10.938 0 +0
2024-07-05 2024-07-03 11.039 0 +0
2024-07-04 2024-07-02 10.938 0 +0
2024-07-03 2024-06-28 11.625 0 +0
2024-07-02 2024-06-27 11.767 0 +0
2024-06-28 2024-06-26 12.030 0 +0
2024-06-27 2024-06-25 12.232 0 +0
2024-06-26 2024-06-24 12.373 0 +0
2024-06-25 2024-06-21 12.899 0 +0
2024-06-24 2024-06-20 13.364 0 +0
2024-06-21 2024-06-19 13.910 0 +0
2024-06-20 2024-06-18 14.365 0 +0
2024-06-19 2024-06-17 14.282 0 +0
2024-06-18 2024-06-14 14.490 0 +0
2024-06-17 2024-06-13 14.469 0 +0
2024-06-14 2024-06-12 14.407 0 +0
2024-06-13 2024-06-11 14.907 0 +0
2024-06-12 2024-06-07 15.178 0 +0
2024-06-11 2024-06-06 15.866 0 +0
2024-06-07 2024-06-05 16.638 0 +0
2024-06-06 2024-06-04 16.742 0 +0
2024-06-05 2024-06-03 16.617 0 +0
2024-06-04 2024-05-31 16.492 0 +0
2024-06-03 2024-05-30 17.242 0 +0
2024-05-31 2024-05-29 16.909 0 +0
2024-05-30 2024-05-28 16.283 0 +0
2024-05-29 2024-05-27 16.158 0 +0
2024-05-28 2024-05-24 16.534 0 +0
2024-05-27 2024-05-23 16.721 0 +0
2024-05-24 2024-05-22 17.639 0 +0
2024-05-23 2024-05-21 16.179 0 +0
2024-05-22 2024-05-20 16.554 0 +0
2024-05-21 2024-05-17 16.784 0 +0
2024-05-20 2024-05-16 18.264 0 +0
2024-05-17 2024-05-14 17.951 0 +0
2024-05-16 2024-05-13 18.181 0 +0
2024-05-14 2024-05-10 18.347 0 +0
2024-05-13 2024-05-09 19.578 0 +0
2024-05-10 2024-05-08 18.744 0 +0
2024-05-09 2024-05-07 20.120 0 +0
2024-05-08 2024-05-06 19.307 0 +0
2024-05-07 2024-05-03 19.035 0 +0
2024-05-06 2024-05-02 19.244 0 +0
2024-05-03 2024-04-30 19.828 0 +0
2024-05-02 2024-04-29 20.224 0 +0
2024-04-30 2024-04-26 18.890 0 +0
2024-04-29 2024-04-25 18.431 0 +0
2024-04-26 2024-04-24 18.347 0 +0
2024-04-25 2024-04-23 18.160 0 +0
2024-04-24 2024-04-22 18.076 0 +0
2024-04-23 2024-04-19 17.263 0 +0
2024-04-22 2024-04-18 17.618 0 +0
2024-04-19 2024-04-17 17.910 0 +0
2024-04-18 2024-04-16 17.951 0 +0
2024-04-17 2024-04-15 19.327 0 +0
2024-04-16 2024-04-12 19.995 0 +0
2024-04-15 2024-04-11 20.808 0 +0
2024-04-12 2024-04-10 21.006 0 +0
2024-04-11 2024-04-09 21.735 0 +0
2024-04-10 2024-04-08 20.954 0 +0
2024-04-09 2024-04-05 21.423 0 +0
2024-04-08 2024-04-03 21.162 0 +0
2024-04-05 2024-04-02 21.579 0 +0
2024-04-03 2024-03-28 19.828 0 +0
2024-04-02 2024-03-27 20.537 0 +0
2024-03-28 2024-03-26 19.473 0 +0
2024-03-27 2024-03-25 19.682 0 +0
2024-03-26 2024-03-22 20.349 0 +0
2024-03-25 2024-03-21 20.370 0 +0
2024-03-22 2024-03-20 21.475 0 +0
2024-03-21 2024-03-19 21.423 0 +0
2024-03-20 2024-03-18 20.245 0 +0
2024-03-19 2024-03-15 19.515 0 +0
2024-03-18 2024-03-14 19.953 0 +0
2024-03-15 2024-03-13 20.808 0 +0
2024-03-14 2024-03-12 20.902 0 +0
2024-03-13 2024-03-11 21.371 0 +0
2024-03-12 2024-03-08 19.327 0 +0
2024-03-11 2024-03-07 17.222 0 +0
2024-03-08 2024-03-06 16.930 0 +0
2024-03-07 2024-03-05 16.012 0 +0
2024-03-06 2024-03-04 16.659 0 +0
2024-03-05 2024-03-01 16.117 0 +0
2024-03-04 2024-02-29 15.095 0 +0
2024-03-01 2024-02-28 13.886 0 +0
2024-02-29 2024-02-27 14.219 0 +0
2024-02-28 2024-02-26 14.532 0 +0
2024-02-27 2024-02-23 14.574 0 +0
2024-02-26 2024-02-22 14.198 0 +0
2024-02-23 2024-02-21 13.761 0 +0
2024-02-22 2024-02-20 13.719 0 +0
2024-02-21 2024-02-19 14.240 0 +0
2024-02-20 2024-02-16 15.700 0 +0
2024-02-19 2024-02-15 14.678 0 +0
2024-02-16 2024-02-14 14.949 0 +0
2024-02-15 2024-02-09 14.511 0 +0
2024-02-14 2024-02-07 13.990 0 +0
2024-02-08 2024-02-06 13.865 0 +0
2024-02-07 2024-02-05 13.552 0 +0
2024-02-06 2024-02-02 12.947 0 +0
2024-02-05 2024-02-01 13.010 0 +0
2024-02-02 2024-01-31 12.280 0 +0
2024-02-01 2024-01-30 11.947 0 +0
2024-01-31 2024-01-29 12.802 0 +0
2024-01-30 2024-01-26 13.448 0 +0
2024-01-29 2024-01-25 14.615 0 +0
2024-01-26 2024-01-24 16.513 0 +0
2024-01-25 2024-01-23 16.617 0 +0
2024-01-24 2024-01-22 15.574 0 +0
2024-01-23 2024-01-19 15.950 0 +0
2024-01-22 2024-01-18 16.096 0 +0
2024-01-19 2024-01-17 15.137 0 +0
2024-01-18 2024-01-16 15.283 0 +0
2024-01-17 2024-01-15 15.345 0 +0
2024-01-16 2024-01-12 15.408 0 +0
2024-01-15 2024-01-11 14.532 0 +0
2024-01-12 2024-01-10 14.386 0 +0
2024-01-11 2024-01-09 13.615 0 +0
2024-01-10 2024-01-08 13.177 0 +0
2024-01-09 2024-01-05 13.156 0 +0
2024-01-08 2024-01-04 13.344 0 +0
2024-01-05 2024-01-03 13.344 0 +0
2024-01-04 2024-01-02 13.219 0 +0
2024-01-03 2023-12-29 13.740 0 +0
2024-01-02 2023-12-28 14.073 0 +0
2023-12-29 2023-12-27 13.219 0 +0
2023-12-28 2023-12-22 12.593 0 +0
2023-12-27 2023-12-21 12.343 0 +0
2023-12-22 2023-12-20 11.425 0 +0
2023-12-21 2023-12-19 11.342 0 +0
2023-12-20 2023-12-18 11.613 0 +0
2023-12-19 2023-12-15 11.926 0 +0
2023-12-18 2023-12-14 11.467 0 +0
2023-12-15 2023-12-13 11.467 0 +0
2023-12-14 2023-12-12 11.968 0 +0
2023-12-13 2023-12-11 12.134 0 +0
2023-12-12 2023-12-08 12.468 0 +0
2023-12-11 2023-12-07 12.614 0 +0
2023-12-08 2023-12-06 13.156 0 +0
2023-12-07 2023-12-05 12.843 0 +0
2023-12-06 2023-12-04 13.156 0 +0
2023-12-05 2023-12-01 13.344 0 +0
2023-12-04 2023-11-30 13.385 0 +0
2023-12-01 2023-11-29 13.219 0 +0
2023-11-30 2023-11-28 13.740 0 +0
2023-11-29 2023-11-27 14.136 0 +0
2023-11-28 2023-11-24 14.344 0 +0
2023-11-27 2023-11-23 14.741 0 +0
2023-11-24 2023-11-22 14.803 0 +0
2023-11-23 2023-11-21 14.866 0 +0
2023-11-22 2023-11-20 15.137 0 +0
2023-11-21 2023-11-17 15.262 0 +0
2023-11-20 2023-11-16 15.762 0 +0
2023-11-17 2023-11-15 16.492 0 +0
2023-11-16 2023-11-14 15.804 0 +0
2023-11-15 2023-11-13 15.846 0 +0
2023-11-14 2023-11-10 15.366 0 +0
2023-11-13 2023-11-09 16.408 0 +0
2023-11-10 2023-11-08 16.221 0 +0
2023-11-09 2023-11-07 16.263 0 +0
2023-11-08 2023-11-06 16.471 0 +0
2023-11-07 2023-11-03 15.804 0 +0
2023-11-06 2023-11-02 14.949 0 +0
2023-11-03 2023-11-01 15.116 0 +0
2023-11-02 2023-10-31 14.891 0 +0
2023-11-01 2023-10-30 15.167 0 +0
2023-10-31 2023-10-27 14.955 0 +0
2023-10-30 2023-10-26 14.976 0 +0
2023-10-27 2023-10-25 15.868 0 +0
2023-10-26 2023-10-24 17.143 0 +0
2023-10-25 2023-10-20 17.674 0 +0
2023-10-24 2023-10-19 17.631 0 +0
2023-10-20 2023-10-18 17.716 0 +0
2023-10-19 2023-10-17 18.205 0 +0
2023-10-18 2023-10-16 17.929 0 +0
2023-10-17 2023-10-13 18.205 0 +0
2023-10-16 2023-10-12 19.097 0 +0
2023-10-13 2023-10-11 18.693 0 +0
2023-10-12 2023-10-10 18.056 0 +0
2023-10-11 2023-10-09 17.992 0 +0
2023-10-10 2023-10-06 18.545 0 +0
2023-10-09 2023-10-05 18.332 0 +0
2023-10-06 2023-10-04 18.375 0 +0
2023-10-05 2023-10-03 18.184 0 +0
2023-10-04 2023-09-29 18.693 0 +0
2023-10-03 2023-09-28 18.162 0 +0
2023-09-29 2023-09-27 18.375 0 +0
2023-09-28 2023-09-26 17.483 0 +0
2023-09-27 2023-09-25 17.992 0 +0
2023-09-26 2023-09-22 18.863 0 +0
2023-09-25 2023-09-21 18.481 0 +0
2023-09-22 2023-09-20 18.545 0 +0
2023-09-21 2023-09-19 18.800 0 +0
2023-09-20 2023-09-18 18.311 0 +0
2023-09-19 2023-09-15 18.651 0 +0
2023-09-18 2023-09-14 18.693 0 +0
2023-09-15 2023-09-13 19.139 0 +0
2023-09-14 2023-09-12 19.522 0 +0
2023-09-13 2023-09-11 19.692 0 +0
2023-09-12 2023-09-07 19.564 0 +0
2023-09-11 2023-09-06 19.968 0 +0
2023-09-07 2023-09-05 20.456 0 +0
2023-09-06 2023-09-04 20.966 0 +0
2023-09-05 2023-08-31 20.690 0 +0
2023-09-04 2023-08-30 20.563 0 +0
2023-08-31 2023-08-29 20.924 0 +0
2023-08-30 2023-08-28 20.669 0 +0
2023-08-29 2023-08-25 20.754 0 +0
2023-08-28 2023-08-24 20.775 0 +0
2023-08-25 2023-08-23 20.074 0 +0
2023-08-24 2023-08-22 20.860 0 +0
2023-08-23 2023-08-21 20.733 0 +0
2023-08-22 2023-08-18 21.349 0 +0
2023-08-21 2023-08-17 21.827 0 +0
2023-08-18 2023-08-16 21.455 0 +0
2023-08-17 2023-08-15 21.880 0 +0
2023-08-16 2023-08-14 22.836 0 +0
2023-08-15 2023-08-11 23.579 0 +0
2023-08-14 2023-08-10 24.482 0 +0
2023-08-11 2023-08-09 24.482 0 +0
2023-08-10 2023-08-08 24.907 0 +0
2023-08-09 2023-08-07 25.225 0 +0
2023-08-08 2023-08-04 25.172 0 +0
2023-08-07 2023-08-03 24.376 0 +0
2023-08-04 2023-08-02 23.791 0 +0
2023-08-03 2023-08-01 23.898 0 +0
2023-08-02 2023-07-31 24.588 0 +0
2023-08-01 2023-07-28 24.376 0 +0
2023-07-31 2023-07-27 24.110 0 +0
2023-07-28 2023-07-26 24.747 0 +0
2023-07-27 2023-07-25 24.482 0 +0
2023-07-26 2023-07-24 23.845 0 +0
2023-07-25 2023-07-21 24.429 0 +0
2023-07-24 2023-07-20 24.588 0 +0
2023-07-21 2023-07-19 24.588 0 +0
2023-07-20 2023-07-18 24.482 0 +0
2023-07-19 2023-07-14 24.801 0 +0
2023-07-18 2023-07-13 24.376 0 +0
2023-07-14 2023-07-12 25.756 0 +0
2023-07-13 2023-07-11 25.597 0 +0
2023-07-12 2023-07-10 26.606 0 +0
2023-07-11 2023-07-07 25.597 0 +0
2023-07-10 2023-07-06 26.819 0 +0
2023-07-07 2023-07-05 27.456 0 +0
2023-07-06 2023-07-04 28.730 0 +0
2023-07-05 2023-07-03 28.677 0 +0
2023-07-04 2023-06-30 28.412 0 +0
2023-07-03 2023-06-29 28.677 0 +0
2023-06-30 2023-06-28 28.465 0 +0
2023-06-29 2023-06-27 28.571 0 +0
2023-06-28 2023-06-26 27.456 0 +0
2023-06-27 2023-06-23 27.031 0 +0
2023-06-26 2023-06-21 27.562 0 +0
2023-06-23 2023-06-20 28.624 0 +0
2023-06-21 2023-06-19 28.677 0 +0
2023-06-20 2023-06-16 28.571 0 +0
2023-06-19 2023-06-15 28.837 0 +0
2023-06-16 2023-06-14 25.278 0 +0
2023-06-15 2023-06-13 25.703 0 +0
2023-06-14 2023-06-12 25.278 0 +0
2023-06-13 2023-06-09 23.579 0 +0
2023-06-12 2023-06-08 23.314 0 +0
2023-06-09 2023-06-07 23.526 0 +0
2023-06-08 2023-06-06 23.048 0 +0
2023-06-07 2023-06-05 23.845 0 +0
2023-06-06 2023-06-02 23.791 0 +0
2023-06-05 2023-06-01 23.314 0 +0
2023-06-02 2023-05-31 23.367 0 +0
2023-06-01 2023-05-30 25.066 0 +0
2023-05-31 2023-05-29 25.332 0 +0
2023-05-30 2023-05-25 26.234 0 +0
2023-05-29 2023-05-24 25.969 0 +0
2023-05-25 2023-05-23 24.216 0 +0
2023-05-24 2023-05-22 22.729 0 +0
2023-05-23 2023-05-19 22.782 0 +0
2023-05-22 2023-05-18 23.154 0 +0
2023-05-19 2023-05-17 23.473 0 +0
2023-05-18 2023-05-16 24.110 0 +0
2023-05-17 2023-05-15 23.845 0 +0
2023-05-16 2023-05-12 22.995 0 +0
2023-05-15 2023-05-11 23.473 0 +0
2023-05-12 2023-05-10 23.738 0 +0
2023-05-11 2023-05-09 23.154 0 +0
2023-05-10 2023-05-08 23.579 0 +0
2023-05-09 2023-05-05 23.738 0 +0
2023-05-08 2023-05-04 24.216 0 +0
2023-05-05 2023-05-03 24.057 0 +0
2023-05-04 2023-05-02 24.057 0 +0
2023-05-03 2023-04-28 23.314 0 +0
2023-05-02 2023-04-27 22.676 0 +0
2023-04-28 2023-04-26 22.889 0 +0
2023-04-27 2023-04-25 22.039 0 +0
2023-04-26 2023-04-24 22.889 0 +0
2023-04-25 2023-04-21 22.782 0 +0
2023-04-24 2023-04-20 23.314 0 +0
2023-04-21 2023-04-19 23.738 0 +0
2023-04-20 2023-04-18 23.845 0 +0
2023-04-19 2023-04-17 24.110 0 +0
2023-04-18 2023-04-14 23.314 0 +0
2023-04-17 2023-04-13 22.782 0 +0
2023-04-14 2023-04-12 22.729 0 +0
2023-04-13 2023-04-11 23.314 0 +0
2023-04-12 2023-04-06 23.526 0 +0
2023-04-11 2023-04-04 23.154 0 +0
2023-04-06 2023-04-03 23.791 0 +0
2023-04-04 2023-03-31 23.898 0 +0
2023-04-03 2023-03-30 24.004 0 +0
2023-03-31 2023-03-29 23.154 0 +0
2023-03-30 2023-03-28 22.411 0 +0
2023-03-29 2023-03-27 21.986 0 +0
2023-03-28 2023-03-24 22.942 0 +0
2023-03-27 2023-03-23 21.455 0 +0
2023-03-24 2023-03-22 20.860 0 +0
2023-03-23 2023-03-21 21.402 0 +0
2023-03-22 2023-03-20 20.584 0 +0
2023-03-21 2023-03-17 20.924 0 +0
2023-03-20 2023-03-16 20.499 0 +0
2023-03-17 2023-03-15 21.508 0 +0
2023-03-16 2023-03-14 21.508 0 +0
2023-03-15 2023-03-13 21.986 0 +0
2023-03-14 2023-03-10 22.145 0 +0
2023-03-13 2023-03-09 22.251 0 +0
2023-03-10 2023-03-08 22.942 0 +0
2023-03-09 2023-03-07 23.685 0 +0
2023-03-08 2023-03-06 23.579 0 +0
2023-03-07 2023-03-03 23.260 0 +0
2023-03-06 2023-03-02 22.358 0 +0
2023-03-03 2023-03-01 22.623 0 +0
2023-03-02 2023-02-28 22.039 0 +0
2023-03-01 2023-02-27 23.207 0 +0
2023-02-28 2023-02-24 22.570 0 +0
2023-02-27 2023-02-23 22.836 0 +0
2023-02-24 2023-02-22 22.358 0 +0
2023-02-23 2023-02-21 22.570 0 +0
2023-02-22 2023-02-20 22.729 0 +0
2023-02-21 2023-02-17 22.464 0 +0
2023-02-20 2023-02-16 22.464 0 +0
2023-02-17 2023-02-15 22.942 0 +0
2023-02-16 2023-02-14 24.323 0 +0
2023-02-15 2023-02-13 24.960 0 +0
2023-02-14 2023-02-10 25.225 0 +0
2023-02-13 2023-02-09 25.756 0 +0
2023-02-10 2023-02-08 24.960 0 +0
2023-02-09 2023-02-07 25.119 0 +0
2023-02-08 2023-02-06 24.694 0 +0
2023-02-07 2023-02-03 26.447 0 +0
2023-02-06 2023-02-02 27.084 0 +0
2023-02-03 2023-02-01 26.553 0 +0
2023-02-02 2023-01-31 26.022 0 +0
2023-02-01 2023-01-30 26.872 0 +0
2023-01-31 2023-01-27 26.447 0 +0
2023-01-30 2023-01-26 27.190 0 +0
2023-01-27 2023-01-20 26.181 0 +0
2023-01-26 2023-01-19 24.960 0 +0
2023-01-20 2023-01-18 24.482 0 +0
2023-01-19 2023-01-17 24.429 0 +0
2023-01-18 2023-01-16 24.163 0 +0
2023-01-17 2023-01-13 24.216 0 +0
2023-01-16 2023-01-12 24.854 0 +0
2023-01-13 2023-01-11 24.323 0 +0
2023-01-12 2023-01-10 24.482 0 +0
2023-01-11 2023-01-09 23.685 0 +0
2023-01-10 2023-01-06 22.889 0 +0
2023-01-09 2023-01-05 20.223 0 +0
2023-01-06 2023-01-04 19.628 0 +0
2023-01-05 2023-01-03 20.032 0 +0
2023-01-04 2022-12-30 20.053 0 +0
2023-01-03 2022-12-29 19.904 0 +0
2022-12-30 2022-12-28 19.798 0 +0
2022-12-29 2022-12-23 18.651 0 +0
2022-12-28 2022-12-22 19.097 0 +0
2022-12-23 2022-12-21 18.715 0 +0
2022-12-22 2022-12-20 18.969 0 +0
2022-12-21 2022-12-19 19.501 0 +0
2022-12-20 2022-12-16 19.585 0 +0
2022-12-19 2022-12-15 19.947 0 +0
2022-12-16 2022-12-14 19.501 0 +0
2022-12-15 2022-12-13 19.925 0 +0
2022-12-14 2022-12-12 20.860 0 +0
2022-12-13 2022-12-09 20.520 0 +0
2022-12-12 2022-12-08 20.945 0 +0
2022-12-09 2022-12-07 20.308 0 +0
2022-12-08 2022-12-06 21.402 0 +0
2022-12-07 2022-12-05 20.095 0 +0
2022-12-06 2022-12-02 21.561 0 +0
2022-12-05 2022-12-01 21.200 0 +0
2022-12-02 2022-11-30 21.402 0 +0
2022-12-01 2022-11-29 20.414 0 +0
2022-11-30 2022-11-28 20.626 0 +0
2022-11-29 2022-11-25 20.796 0 +0
2022-11-28 2022-11-24 21.986 0 +0
2022-11-25 2022-11-23 21.720 0 +0
2022-11-24 2022-11-22 21.614 0 +0
2022-11-23 2022-11-21 22.623 0 +0
2022-11-22 2022-11-18 22.411 0 +0
2022-11-21 2022-11-17 22.676 0 +0
2022-11-18 2022-11-16 23.845 0 +0
2022-11-17 2022-11-15 24.429 0 +0
2022-11-16 2022-11-14 23.791 0 +0
2022-11-15 2022-11-11 24.269 0 +0
2022-11-14 2022-11-10 22.729 0 +0
2022-11-11 2022-11-09 24.376 0 +0
2022-11-10 2022-11-08 24.163 0 +0
2022-11-09 2022-11-07 24.323 0 +0
2022-11-08 2022-11-04 24.482 0 +0
2022-11-07 2022-11-03 23.154 0 +0
2022-11-04 2022-11-02 22.942 0 +0
2022-11-03 2022-11-01 20.563 0 +0
2022-11-02 2022-10-31 19.522 0 +0
2022-11-01 2022-10-28 19.968 0 +0
2022-10-31 2022-10-27 20.244 0 +0
2022-10-28 2022-10-26 18.821 0 +0
2022-10-27 2022-10-25 18.054 0 +0
2022-10-26 2022-10-24 17.665 0 +0
2022-10-25 2022-10-21 18.981 0 +0
2022-10-24 2022-10-20 18.981 0 +0
2022-10-21 2022-10-19 19.693 0 +0
2022-10-20 2022-10-18 20.383 0 +0
2022-10-19 2022-10-17 19.822 0 +0
2022-10-18 2022-10-14 20.297 0 +0
2022-10-17 2022-10-13 19.197 0 +0
2022-10-14 2022-10-12 19.305 0 +0
2022-10-13 2022-10-11 19.391 0 +0
2022-10-12 2022-10-10 19.413 0 +0
2022-10-11 2022-10-07 19.305 0 +0
2022-10-10 2022-10-06 20.081 0 +0
2022-10-07 2022-10-05 20.793 0 +0
2022-10-06 2022-10-03 20.448 0 +0
2022-10-05 2022-09-30 20.599 0 +0
2022-10-03 2022-09-29 20.383 0 +0
2022-09-30 2022-09-28 20.168 0 +0
2022-09-29 2022-09-27 22.055 0 +0
2022-09-28 2022-09-26 21.731 0 +0
2022-09-27 2022-09-23 21.095 0 +0
2022-09-26 2022-09-22 21.623 0 +0
2022-09-23 2022-09-21 21.839 0 +0
2022-09-22 2022-09-20 23.727 0 +0
2022-09-21 2022-09-19 22.972 0 +0
2022-09-20 2022-09-16 24.212 0 +0
2022-09-19 2022-09-15 24.859 0 +0
2022-09-16 2022-09-14 26.800 0 +0
2022-09-15 2022-09-13 26.638 0 +0
2022-09-14 2022-09-09 26.369 0 +0
2022-09-13 2022-09-08 26.099 0 +0
2022-09-09 2022-09-07 25.991 0 +0
2022-09-08 2022-09-06 25.883 0 +0
2022-09-07 2022-09-05 24.535 0 +0
2022-09-06 2022-09-02 25.236 0 +0
2022-09-05 2022-09-01 26.369 0 +0
2022-09-02 2022-08-31 27.987 0 +0
2022-09-01 2022-08-30 28.364 0 +0
2022-08-31 2022-08-29 28.903 0 +0
2022-08-30 2022-08-26 28.094 0 +0
2022-08-29 2022-08-25 25.560 0 +0
2022-08-26 2022-08-24 25.614 0 +0
2022-08-25 2022-08-23 26.531 0 +0
2022-08-24 2022-08-22 26.261 0 +0
2022-08-23 2022-08-19 26.746 0 +0
2022-08-22 2022-08-18 26.908 0 +0
2022-08-19 2022-08-17 27.285 0 +0
2022-08-18 2022-08-16 27.501 0 +0
2022-08-17 2022-08-15 27.987 0 +0
2022-08-16 2022-08-12 27.879 0 +0
2022-08-15 2022-08-11 28.634 0 +0
2022-08-12 2022-08-10 28.040 0 +0
2022-08-11 2022-08-09 29.011 0 +0
2022-08-10 2022-08-08 27.393 0 +0
2022-08-09 2022-08-05 27.825 0 +0
2022-08-08 2022-08-04 27.825 0 +0
2022-08-05 2022-08-03 27.663 0 +0
2022-08-04 2022-08-02 29.281 0 +0
2022-08-03 2022-08-01 31.276 0 +0
2022-08-02 2022-07-29 30.737 0 +0
2022-08-01 2022-07-28 29.227 0 +0
2022-07-29 2022-07-27 29.928 0 +0
2022-07-28 2022-07-26 30.467 0 +0
2022-07-27 2022-07-25 29.982 0 +0
2022-07-26 2022-07-22 30.197 0 +0
2022-07-25 2022-07-21 29.442 0 +0
2022-07-22 2022-07-20 30.197 0 +0
2022-07-21 2022-07-19 29.658 0 +0
2022-07-20 2022-07-18 30.683 0 +0
2022-07-19 2022-07-15 30.413 0 +0
2022-07-18 2022-07-14 30.467 0 +0
2022-07-15 2022-07-13 29.712 0 +0
2022-07-14 2022-07-12 29.550 0 +0
2022-07-13 2022-07-11 30.575 0 +0
2022-07-12 2022-07-08 30.090 0 +0
2022-07-11 2022-07-07 30.197 0 +0
2022-07-08 2022-07-06 30.629 0 +0
2022-07-07 2022-07-05 29.604 0 +0
2022-07-06 2022-07-04 28.688 0 +0
2022-07-05 2022-06-30 29.766 0 +0
2022-07-04 2022-06-29 29.335 0 +0
2022-06-30 2022-06-28 30.521 0 +0
2022-06-29 2022-06-27 30.683 0 +0
2022-06-28 2022-06-24 31.599 0 +0
2022-06-27 2022-06-23 31.168 0 +0
2022-06-24 2022-06-22 31.222 0 +0
2022-06-23 2022-06-21 31.545 0 +0
2022-06-22 2022-06-20 31.545 0 +0
2022-06-21 2022-06-17 30.629 0 +0
2022-06-20 2022-06-16 31.276 0 +0
2022-06-17 2022-06-15 32.139 0 +0
2022-06-16 2022-06-14 33.163 0 +0
2022-06-15 2022-06-13 34.511 0 +0
2022-06-14 2022-06-10 36.506 0 +0
2022-06-13 2022-06-09 35.644 0 +0
2022-06-10 2022-06-08 36.506 0 +0
2022-06-09 2022-06-07 36.722 0 +0
2022-06-08 2022-06-06 36.345 0 +0
2022-06-07 2022-06-02 34.457 0 +0
2022-06-06 2022-06-01 34.080 0 +0
2022-06-02 2022-05-31 35.212 0 +0
2022-06-01 2022-05-30 33.217 0 +0
2022-05-31 2022-05-27 33.702 0 +0
2022-05-30 2022-05-26 34.350 0 +0
2022-05-27 2022-05-25 33.756 0 +0
2022-05-26 2022-05-24 34.242 0 +0
2022-05-25 2022-05-23 34.889 0 +0
2022-05-24 2022-05-20 35.158 0 +0
2022-05-23 2022-05-19 34.080 0 +0
2022-05-20 2022-05-18 32.947 0 +0
2022-05-19 2022-05-17 33.163 0 +0
2022-05-18 2022-05-16 31.492 0 +0
2022-05-17 2022-05-13 31.653 0 +0
2022-05-16 2022-05-12 31.815 0 +0
2022-05-13 2022-05-11 33.163 0 +0
2022-05-12 2022-05-10 31.168 0 +0
2022-05-11 2022-05-06 30.305 0 +0
2022-05-10 2022-05-05 30.952 0 +0
2022-05-06 2022-05-04 30.737 0 +0
2022-05-05 2022-05-03 31.492 0 +0
2022-05-04 2022-04-29 30.629 0 +0
2022-05-03 2022-04-28 29.712 0 +0
2022-04-29 2022-04-27 27.933 0 +0
2022-04-28 2022-04-26 25.614 0 +0
2022-04-27 2022-04-25 25.722 0 +0
2022-04-26 2022-04-22 26.962 0 +0
2022-04-25 2022-04-21 27.016 0 +0
2022-04-22 2022-04-20 29.604 0 +0
2022-04-21 2022-04-19 31.438 0 +0
2022-04-20 2022-04-14 31.869 0 +0
2022-04-19 2022-04-13 31.168 0 +0
2022-04-14 2022-04-12 30.467 0 +0
2022-04-13 2022-04-11 30.036 0 +0
2022-04-12 2022-04-08 31.977 0 +0
2022-04-11 2022-04-07 31.492 0 +0
2022-04-08 2022-04-06 32.139 0 +0
2022-04-07 2022-04-04 33.055 0 +0
2022-04-06 2022-04-01 32.678 0 +0
2022-04-04 2022-03-31 32.678 0 +0
2022-04-01 2022-03-30 34.134 0 +0
2022-03-31 2022-03-29 31.653 0 +0
2022-03-30 2022-03-28 32.516 0 +0
2022-03-29 2022-03-25 32.516 0 +0
2022-03-28 2022-03-24 34.296 0 +0
2022-03-25 2022-03-23 34.403 0 +0
2022-03-24 2022-03-22 34.727 0 +0
2022-03-23 2022-03-21 36.884 0 +0
2022-03-22 2022-03-18 37.369 0 +0
2022-03-21 2022-03-17 37.477 0 +0
2022-03-18 2022-03-16 38.771 0 +0
2022-03-17 2022-03-15 33.810 0 +0
2022-03-16 2022-03-14 36.560 0 +0
2022-03-15 2022-03-11 38.717 0 +0
2022-03-14 2022-03-10 38.717 0 +0
2022-03-11 2022-03-09 36.345 0 +0
2022-03-10 2022-03-08 34.350 0 +0
2022-03-09 2022-03-07 33.810 0 +0
2022-03-08 2022-03-04 34.673 0 +0
2022-03-07 2022-03-03 35.644 0 +0
2022-03-04 2022-03-02 34.889 0 +0
2022-03-03 2022-03-01 35.590 0 +0
2022-03-02 2022-02-28 34.727 0 +0
2022-03-01 2022-02-25 33.756 0 +0
2022-02-28 2022-02-24 32.354 0 +0
2022-02-25 2022-02-23 33.541 0 +0
2022-02-24 2022-02-22 33.163 0 +0
2022-02-23 2022-02-21 32.894 0 +0
2022-02-22 2022-02-18 33.163 0 +0
2022-02-21 2022-02-17 33.864 0 +0
2022-02-18 2022-02-16 32.462 0 +0
2022-02-17 2022-02-15 31.923 0 +0
2022-02-16 2022-02-14 30.952 0 +0
2022-02-15 2022-02-11 31.276 0 +0
2022-02-14 2022-02-10 31.815 0 +0
2022-02-11 2022-02-09 32.732 0 +0
2022-02-10 2022-02-08 33.217 0 +0
2022-02-09 2022-02-07 34.134 0 +0
2022-02-08 2022-02-04 34.457 0 +0
2022-02-07 2022-01-31 33.379 0 +0
2022-02-04 2022-01-27 36.992 0 +0
2022-01-28 2022-01-26 39.041 0 +0
2022-01-27 2022-01-25 37.369 0 +0
2022-01-26 2022-01-24 37.962 0 +0
2022-01-25 2022-01-21 37.693 0 +0
2022-01-24 2022-01-20 36.938 0 +0
2022-01-21 2022-01-19 36.668 0 +0
2022-01-20 2022-01-18 37.585 0 +0
2022-01-19 2022-01-17 37.693 0 +0
2022-01-18 2022-01-14 38.016 0 +0
2022-01-17 2022-01-13 37.369 0 +0
2022-01-14 2022-01-12 39.149 0 +0
2022-01-13 2022-01-11 37.531 0 +0
2022-01-12 2022-01-10 37.315 0 +0
2022-01-11 2022-01-07 36.237 0 +0
2022-01-10 2022-01-06 37.477 0 +0
2022-01-07 2022-01-05 37.747 0 +0
2022-01-06 2022-01-04 40.497 0 +0
2022-01-05 2022-01-03 43.894 0 +0
2022-01-04 2021-12-31 42.708 0 +0
2022-01-03 2021-12-29 36.560 0 +0
2021-12-30 2021-12-28 36.021 0 +0
2021-12-29 2021-12-24 36.830 0 +0
2021-12-28 2021-12-22 35.320 0 +0
2021-12-23 2021-12-21 36.075 0 +0
2021-12-22 2021-12-20 35.590 0 +0
2021-12-21 2021-12-17 39.580 0 +0
2021-12-20 2021-12-16 40.173 0 +0
2021-12-17 2021-12-15 38.663 0 +0
2021-12-16 2021-12-14 38.394 0 +0
2021-12-15 2021-12-13 39.958 0 +0
2021-12-14 2021-12-10 38.070 0 +0
2021-12-13 2021-12-09 37.801 0 +0
2021-12-10 2021-12-08 37.531 0 +0
2021-12-09 2021-12-07 35.536 0 +0
2021-12-08 2021-12-06 36.021 0 +0
2021-12-07 2021-12-03 35.859 0 +0
2021-12-06 2021-12-02 35.698 0 +0
2021-12-03 2021-12-01 36.129 0 +0
2021-12-02 2021-11-30 36.884 0 +0
2021-12-01 2021-11-29 35.913 0 +0
2021-11-30 2021-11-26 36.129 0 +0
2021-11-29 2021-11-25 36.776 0 +0
2021-11-26 2021-11-24 37.369 0 +0
2021-11-25 2021-11-23 39.203 0 +0
2021-11-24 2021-11-22 39.958 0 +0
2021-11-23 2021-11-19 40.874 0 +0
2021-11-22 2021-11-18 41.360 0 +0
2021-11-19 2021-11-17 41.845 0 +0
2021-11-18 2021-11-16 40.659 0 +0
2021-11-17 2021-11-15 41.360 0 +0
2021-11-16 2021-11-12 41.899 0 +0
2021-11-15 2021-11-11 40.389 0 +0
2021-11-12 2021-11-10 39.580 0 +0
2021-11-11 2021-11-09 39.958 0 +0
2021-11-10 2021-11-08 39.149 0 +0
2021-11-09 2021-11-05 40.551 0 +0
2021-11-08 2021-11-04 40.928 0 +0
2021-11-05 2021-11-03 39.742 0 +0
2021-11-04 2021-11-02 41.845 0 +0
2021-11-03 2021-11-01 43.732 0 +0
2021-11-02 2021-10-29 45.296 0 +0
2021-11-01 2021-10-28 45.350 0 +0
2021-10-29 2021-10-27 42.869 0 +0
2021-10-28 2021-10-26 42.923 0 +0
2021-10-27 2021-10-25 42.384 0 +0
2021-10-26 2021-10-22 42.061 0 +0
2021-10-25 2021-10-21 42.384 0 +0
2021-10-22 2021-10-20 43.786 0 +0
2021-10-21 2021-10-19 42.654 0 +0
2021-10-20 2021-10-18 42.816 0 +0
2021-10-19 2021-10-15 40.982 0 +0
2021-10-18 2021-10-12 37.639 0 +0
2021-10-15 2021-10-11 37.747 0 +0
2021-10-12 2021-10-08 36.291 0 +0
2021-10-11 2021-10-07 38.232 0 +0
2021-10-08 2021-10-06 36.453 0 +0
2021-10-07 2021-10-05 38.933 0 +0
2021-10-06 2021-10-04 40.119 0 +0
2021-10-05 2021-09-30 39.634 0 +0
2021-10-04 2021-09-29 39.041 0 +0
2021-09-30 2021-09-28 39.041 0 +0
2021-09-29 2021-09-27 37.855 0 +0
2021-09-28 2021-09-24 40.119 0 +0
2021-09-27 2021-09-23 39.850 0 +0
2021-09-24 2021-09-21 38.016 0 +0
2021-09-23 2021-09-20 37.154 0 +0
2021-09-21 2021-09-17 38.556 0 +0
2021-09-20 2021-09-16 38.502 0 +0
2021-09-17 2021-09-15 40.443 0 +0
2021-09-16 2021-09-14 39.958 0 +0
2021-09-15 2021-09-13 39.472 0 +0
2021-09-14 2021-09-10 42.654 0 +0
2021-09-13 2021-09-09 41.575 0 +0
2021-09-10 2021-09-08 40.928 0 +0
2021-09-09 2021-09-07 43.031 0 +0
2021-09-08 2021-09-06 42.276 0 +0
2021-09-07 2021-09-03 43.139 0 +0
2021-09-06 2021-09-02 45.889 0 +0
2021-09-03 2021-09-01 44.002 0 +0
2021-09-02 2021-08-31 48.963 0 +0
2021-09-01 2021-08-30 46.375 0 +0
2021-08-31 2021-08-27 41.306 0 +0
2021-08-30 2021-08-26 40.012 0 +0
2021-08-27 2021-08-25 39.364 0 +0
2021-08-26 2021-08-24 35.212 0 +0
2021-08-25 2021-08-23 33.055 0 +0
2021-08-24 2021-08-20 32.786 0 +0
2021-08-23 2021-08-19 34.619 0 +0
2021-08-20 2021-08-18 36.506 0 +0
2021-08-19 2021-08-17 33.972 0 +0
2021-08-18 2021-08-16 34.296 0 +0
2021-08-17 2021-08-13 35.967 0 +0
2021-08-16 2021-08-12 37.100 0 +0
2021-08-13 2021-08-11 36.830 0 +0
2021-08-12 2021-08-10 42.007 0 +0
2021-08-11 2021-08-09 44.649 0 +0
2021-08-10 2021-08-06 44.218 0 +0
2021-08-09 2021-08-05 45.134 0 +0
2021-08-06 2021-08-04 43.463 0 +0
2021-08-05 2021-08-03 39.904 0 +0
2021-08-04 2021-08-02 43.139 0 +0
2021-08-03 2021-07-30 37.369 0 +0
2021-08-02 2021-07-29 35.859 0 +0
2021-07-30 2021-07-28 33.702 0 +0
2021-07-29 2021-07-27 33.487 0 +0
2021-07-28 2021-07-26 37.962 0 +0
2021-07-27 2021-07-23 39.311 0 +0
2021-07-26 2021-07-22 37.962 0 +0
2021-07-23 2021-07-21 36.453 0 +0
2021-07-22 2021-07-20 36.614 0 +0
2021-07-21 2021-07-19 36.129 0 +0
2021-07-20 2021-07-16 33.972 0 +0
2021-07-19 2021-07-15 34.619 0 +0
2021-07-16 2021-07-14 34.080 0 +0
2021-07-15 2021-07-13 35.644 0 +0
2021-07-14 2021-07-12 35.590 0 +0
2021-07-13 2021-07-09 34.134 0 +0
2021-07-12 2021-07-08 33.756 0 +0
2021-07-09 2021-07-07 34.943 0 +0
2021-07-08 2021-07-06 31.114 0 +0
2021-07-07 2021-07-05 32.139 0 +0
2021-07-06 2021-07-02 31.384 0 +0
2021-07-05 2021-06-30 34.511 0 +0
2021-07-02 2021-06-29 35.590 0 +0
2021-06-30 2021-06-28 33.595 0 +0
2021-06-29 2021-06-25 32.246 0 +0
2021-06-28 2021-06-24 31.869 0 +0
2021-06-25 2021-06-23 30.413 0 +0
2021-06-24 2021-06-22 30.737 0 +0
2021-06-23 2021-06-21 29.335 0 +0
2021-06-22 2021-06-18 27.663 0 +0
2021-06-21 2021-06-17 26.261 0 +0
2021-06-18 2021-06-16 26.584 0 +0
2021-06-17 2021-06-15 27.609 0 +0
2021-06-16 2021-06-11 28.256 0 +0
2021-06-15 2021-06-10 27.717 0 +0
2021-06-11 2021-06-09 24.913 0 +0
2021-06-10 2021-06-08 23.727 0 +0
2021-06-09 2021-06-07 23.834 0 +0
2021-06-08 2021-06-04 23.565 0 +0
2021-06-07 2021-06-03 23.996 0 +0
2021-06-04 2021-06-02 25.075 0 +0
2021-06-03 2021-06-01 26.153 0 +0
2021-06-02 2021-05-31 25.830 0 +0
2021-06-01 2021-05-28 23.619 0 +0
2021-05-31 2021-05-27 23.457 0 +0
2021-05-28 2021-05-26 23.996 0 +0
2021-05-27 2021-05-25 23.834 0 +0
2021-05-26 2021-05-24 23.996 0 +0
2021-05-25 2021-05-21 24.300 0 +0
2021-05-24 2021-05-20 23.974 0 +0
2021-05-21 2021-05-18 23.484 0 +0
2021-05-20 2021-05-17 22.995 0 +0
2021-05-18 2021-05-14 21.158 0 +0
2021-05-17 2021-05-13 20.440 0 +0
2021-05-14 2021-05-12 20.875 0 +0
2021-05-13 2021-05-11 19.592 0 +0
2021-05-12 2021-05-10 19.875 0 +0
2021-05-11 2021-05-07 19.048 0 +0
2021-05-10 2021-05-06 20.940 0 +0
2021-05-07 2021-05-05 22.288 0 +0
2021-05-06 2021-05-04 24.028 0 +0
2021-05-05 2021-05-03 25.115 0 +0
2021-05-04 2021-04-30 26.094 0 +0
2021-05-03 2021-04-29 26.202 0 +0
2021-04-30 2021-04-28 25.550 0 +0
2021-04-29 2021-04-27 24.843 0 +0
2021-04-28 2021-04-26 26.094 0 +0
2021-04-27 2021-04-23 27.561 0 +0
2021-04-26 2021-04-22 26.474 0 +0
2021-04-23 2021-04-21 26.094 0 +0
2021-04-22 2021-04-20 26.855 0 +0
2021-04-21 2021-04-19 27.126 0 +0
2021-04-20 2021-04-16 25.876 0 +0
2021-04-19 2021-04-15 25.550 0 +0
2021-04-16 2021-04-14 26.039 0 +0
2021-04-15 2021-04-13 24.300 0 +0
2021-04-14 2021-04-12 25.224 0 +0
2021-04-13 2021-04-09 26.909 0 +0
2021-04-12 2021-04-08 26.420 0 +0
2021-04-09 2021-04-07 27.833 0 +0
2021-04-08 2021-04-01 27.724 0 +0
2021-04-07 2021-03-31 25.604 0 +0
2021-04-01 2021-03-30 25.278 0 +0
2021-03-31 2021-03-29 24.735 0 +0
2021-03-30 2021-03-26 24.300 0 +0
2021-03-29 2021-03-25 23.212 0 +0
2021-03-26 2021-03-24 24.082 0 +0
2021-03-25 2021-03-23 25.550 0 +0
2021-03-24 2021-03-22 26.039 0 +0
2021-03-23 2021-03-19 24.952 0 +0
2021-03-22 2021-03-18 26.800 0 +0
2021-03-19 2021-03-17 27.616 0 +0
2021-03-18 2021-03-16 27.126 0 +0
2021-03-17 2021-03-15 26.855 0 +0
2021-03-16 2021-03-12 26.583 0 +0
2021-03-15 2021-03-11 26.311 0 +0
2021-03-12 2021-03-10 24.735 0 +0
2021-03-11 2021-03-09 23.484 0 +0
2021-03-10 2021-03-08 23.212 0 +0
2021-03-09 2021-03-05 24.789 0 +0
2021-03-08 2021-03-04 25.224 0 +0
2021-03-05 2021-03-03 28.975 0 +0
2021-03-04 2021-03-02 29.790 0 +0
2021-03-03 2021-03-01 31.530 0 +0
2021-03-02 2021-02-26 31.530 0 +0
2021-03-01 2021-02-25 33.976 0 +0
2021-02-26 2021-02-24 32.182 0 +0
2021-02-25 2021-02-23 33.922 0 +0
2021-02-24 2021-02-22 35.226 0 +0
2021-02-23 2021-02-19 36.749 0 +0
2021-02-22 2021-02-18 36.694 0 +0
2021-02-19 2021-02-17 39.358 0 +0
2021-02-18 2021-02-16 39.140 0 +0
2021-02-17 2021-02-11 36.749 0 +0
2021-02-16 2021-02-09 36.368 0 +0
2021-02-10 2021-02-08 35.879 0 +0
2021-02-09 2021-02-05 35.607 0 +0
2021-02-08 2021-02-04 36.259 0 +0
2021-02-05 2021-02-03 36.259 0 +0
2021-02-04 2021-02-02 37.075 0 +0
2021-02-03 2021-02-01 34.465 0 +0
2021-02-02 2021-01-29 34.791 0 +0
2021-02-01 2021-01-28 34.628 0 +0
2021-01-29 2021-01-27 35.172 0 +0
2021-01-28 2021-01-26 36.205 0 +0
2021-01-27 2021-01-25 36.585 0 +0
2021-01-26 2021-01-22 36.531 0 +0
2021-01-25 2021-01-21 35.879 0 +0
2021-01-22 2021-01-20 35.770 0 +0
2021-01-21 2021-01-19 34.357 0 +0
2021-01-20 2021-01-18 35.335 0 +0
2021-01-19 2021-01-15 32.617 0 +0
2021-01-18 2021-01-14 33.704 0 +0
2021-01-15 2021-01-13 35.824 0 +0
2021-01-14 2021-01-12 36.042 0 +0
2021-01-13 2021-01-11 36.531 0 +0
2021-01-12 2021-01-08 39.684 0 +0
2021-01-11 2021-01-07 41.043 0 +0
2021-01-08 2021-01-06 37.401 0 +0
2021-01-07 2021-01-05 38.053 0 +0
2021-01-06 2021-01-04 38.162 0 +0
2021-01-05 2020-12-31 35.498 0 +0
2021-01-04 2020-12-29 31.802 0 +0
2020-12-30 2020-12-28 33.704 0 +0
2020-12-29 2020-12-24 33.596 0 +0
2020-12-28 2020-12-22 29.138 0 +0
2020-12-23 2020-12-21 30.116 0 +0
2020-12-22 2020-12-18 26.637 0 +0
2020-12-21 2020-12-17 24.463 0 +0
2020-12-18 2020-12-16 23.104 0 +0
2020-12-17 2020-12-15 26.039 0 +0
2020-12-16 2020-12-14 25.550 0 +0
2020-12-15 2020-12-11 23.104 0 +0
2020-12-14 2020-12-10 22.832 0 +0
2020-12-11 2020-12-09 22.180 0 +0
2020-12-10 2020-12-08 23.158 0 +0
2020-12-09 2020-12-07 22.343 0 +0
2020-12-08 2020-12-04 21.799 0 +0
2020-12-07 2020-12-03 22.397 0 +0
2020-12-04 2020-12-02 22.941 0 +0
2020-12-03 2020-12-01 24.463 0 +0
2020-12-02 2020-11-30 23.539 0 +0
2020-12-01 2020-11-27 22.343 0 +0
2020-11-30 2020-11-26 23.593 0 +0
2020-11-27 2020-11-25 23.647 0 +0
2020-11-26 2020-11-24 24.028 0 +0
2020-11-25 2020-11-23 24.571 0 +0
2020-11-24 2020-11-20 22.071 0 +0
2020-11-23 2020-11-19 21.701 0 +0
2020-11-20 2020-11-18 22.180 0 +0
2020-11-19 2020-11-17 21.310 0 +0
2020-11-18 2020-11-16 21.549 0 +0
2020-11-17 2020-11-13 22.288 0 +0
2020-11-16 2020-11-12 22.288 0 +0
2020-11-13 2020-11-11 21.201 0 +0
2020-11-12 2020-11-10 23.321 0 +0
2020-11-11 2020-11-09 24.735 0 +0
2020-11-10 2020-11-06 23.430 0 +0
2020-11-09 2020-11-05 23.267 0 +0
2020-11-06 2020-11-04 20.397 0 +0
2020-11-05 2020-11-03 22.560 0 +0
2020-11-04 2020-11-02 25.169 0 +0
2020-11-03 2020-10-30 25.061 0 +0
2020-11-02 2020-10-29 26.963 0 +0
2020-10-30 2020-10-28 24.571 0 +0
2020-10-29 2020-10-27 24.245 0 +0
2020-10-28 2020-10-23 22.941 0 +0
2020-10-27 2020-10-22 22.832 0 +0
2020-10-23 2020-10-21 24.137 0 +0
2020-10-22 2020-10-20 23.865 0 +0
2020-10-21 2020-10-19 21.679 0 +0
2020-10-20 2020-10-16 24.028 0 +0
2020-10-19 2020-10-15 25.115 0 +0
2020-10-16 2020-10-14 27.616 0 +0
2020-10-15 2020-10-12 27.968 0 +0
2020-10-14 2020-10-09 27.696 0 +0
2020-10-12 2020-10-08 30.803 0 +0
2020-10-09 2020-10-07 26.987 0 +0
2020-10-08 2020-10-06 26.714 0 +0
2020-10-07 2020-10-05 26.333 0 +0
2020-10-06 2020-09-30 22.407 0 +0
2020-10-05 2020-09-29 20.325 0 +0
2020-09-30 2020-09-28 19.038 0 +0
2020-09-29 2020-09-25 17.860 0 +0
2020-09-28 2020-09-24 18.624 0 +0
2020-09-25 2020-09-23 18.318 0 +0
2020-09-24 2020-09-22 16.879 0 +0
2020-09-23 2020-09-21 17.490 0 +0
2020-09-22 2020-09-18 18.907 0 +0
2020-09-21 2020-09-17 17.119 0 +0
2020-09-18 2020-09-16 16.268 0 +0
2020-09-17 2020-09-15 15.244 0 +0
2020-09-16 2020-09-14 15.287 0 +0
2020-09-15 2020-09-11 14.175 0 +0
2020-09-14 2020-09-10 12.387 0 +0
2020-09-11 2020-09-09 13.063 0 +0
2020-09-10 2020-09-08 13.412 0 +0
2020-09-09 2020-09-07 13.303 0 +0
2020-09-08 2020-09-04 14.153 0 +0
2020-09-07 2020-09-03 14.567 0 +0
2020-09-04 2020-09-02 15.134 0 +0
2020-09-03 2020-09-01 14.153 0 +0
2020-09-02 2020-08-31 12.845 0 +0
2020-09-01 2020-08-28 12.539 0 +0
2020-08-31 2020-08-27 12.539 0 +0
2020-08-28 2020-08-26 12.038 0 +0
2020-08-27 2020-08-25 12.714 0 +0
2020-08-26 2020-08-24 12.561 0 +0
2020-08-25 2020-08-21 11.994 0 +0
2020-08-24 2020-08-20 11.907 0 +0
2020-08-21 2020-08-19 11.798 0 +0
2020-08-20 2020-08-18 12.299 0 +0
2020-08-19 2020-08-17 12.190 0 +0
2020-08-18 2020-08-14 12.365 0 +0
2020-08-17 2020-08-13 12.539 0 +0
2020-08-14 2020-08-12 12.518 0 +0
2020-08-13 2020-08-11 13.303 0 +0
2020-08-12 2020-08-10 13.739 0 +0
2020-08-11 2020-08-07 14.000 0 +0
2020-08-10 2020-08-06 14.088 0 +0
2020-08-07 2020-08-05 14.175 0 +0
2020-08-06 2020-08-04 13.848 0 +0
2020-08-05 2020-08-03 12.583 0 +0
2020-08-04 2020-07-31 13.172 0 +0
2020-08-03 2020-07-30 13.477 0 +0
2020-07-31 2020-07-29 13.433 0 +0
2020-07-30 2020-07-28 12.430 0 +0
2020-07-29 2020-07-27 11.929 0 +0
2020-07-28 2020-07-24 11.209 0 +0
2020-07-27 2020-07-23 12.321 0 +0
2020-07-24 2020-07-22 11.776 0 +0
2020-07-23 2020-07-21 12.278 0 +0
2020-07-22 2020-07-20 11.623 0 +0
2020-07-21 2020-07-17 10.402 0 +0
2020-07-20 2020-07-16 9.650 0 +0
2020-07-17 2020-07-15 10.795 0 +0
2020-07-16 2020-07-14 10.446 0 +0
2020-07-15 2020-07-13 11.056 0 +0
2020-07-14 2020-07-10 10.588 0 +0
2020-07-13 2020-07-09 10.991 0 +0
2020-07-10 2020-07-08 10.402 0 +0
2020-07-09 2020-07-07 10.206 0 +0
2020-07-08 2020-07-06 10.337 0 +0
2020-07-07 2020-07-03 10.271 0 +0
2020-07-06 2020-07-02 9.824 0 +0
2020-07-03 2020-06-30 9.116 0 +0
2020-07-02 2020-06-29 8.941 0 +0
2020-06-30 2020-06-26 8.189 0 +0
2020-06-29 2020-06-24 8.189 0 +0
2020-06-26 2020-06-23 7.644 0 +0
2020-06-24 2020-06-22 7.327 0 +0
2020-06-23 2020-06-19 7.556 0 +0
2020-06-22 2020-06-18 7.458 0 +0
2020-06-19 2020-06-17 7.360 0 +0
2020-06-18 2020-06-16 7.186 0 +0
2020-06-17 2020-06-15 6.651 0 +0
2020-06-16 2020-06-12 6.946 0 +0
2020-06-15 2020-06-11 6.815 0 +0
2020-06-12 2020-06-10 6.968 0 +0
2020-06-11 2020-06-09 6.989 0 +0
2020-06-10 2020-06-08 6.837 0 +0
2020-06-09 2020-06-05 6.520 0 +0
2020-06-08 2020-06-04 6.411 0 +0
2020-06-05 2020-06-03 6.630 0 +0
2020-06-04 2020-06-02 6.717 0 +0
2020-06-03 2020-06-01 6.662 0 +0
2020-06-02 2020-05-29 6.204 0 +0
2020-06-01 2020-05-28 6.237 0 +0
2020-05-29 2020-05-27 6.084 0 +0
2020-05-28 2020-05-26 6.270 0 +0
2020-05-27 2020-05-25 6.041 0 +0
2020-05-26 2020-05-22 6.052 0 +0
2020-05-25 2020-05-21 6.542 0 +0
2020-05-22 2020-05-20 6.073 0 +0
2020-05-21 2020-05-19 6.063 0 +0
2020-05-20 2020-05-18 5.834 0 +0
2020-05-19 2020-05-15 5.910 0 +0
2020-05-18 2020-05-14 5.888 0 +0
2020-05-15 2020-05-13 6.084 0 +0
2020-05-14 2020-05-12 6.226 0 +0
2020-05-13 2020-05-11 6.095 0 +0
2020-05-12 2020-05-08 6.193 0 +0
2020-05-11 2020-05-07 5.834 0 +0
2020-05-08 2020-05-06 5.670 0 +0
2020-05-07 2020-05-05 5.179 0 +0
2020-05-06 2020-05-04 5.016 0 +0
2020-05-05 2020-04-29 5.223 0 +0
2020-05-04 2020-04-28 5.103 0 +0
2020-04-29 2020-04-27 4.809 0 +0
2020-04-28 2020-04-24 4.929 0 +0
2020-04-27 2020-04-23 5.125 0 +0
2020-04-24 2020-04-22 5.190 0 +0
2020-04-23 2020-04-21 5.168 0 +0
2020-04-22 2020-04-20 5.365 0 +0
2020-04-21 2020-04-17 4.983 0 +0
2020-04-20 2020-04-16 4.776 0 +0
2020-04-17 2020-04-15 4.700 0 +0
2020-04-16 2020-04-14 4.776 0 +0
2020-04-15 2020-04-09 4.710 0 +0
2020-04-14 2020-04-08 4.852 0 +0
2020-04-09 2020-04-07 4.907 0 +0
2020-04-08 2020-04-06 4.689 0 +0
2020-04-07 2020-04-03 4.601 0 +0
2020-04-06 2020-04-02 4.525 0 +0
2020-04-03 2020-04-01 4.351 0 +0
2020-04-02 2020-03-31 4.220 0 +0
2020-04-01 2020-03-30 4.013 0 +0
2020-03-31 2020-03-27 4.285 0 +0
2020-03-30 2020-03-26 4.383 0 +0
2020-03-27 2020-03-25 4.547 0 +0
2020-03-26 2020-03-24 4.405 0 +0
2020-03-25 2020-03-23 4.209 0 +0
2020-03-24 2020-03-20 4.809 0 +0
2020-03-23 2020-03-19 4.143 0 +0
2020-03-20 2020-03-18 4.754 0 +0
2020-03-19 2020-03-17 5.321 0 +0
2020-03-18 2020-03-16 5.114 0 +0
2020-03-17 2020-03-13 5.834 0 +0
2020-03-16 2020-03-12 6.172 0 +0
2020-03-13 2020-03-11 6.586 0 +0
2020-03-12 2020-03-10 6.444 0 +0
2020-03-11 2020-03-09 6.346 0 +0
2020-03-10 2020-03-06 7.197 0 +0
2020-03-09 2020-03-05 7.425 0 +0
2020-03-06 2020-03-04 7.251 0 +0
2020-03-05 2020-03-03 7.338 0 +0
2020-03-04 2020-03-02 7.120 0 +0
2020-03-03 2020-02-28 7.240 0 +0
2020-03-02 2020-02-27 7.578 0 +0
2020-02-28 2020-02-26 7.589 0 +0
2020-02-27 2020-02-25 7.796 0 +0
2020-02-26 2020-02-24 7.873 0 +0
2020-02-25 2020-02-21 7.960 0 +0
2020-02-24 2020-02-20 8.058 0 +0
2020-02-21 2020-02-19 7.774 0 +0
2020-02-20 2020-02-18 7.665 0 +0
2020-02-19 2020-02-17 7.458 0 +0
2020-02-18 2020-02-14 7.404 0 +0
2020-02-17 2020-02-13 7.567 0 +0
2020-02-14 2020-02-12 7.447 0 +0
2020-02-13 2020-02-11 6.717 0 +0
2020-02-12 2020-02-10 6.815 0 +0
2020-02-11 2020-02-07 6.630 0 +0
2020-02-10 2020-02-06 6.324 0 +0
2020-02-07 2020-02-05 6.237 0 +0
2020-02-06 2020-02-04 6.030 0 +0
2020-02-05 2020-02-03 5.670 0 +0
2020-02-04 2020-01-31 5.408 0 +0
2020-02-03 2020-01-30 5.550 0 +0
2020-01-31 2020-01-29 5.834 0 +0
2020-01-30 2020-01-24 5.888 0 +0
2020-01-29 2020-01-22 6.095 0 +0
2020-01-23 2020-01-21 6.215 0 +0
2020-01-22 2020-01-20 6.564 0 +0
2020-01-21 2020-01-17 6.466 0 +0
2020-01-20 2020-01-16 6.302 0 +0
2020-01-17 2020-01-15 6.324 0 +0
2020-01-16 2020-01-14 6.477 0 +0
2020-01-15 2020-01-13 6.466 0 +0
2020-01-14 2020-01-10 6.531 0 +0
2020-01-13 2020-01-09 6.106 0 +0
2020-01-10 2020-01-08 6.215 0 +0
2020-01-09 2020-01-07 6.215 0 +0
2020-01-08 2020-01-06 5.812 0 +0
2020-01-07 2020-01-03 5.823 0 +0
2020-01-06 2020-01-02 5.834 0 +0
2020-01-03 2019-12-31 5.615 0 +0
2020-01-02 2019-12-27 5.168 0 +0
2019-12-30 2019-12-24 5.081 0 +0
2019-12-27 2019-12-20 5.147 0 +0
2019-12-23 2019-12-19 4.994 0 +0
2019-12-20 2019-12-18 5.114 0 +0
2019-12-19 2019-12-17 4.972 0 +0
2019-12-18 2019-12-16 4.874 0 +0
2019-12-17 2019-12-13 4.961 0 +0
2019-12-16 2019-12-12 4.776 0 +0
2019-12-13 2019-12-11 4.819 0 +0
2019-12-12 2019-12-10 4.798 0 +0
2019-12-11 2019-12-09 4.863 0 +0
2019-12-10 2019-12-06 4.918 0 +0
2019-12-09 2019-12-05 5.027 0 +0
2019-12-06 2019-12-04 4.623 0 +0
2019-12-05 2019-12-03 4.569 0 +0
2019-12-04 2019-12-02 4.492 0 +0
2019-12-03 2019-11-29 4.481 0 +0
2019-12-02 2019-11-28 4.252 0 +0
2019-11-29 2019-11-27 4.340 0 +0
2019-11-28 2019-11-26 4.395 0 +0
2019-11-27 2019-11-25 4.373 0 +0
2019-11-26 2019-11-22 4.340 0 +0
2019-11-25 2019-11-21 4.131 0 +0
2019-11-22 2019-11-20 3.944 0 +0
2019-11-21 2019-11-19 4.010 0 +0
2019-11-20 2019-11-18 3.966 0 +0
2019-11-19 2019-11-15 4.175 0 +0
2019-11-18 2019-11-14 4.274 0 +0
2019-11-15 2019-11-13 4.241 0 +0
2019-11-14 2019-11-12 4.340 0 +0
2019-11-13 2019-11-11 4.351 0 +0
2019-11-12 2019-11-08 4.362 0 +0
2019-11-11 2019-11-07 4.285 0 +0
2019-11-08 2019-11-06 4.307 0 +0
2019-11-07 2019-11-05 4.175 0 +0
2019-11-06 2019-11-04 4.087 0 +0
2019-11-05 2019-11-01 4.087 0 +0
2019-11-04 2019-10-31 4.098 0 +0
2019-11-01 2019-10-30 4.131 0 +0
2019-10-31 2019-10-29 4.098 0 +0
2019-10-30 2019-10-28 4.087 0 +0
2019-10-29 2019-10-25 4.296 0 +0
2019-10-28 2019-10-24 4.307 0 +0
2019-10-25 2019-10-23 4.395 0 +0
2019-10-24 2019-10-22 4.241 0 +0
2019-10-23 2019-10-21 4.219 0 +0
2019-10-22 2019-10-18 4.164 0 +0
2019-10-21 2019-10-17 4.065 0 +0
2019-10-18 2019-10-16 3.944 0 +0
2019-10-17 2019-10-15 4.109 0 +0
2019-10-16 2019-10-14 4.164 0 +0
2019-10-15 2019-10-11 4.197 0 +0
2019-10-14 2019-10-10 4.208 0 +0
2019-10-11 2019-10-09 4.175 0 +0
2019-10-10 2019-10-08 4.252 0 +0
2019-10-09 2019-10-04 4.175 0 +0
2019-10-08 2019-10-03 4.230 0 +0
2019-10-04 2019-10-02 4.208 0 +0
2019-10-03 2019-09-30 4.384 0 +0
2019-10-02 2019-09-27 4.494 0 +0
2019-09-30 2019-09-26 4.560 0 +0
2019-09-27 2019-09-25 4.659 0 +0
2019-09-26 2019-09-24 4.746 0 +0
2019-09-25 2019-09-23 4.867 0 +0
2019-09-24 2019-09-20 4.999 0 +0
2019-09-23 2019-09-19 4.944 0 +0
2019-09-20 2019-09-18 4.944 0 +0
2019-09-19 2019-09-17 4.955 0 +0
2019-09-18 2019-09-16 5.087 0 +0
2019-09-17 2019-09-13 4.966 0 +0
2019-09-16 2019-09-12 4.878 0 +0
2019-09-13 2019-09-11 4.681 0 +0
2019-09-12 2019-09-10 4.922 0 +0
2019-09-11 2019-09-09 4.933 0 +0
2019-09-10 2019-09-06 4.977 0 +0
2019-09-09 2019-09-05 5.010 0 +0
2019-09-06 2019-09-04 4.933 0 +0
2019-09-05 2019-09-03 4.944 0 +0
2019-09-04 2019-09-02 5.087 0 +0
2019-09-03 2019-08-30 5.021 0 +0
2019-09-02 2019-08-29 5.032 0 +0
2019-08-30 2019-08-28 5.054 0 +0
2019-08-29 2019-08-27 4.845 0 +0
2019-08-28 2019-08-26 5.043 0 +0
2019-08-27 2019-08-23 5.076 0 +0
2019-08-26 2019-08-22 4.911 0 +0
2019-08-23 2019-08-21 5.043 0 +0
2019-08-22 2019-08-20 4.527 0 +0
2019-08-21 2019-08-19 4.428 0 +0
2019-08-20 2019-08-16 4.307 0 +0
2019-08-19 2019-08-15 4.395 0 +0
2019-08-16 2019-08-14 4.428 0 +0
2019-08-15 2019-08-13 4.384 0 +0
2019-08-14 2019-08-12 4.604 0 -910
2019-07-04 2019-07-02 4.274 910 +910 0.00% 3,889
2019-03-25 2019-03-21 4.366 0 -4,489
2019-03-21 2019-03-19 4.310 4,489 +4,489 0.00% 19,350
2019-03-05 2019-03-01 4.344 0 -898
2019-02-19 2019-02-15 2.874 898 -7,182 0.00% 2,581
2019-02-18 2019-02-14 2.807 8,080 -1,796 0.00% 22,679
2019-02-14 2019-02-12 2.573 9,876 +4,489 0.00% 25,410
2019-02-13 2019-02-11 2.695 5,387 +3,591 0.00% 14,520
2019-02-12 2019-02-08 2.874 1,796 +1,796 0.00% 5,161
2018-11-21 2018-11-19 2.428 0 -8,978
2018-11-20 2018-11-16 2.395 8,978 -4,489 0.00% 21,500
2018-11-12 2018-11-08 2.194 13,467 +4,489 0.00% 29,550
2018-11-01 2018-10-30 2.450 8,978 +8,978 0.00% 22,000
2018-10-29 2018-10-25 2.161 0 -17,058
2018-10-26 2018-10-24 2.183 17,058 -9,876 0.00% 37,239
2018-10-25 2018-10-23 2.217 26,934 +8,978 0.01% 59,699
2018-10-24 2018-10-22 2.217 17,956 -9,876 0.00% 39,800
2018-10-22 2018-10-18 2.161 27,832 +9,876 0.01% 60,140
2018-10-15 2018-10-11 2.094 17,956 +8,978 0.00% 37,600
2018-10-11 2018-10-09 2.217 8,978 +8,978 0.00% 19,900
2018-07-09 2018-07-05 1.392 0 -898
2018-06-06 2018-06-04 1.882 898 +898 0.00% 1,690
2018-05-25 2018-05-23 2.606 0 -4,489
2018-05-21 2018-05-17 2.540 4,489 -12,569 0.00% 11,400
2018-05-18 2018-05-16 2.350 17,058 -898 0.00% 40,089
2018-05-15 2018-05-11 2.350 17,956 +12,569 0.00% 42,200
2018-04-20 2018-04-18 2.907 5,387 +1,796 0.00% 15,660
2018-04-12 2018-04-10 2.940 3,591 +1,795 0.00% 10,559
2018-04-03 2018-03-28 2.796 1,796 +898 0.00% 5,021
2018-03-28 2018-03-26 2.952 898 +898 0.00% 2,651
2018-03-02 2018-02-28 2.840 0 -1,796
2018-02-20 2018-02-13 2.651 1,796 +898 0.00% 4,761
2018-02-05 2018-02-01 2.796 898 +898 0.00% 2,511
2015-11-30 2015-11-26 2.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top