History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 0 +0
2025-10-13 2025-10-09 12.540 0 +0
2025-10-10 2025-10-08 11.860 0 +0
2025-10-09 2025-10-06 11.880 0 +0
2025-10-08 2025-10-03 12.090 0 +0
2025-10-06 2025-10-02 12.070 0 +0
2025-10-03 2025-09-30 11.360 0 +0
2025-10-02 2025-09-29 11.240 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.620 0 +0
2025-09-26 2025-09-24 11.500 0 +0
2025-09-25 2025-09-23 11.040 0 +0
2025-09-24 2025-09-22 11.400 0 +0
2025-09-23 2025-09-19 11.460 0 +0
2025-09-22 2025-09-18 11.760 0 +0
2025-09-19 2025-09-17 12.330 0 +0
2025-09-18 2025-09-16 12.380 0 +0
2025-09-17 2025-09-15 11.790 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.750 0 +0
2025-09-12 2025-09-10 11.660 0 +0
2025-09-11 2025-09-09 11.990 0 +0
2025-09-10 2025-09-08 12.060 0 +0
2025-09-09 2025-09-05 12.200 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 10.590 0 +0
2025-09-04 2025-09-02 10.570 0 +0
2025-09-03 2025-09-01 10.660 0 +0
2025-09-02 2025-08-29 10.520 0 +0
2025-09-01 2025-08-28 10.380 0 +0
2025-08-29 2025-08-27 10.150 0 +0
2025-08-28 2025-08-26 10.520 0 +0
2025-08-27 2025-08-25 10.530 0 +0
2025-08-26 2025-08-22 10.280 0 +0
2025-08-25 2025-08-21 10.220 0 +0
2025-08-22 2025-08-20 10.260 0 +0
2025-08-21 2025-08-19 10.200 0 +0
2025-08-20 2025-08-18 10.610 0 +0
2025-08-19 2025-08-15 10.680 0 +0
2025-08-18 2025-08-14 10.180 0 +0
2025-08-15 2025-08-13 10.360 0 +0
2025-08-14 2025-08-12 10.320 0 +0
2025-08-13 2025-08-11 10.520 0 +0
2025-08-12 2025-08-08 10.200 0 +0
2025-08-11 2025-08-07 10.280 0 +0
2025-08-08 2025-08-06 10.380 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.430 0 +0
2025-08-05 2025-08-01 10.660 0 +0
2025-08-04 2025-07-31 10.220 0 +0
2025-08-01 2025-07-30 10.800 0 +0
2025-07-31 2025-07-29 11.220 0 +0
2025-07-30 2025-07-28 10.740 0 +0
2025-07-29 2025-07-25 10.960 0 +0
2025-07-28 2025-07-24 11.300 0 +0
2025-07-25 2025-07-23 10.520 0 +0
2025-07-24 2025-07-22 10.680 0 +0
2025-07-23 2025-07-21 10.280 0 +0
2025-07-22 2025-07-18 9.950 0 +0
2025-07-21 2025-07-17 10.060 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.340 0 +0
2025-07-15 2025-07-11 10.360 0 +0
2025-07-14 2025-07-10 10.740 0 +0
2025-07-11 2025-07-09 10.600 0 +0
2025-07-10 2025-07-08 10.500 0 +0
2025-07-09 2025-07-07 9.670 0 +0
2025-07-08 2025-07-04 10.060 0 +0
2025-07-07 2025-07-03 9.800 0 +0
2025-07-04 2025-07-02 9.780 0 +0
2025-07-03 2025-06-30 8.810 0 +0
2025-07-02 2025-06-27 8.190 0 +0
2025-06-30 2025-06-26 8.100 0 +0
2025-06-27 2025-06-25 8.050 0 +0
2025-06-26 2025-06-24 7.960 0 +0
2025-06-25 2025-06-23 7.750 0 +0
2025-06-24 2025-06-20 7.920 0 +0
2025-06-23 2025-06-19 8.200 0 +0
2025-06-20 2025-06-18 8.250 0 +0
2025-06-19 2025-06-17 8.250 0 +0
2025-06-18 2025-06-16 8.230 0 +0
2025-06-17 2025-06-13 8.350 0 +0
2025-06-16 2025-06-12 8.590 0 +0
2025-06-13 2025-06-11 8.850 0 +0
2025-06-12 2025-06-10 8.590 0 +0
2025-06-11 2025-06-09 8.570 0 +0
2025-06-10 2025-06-06 8.230 0 +0
2025-06-09 2025-06-05 8.280 0 +0
2025-06-06 2025-06-04 8.200 0 +0
2025-06-05 2025-06-03 8.090 0 +0
2025-06-04 2025-06-02 8.070 0 +0
2025-06-03 2025-05-30 8.330 0 +0
2025-06-02 2025-05-29 8.430 0 +0
2025-05-30 2025-05-28 8.200 0 +0
2025-05-29 2025-05-27 8.220 0 +0
2025-05-28 2025-05-26 8.350 0 +0
2025-05-27 2025-05-23 8.480 0 +0
2025-05-26 2025-05-22 8.620 0 +0
2025-05-23 2025-05-21 8.730 0 +0
2025-05-22 2025-05-20 8.620 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.850 0 +0
2025-05-19 2025-05-15 8.990 0 +0
2025-05-16 2025-05-14 9.230 0 +0
2025-05-15 2025-05-13 9.130 0 +0
2025-05-14 2025-05-12 9.180 0 +0
2025-05-13 2025-05-09 8.850 0 +0
2025-05-12 2025-05-08 8.860 0 +0
2025-05-09 2025-05-07 8.870 0 +0
2025-05-08 2025-05-06 8.860 0 +0
2025-05-07 2025-05-02 9.040 0 +0
2025-05-06 2025-04-30 8.780 0 +0
2025-05-02 2025-04-29 8.480 0 +0
2025-04-30 2025-04-28 8.430 0 +0
2025-04-29 2025-04-25 8.420 0 +0
2025-04-28 2025-04-24 8.370 0 +0
2025-04-25 2025-04-23 8.720 0 +0
2025-04-24 2025-04-22 8.370 0 +0
2025-04-23 2025-04-17 8.400 0 +0
2025-04-22 2025-04-16 8.450 0 +0
2025-04-17 2025-04-15 8.970 0 +0
2025-04-16 2025-04-14 9.010 0 +0
2025-04-15 2025-04-11 8.650 0 +0
2025-04-14 2025-04-10 8.470 0 +0
2025-04-11 2025-04-09 8.620 0 +0
2025-04-10 2025-04-08 8.830 0 +0
2025-04-09 2025-04-07 8.760 0 +0
2025-04-08 2025-04-03 10.420 0 +0
2025-04-07 2025-04-02 10.620 0 +0
2025-04-03 2025-04-01 10.740 0 +0
2025-04-02 2025-03-31 10.580 0 +0
2025-04-01 2025-03-28 11.040 0 +0
2025-03-31 2025-03-27 11.440 0 +0
2025-03-28 2025-03-26 11.760 0 +0
2025-03-27 2025-03-25 11.880 0 +0
2025-03-26 2025-03-24 12.020 0 +0
2025-03-25 2025-03-21 12.000 0 +0
2025-03-24 2025-03-20 12.320 0 +0
2025-03-21 2025-03-19 12.460 0 +0
2025-03-20 2025-03-18 12.540 0 +0
2025-03-19 2025-03-17 12.400 0 +0
2025-03-18 2025-03-14 12.220 0 +0
2025-03-17 2025-03-13 12.100 0 +0
2025-03-14 2025-03-12 12.580 0 +0
2025-03-13 2025-03-11 12.900 0 +0
2025-03-12 2025-03-10 13.420 0 +0
2025-03-11 2025-03-07 13.300 0 +0
2025-03-10 2025-03-06 13.460 0 +0
2025-03-07 2025-03-05 13.400 0 +0
2025-03-06 2025-03-04 13.500 0 +0
2025-03-05 2025-03-03 13.880 0 +0
2025-03-04 2025-02-28 13.340 0 +0
2025-03-03 2025-02-27 13.780 0 +0
2025-02-28 2025-02-26 14.120 0 +0
2025-02-27 2025-02-25 13.000 0 +0
2025-02-26 2025-02-24 12.660 0 +0
2025-02-25 2025-02-21 12.320 0 +0
2025-02-24 2025-02-20 12.760 0 +0
2025-02-21 2025-02-19 12.640 0 +0
2025-02-20 2025-02-18 12.460 0 +0
2025-02-19 2025-02-17 12.480 0 +0
2025-02-18 2025-02-14 12.160 0 +0
2025-02-17 2025-02-13 12.060 0 +0
2025-02-14 2025-02-12 12.320 0 +0
2025-02-13 2025-02-11 12.340 0 +0
2025-02-12 2025-02-10 13.140 0 +0
2025-02-11 2025-02-07 13.120 0 +0
2025-02-10 2025-02-06 11.980 0 +0
2025-02-07 2025-02-05 11.420 0 +0
2025-02-06 2025-02-04 11.420 0 +0
2025-02-05 2025-02-03 11.140 0 +0
2025-02-04 2025-01-28 11.480 0 +0
2025-02-03 2025-01-24 11.920 0 +0
2025-01-27 2025-01-23 11.600 0 +0
2025-01-24 2025-01-22 11.800 0 +0
2025-01-23 2025-01-21 11.560 0 +0
2025-01-22 2025-01-20 11.800 0 +0
2025-01-21 2025-01-17 11.760 0 +0
2025-01-20 2025-01-16 12.080 0 +0
2025-01-17 2025-01-15 12.260 0 +0
2025-01-16 2025-01-14 11.760 0 +0
2025-01-15 2025-01-13 11.140 0 +0
2025-01-14 2025-01-10 11.980 0 +0
2025-01-13 2025-01-09 12.060 0 +0
2025-01-10 2025-01-08 12.160 0 +0
2025-01-09 2025-01-07 12.060 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.260 0 +0
2025-01-06 2025-01-02 10.960 0 +0
2025-01-03 2024-12-31 10.920 0 +0
2025-01-02 2024-12-27 11.200 0 +0
2024-12-30 2024-12-24 11.780 0 +0
2024-12-27 2024-12-20 11.080 0 +0
2024-12-23 2024-12-19 11.420 0 +0
2024-12-20 2024-12-18 12.160 0 +0
2024-12-19 2024-12-17 12.360 0 +0
2024-12-18 2024-12-16 12.440 0 +0
2024-12-17 2024-12-13 12.460 0 +0
2024-12-16 2024-12-12 12.560 0 +0
2024-12-13 2024-12-11 12.660 0 +0
2024-12-12 2024-12-10 12.520 0 +0
2024-12-11 2024-12-09 12.900 0 +0
2024-12-10 2024-12-06 12.760 0 +0
2024-12-09 2024-12-05 13.160 0 +0
2024-12-06 2024-12-04 13.440 0 +0
2024-12-05 2024-12-03 13.800 0 +0
2024-12-04 2024-12-02 14.140 0 +0
2024-12-03 2024-11-29 13.860 0 +0
2024-12-02 2024-11-28 12.780 0 +0
2024-11-29 2024-11-27 12.580 0 +0
2024-11-28 2024-11-26 12.120 0 +0
2024-11-27 2024-11-25 11.960 0 +0
2024-11-26 2024-11-22 11.840 0 +0
2024-11-25 2024-11-21 12.800 0 +0
2024-11-22 2024-11-20 12.740 0 +0
2024-11-21 2024-11-19 13.182 0 +0
2024-11-20 2024-11-18 12.677 0 +0
2024-11-19 2024-11-15 12.677 0 +0
2024-11-18 2024-11-14 12.778 0 +0
2024-11-15 2024-11-13 12.980 0 +0
2024-11-14 2024-11-12 13.162 0 +0
2024-11-13 2024-11-11 13.546 0 +0
2024-11-12 2024-11-08 13.384 0 +0
2024-11-11 2024-11-07 13.566 0 +0
2024-11-08 2024-11-06 13.829 0 +0
2024-11-07 2024-11-05 14.618 0 +0
2024-11-06 2024-11-04 14.213 0 +0
2024-11-05 2024-11-01 14.800 0 +0
2024-11-04 2024-10-31 16.013 0 +0
2024-11-01 2024-10-30 15.669 0 +0
2024-10-31 2024-10-29 14.961 0 +0
2024-10-30 2024-10-28 15.871 0 +0
2024-10-29 2024-10-25 15.871 0 +0
2024-10-28 2024-10-24 12.899 0 +0
2024-10-25 2024-10-23 13.142 0 +0
2024-10-24 2024-10-22 11.605 0 +0
2024-10-23 2024-10-21 11.201 0 +0
2024-10-22 2024-10-18 10.716 0 +0
2024-10-21 2024-10-17 10.190 0 +0
2024-10-18 2024-10-16 10.473 0 +0
2024-10-17 2024-10-15 10.534 0 +0
2024-10-16 2024-10-14 11.100 0 +0
2024-10-15 2024-10-10 11.261 0 +0
2024-10-14 2024-10-09 11.322 0 +0
2024-10-10 2024-10-08 12.697 0 +0
2024-10-09 2024-10-07 15.103 0 +0
2024-10-08 2024-10-04 13.991 0 +0
2024-10-07 2024-10-03 12.919 0 +0
2024-10-04 2024-10-02 14.011 0 +0
2024-10-03 2024-09-30 13.223 0 +0
2024-10-02 2024-09-27 12.232 0 +0
2024-09-30 2024-09-26 10.574 0 +0
2024-09-27 2024-09-25 9.715 0 +0
2024-09-26 2024-09-24 9.856 0 +0
2024-09-25 2024-09-23 9.219 0 +0
2024-09-24 2024-09-20 9.381 0 +0
2024-09-23 2024-09-19 9.472 0 +0
2024-09-20 2024-09-17 8.876 0 +0
2024-09-19 2024-09-16 9.280 0 +0
2024-09-17 2024-09-13 10.089 0 +0
2024-09-16 2024-09-12 10.412 0 +0
2024-09-13 2024-09-11 10.635 0 +0
2024-09-12 2024-09-10 10.230 0 +0
2024-09-11 2024-09-09 10.473 0 +0
2024-09-10 2024-09-05 11.019 0 +0
2024-09-09 2024-09-04 11.221 0 +0
2024-09-05 2024-09-03 11.464 0 +0
2024-09-04 2024-09-02 11.100 0 +0
2024-09-03 2024-08-30 10.716 0 +0
2024-09-02 2024-08-29 10.655 0 +0
2024-08-30 2024-08-28 10.534 0 +0
2024-08-29 2024-08-27 10.614 0 +0
2024-08-28 2024-08-26 10.473 0 +0
2024-08-27 2024-08-23 10.412 0 +0
2024-08-26 2024-08-22 10.736 0 +0
2024-08-23 2024-08-21 10.534 0 +0
2024-08-22 2024-08-20 11.019 0 +0
2024-08-21 2024-08-19 10.837 0 +0
2024-08-20 2024-08-16 11.423 0 +0
2024-08-19 2024-08-15 12.030 0 +0
2024-08-16 2024-08-14 11.888 0 +0
2024-08-15 2024-08-13 11.807 0 +0
2024-08-14 2024-08-12 11.807 0 +0
2024-08-13 2024-08-09 12.252 0 +0
2024-08-12 2024-08-08 12.272 0 +0
2024-08-09 2024-08-07 11.989 0 +0
2024-08-08 2024-08-06 12.272 0 +0
2024-08-07 2024-08-05 11.282 0 +0
2024-08-06 2024-08-02 10.958 0 +0
2024-08-05 2024-08-01 11.443 0 +0
2024-08-02 2024-07-31 11.443 0 +0
2024-08-01 2024-07-30 10.796 0 +0
2024-07-31 2024-07-29 11.140 0 +0
2024-07-30 2024-07-26 11.747 0 +0
2024-07-29 2024-07-25 11.464 0 +0
2024-07-26 2024-07-24 10.817 0 +0
2024-07-25 2024-07-23 11.120 0 +0
2024-07-24 2024-07-22 11.443 0 +0
2024-07-23 2024-07-19 12.030 0 +0
2024-07-22 2024-07-18 11.726 0 +0
2024-07-19 2024-07-17 11.383 0 +0
2024-07-18 2024-07-16 11.524 0 +0
2024-07-17 2024-07-15 11.140 0 +0
2024-07-16 2024-07-12 12.009 0 +0
2024-07-15 2024-07-11 11.403 0 +0
2024-07-12 2024-07-10 10.756 0 +0
2024-07-11 2024-07-09 10.554 0 +0
2024-07-10 2024-07-08 10.271 0 +0
2024-07-09 2024-07-05 10.534 0 +0
2024-07-08 2024-07-04 10.938 0 +0
2024-07-05 2024-07-03 11.039 0 +0
2024-07-04 2024-07-02 10.938 0 +0
2024-07-03 2024-06-28 11.625 0 +0
2024-07-02 2024-06-27 11.767 0 +0
2024-06-28 2024-06-26 12.030 0 +0
2024-06-27 2024-06-25 12.232 0 +0
2024-06-26 2024-06-24 12.373 0 +0
2024-06-25 2024-06-21 12.899 0 +0
2024-06-24 2024-06-20 13.364 0 +0
2024-06-21 2024-06-19 13.910 0 +0
2024-06-20 2024-06-18 14.365 0 +0
2024-06-19 2024-06-17 14.282 0 +0
2024-06-18 2024-06-14 14.490 0 +0
2024-06-17 2024-06-13 14.469 0 +0
2024-06-14 2024-06-12 14.407 0 +0
2024-06-13 2024-06-11 14.907 0 +0
2024-06-12 2024-06-07 15.178 0 +0
2024-06-11 2024-06-06 15.866 0 +0
2024-06-07 2024-06-05 16.638 0 +0
2024-06-06 2024-06-04 16.742 0 +0
2024-06-05 2024-06-03 16.617 0 +0
2024-06-04 2024-05-31 16.492 0 +0
2024-06-03 2024-05-30 17.242 0 +0
2024-05-31 2024-05-29 16.909 0 +0
2024-05-30 2024-05-28 16.283 0 +0
2024-05-29 2024-05-27 16.158 0 +0
2024-05-28 2024-05-24 16.534 0 +0
2024-05-27 2024-05-23 16.721 0 +0
2024-05-24 2024-05-22 17.639 0 +0
2024-05-23 2024-05-21 16.179 0 +0
2024-05-22 2024-05-20 16.554 0 +0
2024-05-21 2024-05-17 16.784 0 +0
2024-05-20 2024-05-16 18.264 0 +0
2024-05-17 2024-05-14 17.951 0 +0
2024-05-16 2024-05-13 18.181 0 +0
2024-05-14 2024-05-10 18.347 0 +0
2024-05-13 2024-05-09 19.578 0 +0
2024-05-10 2024-05-08 18.744 0 +0
2024-05-09 2024-05-07 20.120 0 +0
2024-05-08 2024-05-06 19.307 0 +0
2024-05-07 2024-05-03 19.035 0 +0
2024-05-06 2024-05-02 19.244 0 +0
2024-05-03 2024-04-30 19.828 0 +0
2024-05-02 2024-04-29 20.224 0 +0
2024-04-30 2024-04-26 18.890 0 +0
2024-04-29 2024-04-25 18.431 0 +0
2024-04-26 2024-04-24 18.347 0 +0
2024-04-25 2024-04-23 18.160 0 +0
2024-04-24 2024-04-22 18.076 0 +0
2024-04-23 2024-04-19 17.263 0 +0
2024-04-22 2024-04-18 17.618 0 +0
2024-04-19 2024-04-17 17.910 0 +0
2024-04-18 2024-04-16 17.951 0 +0
2024-04-17 2024-04-15 19.327 0 +0
2024-04-16 2024-04-12 19.995 0 +0
2024-04-15 2024-04-11 20.808 0 +0
2024-04-12 2024-04-10 21.006 0 +0
2024-04-11 2024-04-09 21.735 0 +0
2024-04-10 2024-04-08 20.954 0 +0
2024-04-09 2024-04-05 21.423 0 +0
2024-04-08 2024-04-03 21.162 0 +0
2024-04-05 2024-04-02 21.579 0 +0
2024-04-03 2024-03-28 19.828 0 +0
2024-04-02 2024-03-27 20.537 0 +0
2024-03-28 2024-03-26 19.473 0 +0
2024-03-27 2024-03-25 19.682 0 +0
2024-03-26 2024-03-22 20.349 0 +0
2024-03-25 2024-03-21 20.370 0 +0
2024-03-22 2024-03-20 21.475 0 +0
2024-03-21 2024-03-19 21.423 0 +0
2024-03-20 2024-03-18 20.245 0 +0
2024-03-19 2024-03-15 19.515 0 +0
2024-03-18 2024-03-14 19.953 0 +0
2024-03-15 2024-03-13 20.808 0 +0
2024-03-14 2024-03-12 20.902 0 +0
2024-03-13 2024-03-11 21.371 0 +0
2024-03-12 2024-03-08 19.327 0 +0
2024-03-11 2024-03-07 17.222 0 +0
2024-03-08 2024-03-06 16.930 0 +0
2024-03-07 2024-03-05 16.012 0 +0
2024-03-06 2024-03-04 16.659 0 +0
2024-03-05 2024-03-01 16.117 0 +0
2024-03-04 2024-02-29 15.095 0 +0
2024-03-01 2024-02-28 13.886 0 +0
2024-02-29 2024-02-27 14.219 0 +0
2024-02-28 2024-02-26 14.532 0 +0
2024-02-27 2024-02-23 14.574 0 +0
2024-02-26 2024-02-22 14.198 0 +0
2024-02-23 2024-02-21 13.761 0 +0
2024-02-22 2024-02-20 13.719 0 +0
2024-02-21 2024-02-19 14.240 0 +0
2024-02-20 2024-02-16 15.700 0 +0
2024-02-19 2024-02-15 14.678 0 +0
2024-02-16 2024-02-14 14.949 0 +0
2024-02-15 2024-02-09 14.511 0 +0
2024-02-14 2024-02-07 13.990 0 +0
2024-02-08 2024-02-06 13.865 0 +0
2024-02-07 2024-02-05 13.552 0 +0
2024-02-06 2024-02-02 12.947 0 +0
2024-02-05 2024-02-01 13.010 0 +0
2024-02-02 2024-01-31 12.280 0 +0
2024-02-01 2024-01-30 11.947 0 +0
2024-01-31 2024-01-29 12.802 0 +0
2024-01-30 2024-01-26 13.448 0 +0
2024-01-29 2024-01-25 14.615 0 +0
2024-01-26 2024-01-24 16.513 0 +0
2024-01-25 2024-01-23 16.617 0 +0
2024-01-24 2024-01-22 15.574 0 +0
2024-01-23 2024-01-19 15.950 0 +0
2024-01-22 2024-01-18 16.096 0 +0
2024-01-19 2024-01-17 15.137 0 +0
2024-01-18 2024-01-16 15.283 0 +0
2024-01-17 2024-01-15 15.345 0 +0
2024-01-16 2024-01-12 15.408 0 +0
2024-01-15 2024-01-11 14.532 0 +0
2024-01-12 2024-01-10 14.386 0 +0
2024-01-11 2024-01-09 13.615 0 +0
2024-01-10 2024-01-08 13.177 0 +0
2024-01-09 2024-01-05 13.156 0 +0
2024-01-08 2024-01-04 13.344 0 +0
2024-01-05 2024-01-03 13.344 0 +0
2024-01-04 2024-01-02 13.219 0 +0
2024-01-03 2023-12-29 13.740 0 +0
2024-01-02 2023-12-28 14.073 0 +0
2023-12-29 2023-12-27 13.219 0 +0
2023-12-28 2023-12-22 12.593 0 +0
2023-12-27 2023-12-21 12.343 0 +0
2023-12-22 2023-12-20 11.425 0 +0
2023-12-21 2023-12-19 11.342 0 +0
2023-12-20 2023-12-18 11.613 0 +0
2023-12-19 2023-12-15 11.926 0 +0
2023-12-18 2023-12-14 11.467 0 +0
2023-12-15 2023-12-13 11.467 0 +0
2023-12-14 2023-12-12 11.968 0 +0
2023-12-13 2023-12-11 12.134 0 +0
2023-12-12 2023-12-08 12.468 0 +0
2023-12-11 2023-12-07 12.614 0 +0
2023-12-08 2023-12-06 13.156 0 +0
2023-12-07 2023-12-05 12.843 0 +0
2023-12-06 2023-12-04 13.156 0 +0
2023-12-05 2023-12-01 13.344 0 +0
2023-12-04 2023-11-30 13.385 0 +0
2023-12-01 2023-11-29 13.219 0 +0
2023-11-30 2023-11-28 13.740 0 +0
2023-11-29 2023-11-27 14.136 0 +0
2023-11-28 2023-11-24 14.344 0 +0
2023-11-27 2023-11-23 14.741 0 +0
2023-11-24 2023-11-22 14.803 0 +0
2023-11-23 2023-11-21 14.866 0 +0
2023-11-22 2023-11-20 15.137 0 +0
2023-11-21 2023-11-17 15.262 0 +0
2023-11-20 2023-11-16 15.762 0 +0
2023-11-17 2023-11-15 16.492 0 +0
2023-11-16 2023-11-14 15.804 0 +0
2023-11-15 2023-11-13 15.846 0 +0
2023-11-14 2023-11-10 15.366 0 +0
2023-11-13 2023-11-09 16.408 0 +0
2023-11-10 2023-11-08 16.221 0 +0
2023-11-09 2023-11-07 16.263 0 +0
2023-11-08 2023-11-06 16.471 0 +0
2023-11-07 2023-11-03 15.804 0 +0
2023-11-06 2023-11-02 14.949 0 +0
2023-11-03 2023-11-01 15.116 0 +0
2023-11-02 2023-10-31 14.891 0 +0
2023-11-01 2023-10-30 15.167 0 +0
2023-10-31 2023-10-27 14.955 0 +0
2023-10-30 2023-10-26 14.976 0 +0
2023-10-27 2023-10-25 15.868 0 +0
2023-10-26 2023-10-24 17.143 0 +0
2023-10-25 2023-10-20 17.674 0 +0
2023-10-24 2023-10-19 17.631 0 +0
2023-10-20 2023-10-18 17.716 0 +0
2023-10-19 2023-10-17 18.205 0 +0
2023-10-18 2023-10-16 17.929 0 +0
2023-10-17 2023-10-13 18.205 0 +0
2023-10-16 2023-10-12 19.097 0 +0
2023-10-13 2023-10-11 18.693 0 +0
2023-10-12 2023-10-10 18.056 0 +0
2023-10-11 2023-10-09 17.992 0 +0
2023-10-10 2023-10-06 18.545 0 +0
2023-10-09 2023-10-05 18.332 0 +0
2023-10-06 2023-10-04 18.375 0 +0
2023-10-05 2023-10-03 18.184 0 +0
2023-10-04 2023-09-29 18.693 0 +0
2023-10-03 2023-09-28 18.162 0 +0
2023-09-29 2023-09-27 18.375 0 +0
2023-09-28 2023-09-26 17.483 0 +0
2023-09-27 2023-09-25 17.992 0 +0
2023-09-26 2023-09-22 18.863 0 +0
2023-09-25 2023-09-21 18.481 0 +0
2023-09-22 2023-09-20 18.545 0 +0
2023-09-21 2023-09-19 18.800 0 +0
2023-09-20 2023-09-18 18.311 0 +0
2023-09-19 2023-09-15 18.651 0 +0
2023-09-18 2023-09-14 18.693 0 +0
2023-09-15 2023-09-13 19.139 0 +0
2023-09-14 2023-09-12 19.522 0 +0
2023-09-13 2023-09-11 19.692 0 +0
2023-09-12 2023-09-07 19.564 0 +0
2023-09-11 2023-09-06 19.968 0 +0
2023-09-07 2023-09-05 20.456 0 +0
2023-09-06 2023-09-04 20.966 0 +0
2023-09-05 2023-08-31 20.690 0 +0
2023-09-04 2023-08-30 20.563 0 +0
2023-08-31 2023-08-29 20.924 0 +0
2023-08-30 2023-08-28 20.669 0 +0
2023-08-29 2023-08-25 20.754 0 +0
2023-08-28 2023-08-24 20.775 0 +0
2023-08-25 2023-08-23 20.074 0 +0
2023-08-24 2023-08-22 20.860 0 +0
2023-08-23 2023-08-21 20.733 0 +0
2023-08-22 2023-08-18 21.349 0 +0
2023-08-21 2023-08-17 21.827 0 +0
2023-08-18 2023-08-16 21.455 0 +0
2023-08-17 2023-08-15 21.880 0 +0
2023-08-16 2023-08-14 22.836 0 +0
2023-08-15 2023-08-11 23.579 0 +0
2023-08-14 2023-08-10 24.482 0 +0
2023-08-11 2023-08-09 24.482 0 +0
2023-08-10 2023-08-08 24.907 0 +0
2023-08-09 2023-08-07 25.225 0 +0
2023-08-08 2023-08-04 25.172 0 +0
2023-08-07 2023-08-03 24.376 0 +0
2023-08-04 2023-08-02 23.791 0 +0
2023-08-03 2023-08-01 23.898 0 +0
2023-08-02 2023-07-31 24.588 0 +0
2023-08-01 2023-07-28 24.376 0 +0
2023-07-31 2023-07-27 24.110 0 +0
2023-07-28 2023-07-26 24.747 0 +0
2023-07-27 2023-07-25 24.482 0 +0
2023-07-26 2023-07-24 23.845 0 +0
2023-07-25 2023-07-21 24.429 0 +0
2023-07-24 2023-07-20 24.588 0 +0
2023-07-21 2023-07-19 24.588 0 +0
2023-07-20 2023-07-18 24.482 0 +0
2023-07-19 2023-07-14 24.801 0 +0
2023-07-18 2023-07-13 24.376 0 +0
2023-07-14 2023-07-12 25.756 0 +0
2023-07-13 2023-07-11 25.597 0 +0
2023-07-12 2023-07-10 26.606 0 +0
2023-07-11 2023-07-07 25.597 0 +0
2023-07-10 2023-07-06 26.819 0 +0
2023-07-07 2023-07-05 27.456 0 +0
2023-07-06 2023-07-04 28.730 0 +0
2023-07-05 2023-07-03 28.677 0 +0
2023-07-04 2023-06-30 28.412 0 +0
2023-07-03 2023-06-29 28.677 0 +0
2023-06-30 2023-06-28 28.465 0 +0
2023-06-29 2023-06-27 28.571 0 +0
2023-06-28 2023-06-26 27.456 0 +0
2023-06-27 2023-06-23 27.031 0 +0
2023-06-26 2023-06-21 27.562 0 +0
2023-06-23 2023-06-20 28.624 0 +0
2023-06-21 2023-06-19 28.677 0 +0
2023-06-20 2023-06-16 28.571 0 +0
2023-06-19 2023-06-15 28.837 0 +0
2023-06-16 2023-06-14 25.278 0 +0
2023-06-15 2023-06-13 25.703 0 +0
2023-06-14 2023-06-12 25.278 0 +0
2023-06-13 2023-06-09 23.579 0 +0
2023-06-12 2023-06-08 23.314 0 +0
2023-06-09 2023-06-07 23.526 0 +0
2023-06-08 2023-06-06 23.048 0 +0
2023-06-07 2023-06-05 23.845 0 +0
2023-06-06 2023-06-02 23.791 0 +0
2023-06-05 2023-06-01 23.314 0 +0
2023-06-02 2023-05-31 23.367 0 +0
2023-06-01 2023-05-30 25.066 0 +0
2023-05-31 2023-05-29 25.332 0 +0
2023-05-30 2023-05-25 26.234 0 +0
2023-05-29 2023-05-24 25.969 0 +0
2023-05-25 2023-05-23 24.216 0 +0
2023-05-24 2023-05-22 22.729 0 +0
2023-05-23 2023-05-19 22.782 0 +0
2023-05-22 2023-05-18 23.154 0 +0
2023-05-19 2023-05-17 23.473 0 +0
2023-05-18 2023-05-16 24.110 0 +0
2023-05-17 2023-05-15 23.845 0 +0
2023-05-16 2023-05-12 22.995 0 +0
2023-05-15 2023-05-11 23.473 0 +0
2023-05-12 2023-05-10 23.738 0 +0
2023-05-11 2023-05-09 23.154 0 +0
2023-05-10 2023-05-08 23.579 0 +0
2023-05-09 2023-05-05 23.738 0 +0
2023-05-08 2023-05-04 24.216 0 +0
2023-05-05 2023-05-03 24.057 0 +0
2023-05-04 2023-05-02 24.057 0 +0
2023-05-03 2023-04-28 23.314 0 +0
2023-05-02 2023-04-27 22.676 0 +0
2023-04-28 2023-04-26 22.889 0 +0
2023-04-27 2023-04-25 22.039 0 +0
2023-04-26 2023-04-24 22.889 0 +0
2023-04-25 2023-04-21 22.782 0 +0
2023-04-24 2023-04-20 23.314 0 +0
2023-04-21 2023-04-19 23.738 0 +0
2023-04-20 2023-04-18 23.845 0 +0
2023-04-19 2023-04-17 24.110 0 +0
2023-04-18 2023-04-14 23.314 0 +0
2023-04-17 2023-04-13 22.782 0 +0
2023-04-14 2023-04-12 22.729 0 +0
2023-04-13 2023-04-11 23.314 0 +0
2023-04-12 2023-04-06 23.526 0 +0
2023-04-11 2023-04-04 23.154 0 +0
2023-04-06 2023-04-03 23.791 0 +0
2023-04-04 2023-03-31 23.898 0 +0
2023-04-03 2023-03-30 24.004 0 +0
2023-03-31 2023-03-29 23.154 0 +0
2023-03-30 2023-03-28 22.411 0 +0
2023-03-29 2023-03-27 21.986 0 +0
2023-03-28 2023-03-24 22.942 0 +0
2023-03-27 2023-03-23 21.455 0 +0
2023-03-24 2023-03-22 20.860 0 +0
2023-03-23 2023-03-21 21.402 0 +0
2023-03-22 2023-03-20 20.584 0 +0
2023-03-21 2023-03-17 20.924 0 +0
2023-03-20 2023-03-16 20.499 0 +0
2023-03-17 2023-03-15 21.508 0 +0
2023-03-16 2023-03-14 21.508 0 +0
2023-03-15 2023-03-13 21.986 0 +0
2023-03-14 2023-03-10 22.145 0 +0
2023-03-13 2023-03-09 22.251 0 +0
2023-03-10 2023-03-08 22.942 0 +0
2023-03-09 2023-03-07 23.685 0 +0
2023-03-08 2023-03-06 23.579 0 +0
2023-03-07 2023-03-03 23.260 0 +0
2023-03-06 2023-03-02 22.358 0 +0
2023-03-03 2023-03-01 22.623 0 +0
2023-03-02 2023-02-28 22.039 0 +0
2023-03-01 2023-02-27 23.207 0 +0
2023-02-28 2023-02-24 22.570 0 +0
2023-02-27 2023-02-23 22.836 0 +0
2023-02-24 2023-02-22 22.358 0 +0
2023-02-23 2023-02-21 22.570 0 +0
2023-02-22 2023-02-20 22.729 0 +0
2023-02-21 2023-02-17 22.464 0 +0
2023-02-20 2023-02-16 22.464 0 +0
2023-02-17 2023-02-15 22.942 0 +0
2023-02-16 2023-02-14 24.323 0 +0
2023-02-15 2023-02-13 24.960 0 +0
2023-02-14 2023-02-10 25.225 0 +0
2023-02-13 2023-02-09 25.756 0 +0
2023-02-10 2023-02-08 24.960 0 +0
2023-02-09 2023-02-07 25.119 0 +0
2023-02-08 2023-02-06 24.694 0 +0
2023-02-07 2023-02-03 26.447 0 +0
2023-02-06 2023-02-02 27.084 0 +0
2023-02-03 2023-02-01 26.553 0 +0
2023-02-02 2023-01-31 26.022 0 +0
2023-02-01 2023-01-30 26.872 0 +0
2023-01-31 2023-01-27 26.447 0 +0
2023-01-30 2023-01-26 27.190 0 +0
2023-01-27 2023-01-20 26.181 0 +0
2023-01-26 2023-01-19 24.960 0 +0
2023-01-20 2023-01-18 24.482 0 +0
2023-01-19 2023-01-17 24.429 0 +0
2023-01-18 2023-01-16 24.163 0 +0
2023-01-17 2023-01-13 24.216 0 +0
2023-01-16 2023-01-12 24.854 0 +0
2023-01-13 2023-01-11 24.323 0 +0
2023-01-12 2023-01-10 24.482 0 +0
2023-01-11 2023-01-09 23.685 0 +0
2023-01-10 2023-01-06 22.889 0 +0
2023-01-09 2023-01-05 20.223 0 +0
2023-01-06 2023-01-04 19.628 0 +0
2023-01-05 2023-01-03 20.032 0 +0
2023-01-04 2022-12-30 20.053 0 +0
2023-01-03 2022-12-29 19.904 0 +0
2022-12-30 2022-12-28 19.798 0 +0
2022-12-29 2022-12-23 18.651 0 +0
2022-12-28 2022-12-22 19.097 0 +0
2022-12-23 2022-12-21 18.715 0 +0
2022-12-22 2022-12-20 18.969 0 +0
2022-12-21 2022-12-19 19.501 0 +0
2022-12-20 2022-12-16 19.585 0 +0
2022-12-19 2022-12-15 19.947 0 +0
2022-12-16 2022-12-14 19.501 0 +0
2022-12-15 2022-12-13 19.925 0 +0
2022-12-14 2022-12-12 20.860 0 +0
2022-12-13 2022-12-09 20.520 0 +0
2022-12-12 2022-12-08 20.945 0 +0
2022-12-09 2022-12-07 20.308 0 +0
2022-12-08 2022-12-06 21.402 0 +0
2022-12-07 2022-12-05 20.095 0 +0
2022-12-06 2022-12-02 21.561 0 +0
2022-12-05 2022-12-01 21.200 0 +0
2022-12-02 2022-11-30 21.402 0 +0
2022-12-01 2022-11-29 20.414 0 +0
2022-11-30 2022-11-28 20.626 0 +0
2022-11-29 2022-11-25 20.796 0 +0
2022-11-28 2022-11-24 21.986 0 +0
2022-11-25 2022-11-23 21.720 0 +0
2022-11-24 2022-11-22 21.614 0 +0
2022-11-23 2022-11-21 22.623 0 +0
2022-11-22 2022-11-18 22.411 0 +0
2022-11-21 2022-11-17 22.676 0 +0
2022-11-18 2022-11-16 23.845 0 +0
2022-11-17 2022-11-15 24.429 0 +0
2022-11-16 2022-11-14 23.791 0 +0
2022-11-15 2022-11-11 24.269 0 +0
2022-11-14 2022-11-10 22.729 0 +0
2022-11-11 2022-11-09 24.376 0 +0
2022-11-10 2022-11-08 24.163 0 +0
2022-11-09 2022-11-07 24.323 0 +0
2022-11-08 2022-11-04 24.482 0 +0
2022-11-07 2022-11-03 23.154 0 +0
2022-11-04 2022-11-02 22.942 0 +0
2022-11-03 2022-11-01 20.563 0 +0
2022-11-02 2022-10-31 19.522 0 +0
2022-11-01 2022-10-28 19.968 0 +0
2022-10-31 2022-10-27 20.244 0 +0
2022-10-28 2022-10-26 18.821 0 +0
2022-10-27 2022-10-25 18.054 0 +0
2022-10-26 2022-10-24 17.665 0 +0
2022-10-25 2022-10-21 18.981 0 +0
2022-10-24 2022-10-20 18.981 0 +0
2022-10-21 2022-10-19 19.693 0 +0
2022-10-20 2022-10-18 20.383 0 +0
2022-10-19 2022-10-17 19.822 0 +0
2022-10-18 2022-10-14 20.297 0 +0
2022-10-17 2022-10-13 19.197 0 +0
2022-10-14 2022-10-12 19.305 0 +0
2022-10-13 2022-10-11 19.391 0 +0
2022-10-12 2022-10-10 19.413 0 +0
2022-10-11 2022-10-07 19.305 0 +0
2022-10-10 2022-10-06 20.081 0 +0
2022-10-07 2022-10-05 20.793 0 +0
2022-10-06 2022-10-03 20.448 0 +0
2022-10-05 2022-09-30 20.599 0 +0
2022-10-03 2022-09-29 20.383 0 +0
2022-09-30 2022-09-28 20.168 0 +0
2022-09-29 2022-09-27 22.055 0 +0
2022-09-28 2022-09-26 21.731 0 +0
2022-09-27 2022-09-23 21.095 0 +0
2022-09-26 2022-09-22 21.623 0 +0
2022-09-23 2022-09-21 21.839 0 +0
2022-09-22 2022-09-20 23.727 0 +0
2022-09-21 2022-09-19 22.972 0 +0
2022-09-20 2022-09-16 24.212 0 +0
2022-09-19 2022-09-15 24.859 0 +0
2022-09-16 2022-09-14 26.800 0 +0
2022-09-15 2022-09-13 26.638 0 +0
2022-09-14 2022-09-09 26.369 0 +0
2022-09-13 2022-09-08 26.099 0 +0
2022-09-09 2022-09-07 25.991 0 +0
2022-09-08 2022-09-06 25.883 0 +0
2022-09-07 2022-09-05 24.535 0 +0
2022-09-06 2022-09-02 25.236 0 +0
2022-09-05 2022-09-01 26.369 0 +0
2022-09-02 2022-08-31 27.987 0 +0
2022-09-01 2022-08-30 28.364 0 +0
2022-08-31 2022-08-29 28.903 0 +0
2022-08-30 2022-08-26 28.094 0 +0
2022-08-29 2022-08-25 25.560 0 +0
2022-08-26 2022-08-24 25.614 0 +0
2022-08-25 2022-08-23 26.531 0 +0
2022-08-24 2022-08-22 26.261 0 +0
2022-08-23 2022-08-19 26.746 0 +0
2022-08-22 2022-08-18 26.908 0 +0
2022-08-19 2022-08-17 27.285 0 +0
2022-08-18 2022-08-16 27.501 0 +0
2022-08-17 2022-08-15 27.987 0 +0
2022-08-16 2022-08-12 27.879 0 +0
2022-08-15 2022-08-11 28.634 0 +0
2022-08-12 2022-08-10 28.040 0 +0
2022-08-11 2022-08-09 29.011 0 +0
2022-08-10 2022-08-08 27.393 0 +0
2022-08-09 2022-08-05 27.825 0 +0
2022-08-08 2022-08-04 27.825 0 +0
2022-08-05 2022-08-03 27.663 0 +0
2022-08-04 2022-08-02 29.281 0 +0
2022-08-03 2022-08-01 31.276 0 +0
2022-08-02 2022-07-29 30.737 0 +0
2022-08-01 2022-07-28 29.227 0 +0
2022-07-29 2022-07-27 29.928 0 +0
2022-07-28 2022-07-26 30.467 0 +0
2022-07-27 2022-07-25 29.982 0 +0
2022-07-26 2022-07-22 30.197 0 +0
2022-07-25 2022-07-21 29.442 0 +0
2022-07-22 2022-07-20 30.197 0 +0
2022-07-21 2022-07-19 29.658 0 +0
2022-07-20 2022-07-18 30.683 0 +0
2022-07-19 2022-07-15 30.413 0 +0
2022-07-18 2022-07-14 30.467 0 +0
2022-07-15 2022-07-13 29.712 0 +0
2022-07-14 2022-07-12 29.550 0 +0
2022-07-13 2022-07-11 30.575 0 +0
2022-07-12 2022-07-08 30.090 0 +0
2022-07-11 2022-07-07 30.197 0 +0
2022-07-08 2022-07-06 30.629 0 +0
2022-07-07 2022-07-05 29.604 0 +0
2022-07-06 2022-07-04 28.688 0 +0
2022-07-05 2022-06-30 29.766 0 +0
2022-07-04 2022-06-29 29.335 0 +0
2022-06-30 2022-06-28 30.521 0 +0
2022-06-29 2022-06-27 30.683 0 +0
2022-06-28 2022-06-24 31.599 0 +0
2022-06-27 2022-06-23 31.168 0 +0
2022-06-24 2022-06-22 31.222 0 +0
2022-06-23 2022-06-21 31.545 0 +0
2022-06-22 2022-06-20 31.545 0 +0
2022-06-21 2022-06-17 30.629 0 +0
2022-06-20 2022-06-16 31.276 0 +0
2022-06-17 2022-06-15 32.139 0 +0
2022-06-16 2022-06-14 33.163 0 +0
2022-06-15 2022-06-13 34.511 0 -102
2022-03-31 2022-03-29 31.653 102 -2,782 0.00% 3,229
2022-03-30 2022-03-28 32.516 2,884 -6,490 0.00% 93,776
2022-03-24 2022-03-22 34.727 9,374 -928 0.00% 325,531
2022-03-23 2022-03-21 36.884 10,302 -927 0.00% 379,978
2022-03-21 2022-03-17 37.477 11,229 -927 0.00% 420,830
2022-03-18 2022-03-16 38.771 12,156 -927 0.00% 471,304
2022-03-17 2022-03-15 33.810 13,083 -3,709 0.00% 442,340
2022-03-16 2022-03-14 36.560 16,792 -927 0.00% 613,922
2022-03-15 2022-03-11 38.717 17,719 -5,564 0.00% 686,033
2022-03-14 2022-03-10 38.717 23,283 -3,709 0.01% 901,456
2022-03-11 2022-03-09 36.345 26,992 -4,636 0.01% 981,016
2022-03-10 2022-03-08 34.350 31,628 -5,563 0.01% 1,086,407
2022-03-09 2022-03-07 33.810 37,191 -928 0.01% 1,257,438
2022-03-08 2022-03-04 34.673 38,119 -927 0.01% 1,321,703
2022-03-07 2022-03-03 35.644 39,046 -5,563 0.01% 1,391,744
2022-03-04 2022-03-02 34.889 44,609 -927 0.01% 1,556,353
2022-03-03 2022-03-01 35.590 45,536 -8,345 0.01% 1,620,616
2022-03-01 2022-02-25 33.756 53,881 -928 0.01% 1,818,826
2022-02-28 2022-02-24 32.354 54,809 -7,418 0.01% 1,773,309
2022-02-25 2022-02-23 33.541 62,227 +1,855 0.01% 2,087,135
2022-02-23 2022-02-21 32.894 60,372 -1,855 0.01% 1,985,851
2022-02-22 2022-02-18 33.163 62,227 +928 0.01% 2,063,646
2022-02-21 2022-02-17 33.864 61,299 -928 0.01% 2,075,842
2022-02-18 2022-02-16 32.462 62,227 -10,199 0.01% 2,020,024
2022-02-17 2022-02-15 31.923 72,426 -1,855 0.02% 2,312,051
2022-02-16 2022-02-14 30.952 74,281 -1,854 0.02% 2,299,169
2022-02-15 2022-02-11 31.276 76,135 +5,563 0.02% 2,381,188
2022-02-14 2022-02-10 31.815 70,572 +13,909 0.02% 2,245,255
2022-02-11 2022-02-09 32.732 56,663 +2,782 0.01% 1,854,682
2022-02-10 2022-02-08 33.217 53,881 +927 0.01% 1,789,772
2022-02-09 2022-02-07 34.134 52,954 +1,854 0.01% 1,807,523
2022-02-07 2022-01-31 33.379 51,100 +8,345 0.01% 1,705,661
2022-02-04 2022-01-27 36.992 42,755 +3,709 0.01% 1,581,584
2022-01-28 2022-01-26 39.041 39,046 -7,418 0.01% 1,524,391
2022-01-27 2022-01-25 37.369 46,464 +2,782 0.01% 1,736,325
2022-01-26 2022-01-24 37.962 43,682 -1,854 0.01% 1,658,275
2022-01-21 2022-01-19 36.668 45,536 +4,636 0.01% 1,669,725
2022-01-20 2022-01-18 37.585 40,900 -4,636 0.01% 1,537,225
2022-01-19 2022-01-17 37.693 45,536 +5,563 0.01% 1,716,379
2022-01-18 2022-01-14 38.016 39,973 +3,709 0.01% 1,519,627
2022-01-17 2022-01-13 37.369 36,264 +927 0.01% 1,355,159
2022-01-14 2022-01-12 39.149 35,337 -2,782 0.01% 1,383,399
2022-01-13 2022-01-11 37.531 38,119 -6,490 0.01% 1,430,645
2022-01-12 2022-01-10 37.315 44,609 +927 0.01% 1,664,600
2022-01-11 2022-01-07 36.237 43,682 +2,782 0.01% 1,582,898
2022-01-10 2022-01-06 37.477 40,900 +1,854 0.01% 1,532,814
2022-01-06 2022-01-04 40.497 39,046 -927 0.01% 1,581,240
2022-01-05 2022-01-03 43.894 39,973 -2,782 0.01% 1,754,577
2022-01-04 2021-12-31 42.708 42,755 -17,617 0.01% 1,825,969
2021-12-30 2021-12-28 36.021 60,372 +1,854 0.01% 2,174,670
2021-12-29 2021-12-24 36.830 58,518 -927 0.01% 2,155,219
2021-12-28 2021-12-22 35.320 59,445 +927 0.01% 2,099,606
2021-12-22 2021-12-20 35.590 58,518 -927 0.01% 2,082,642
2021-12-21 2021-12-17 39.580 59,445 -2,782 0.01% 2,352,841
2021-12-20 2021-12-16 40.173 62,227 -2,781 0.01% 2,499,864
2021-12-17 2021-12-15 38.663 65,008 +927 0.02% 2,513,432
2021-12-16 2021-12-14 38.394 64,081 +2,782 0.02% 2,460,314
2021-12-15 2021-12-13 39.958 61,299 -12,982 0.01% 2,449,361
2021-12-14 2021-12-10 38.070 74,281 +2,782 0.02% 2,827,898
2021-12-13 2021-12-09 37.801 71,499 -927 0.02% 2,702,709
2021-12-10 2021-12-08 37.531 72,426 -19,472 0.02% 2,718,222
2021-12-09 2021-12-07 35.536 91,898 +3,709 0.02% 3,265,673
2021-12-08 2021-12-06 36.021 88,189 +927 0.02% 3,176,670
2021-12-07 2021-12-03 35.859 87,262 +1,855 0.02% 3,129,162
2021-12-06 2021-12-02 35.698 85,407 -6,491 0.02% 3,048,826
2021-12-03 2021-12-01 36.129 91,898 +3,709 0.02% 3,320,184
2021-12-02 2021-11-30 36.884 88,189 -6,491 0.02% 3,252,758
2021-12-01 2021-11-29 35.913 94,680 +1,855 0.02% 3,400,273
2021-11-30 2021-11-26 36.129 92,825 +927 0.02% 3,353,675
2021-11-29 2021-11-25 36.776 91,898 +26,890 0.02% 3,379,650
2021-11-26 2021-11-24 37.369 65,008 +5,563 0.02% 2,429,301
2021-11-25 2021-11-23 39.203 59,445 +927 0.01% 2,330,403
2021-11-24 2021-11-22 39.958 58,518 +9,273 0.01% 2,338,239
2021-11-22 2021-11-18 41.360 49,245 +927 0.01% 2,036,755
2021-11-19 2021-11-17 41.845 48,318 -927 0.01% 2,021,864
2021-11-18 2021-11-16 40.659 49,245 +3,709 0.01% 2,002,234
2021-11-17 2021-11-15 41.360 45,536 -928 0.01% 1,883,352
2021-11-16 2021-11-12 41.899 46,464 -3,709 0.01% 1,946,789
2021-11-12 2021-11-10 39.580 50,173 +1,855 0.01% 1,985,854
2021-11-11 2021-11-09 39.958 48,318 -1,855 0.01% 1,930,672
2021-11-10 2021-11-08 39.149 50,173 +2,782 0.01% 1,964,210
2021-11-09 2021-11-05 40.551 47,391 +927 0.01% 1,921,741
2021-11-05 2021-11-03 39.742 46,464 +2,782 0.01% 1,846,568
2021-11-04 2021-11-02 41.845 43,682 -7,418 0.01% 1,827,871
2021-11-03 2021-11-01 43.732 51,100 -3,709 0.01% 2,234,719
2021-11-02 2021-10-29 45.296 54,809 -16,690 0.01% 2,482,632
2021-11-01 2021-10-28 45.350 71,499 +1,855 0.02% 3,242,479
2021-10-29 2021-10-27 42.869 69,644 +3,708 0.02% 2,985,603
2021-10-28 2021-10-26 42.923 65,936 -1,854 0.02% 2,830,199
2021-10-27 2021-10-25 42.384 67,790 +4,636 0.02% 2,873,224
2021-10-25 2021-10-21 42.384 63,154 -2,782 0.02% 2,676,731
2021-10-22 2021-10-20 43.786 65,936 -1,854 0.02% 2,887,087
2021-10-20 2021-10-18 42.816 67,790 -1,854 0.02% 2,902,468
2021-10-19 2021-10-15 40.982 69,644 -4,637 0.02% 2,854,162
2021-10-18 2021-10-12 37.639 74,281 +928 0.02% 2,795,854
2021-10-15 2021-10-11 37.747 73,353 -9,273 0.02% 2,768,836
2021-10-12 2021-10-08 36.291 82,626 +5,564 0.02% 2,998,562
2021-10-11 2021-10-07 38.232 77,062 -928 0.02% 2,946,238
2021-10-08 2021-10-06 36.453 77,990 +4,637 0.02% 2,842,935
2021-10-07 2021-10-05 38.933 73,353 +2,781 0.02% 2,855,856
2021-10-05 2021-09-30 39.634 70,572 -2,781 0.02% 2,797,055
2021-10-04 2021-09-29 39.041 73,353 +927 0.02% 2,863,767
2021-09-30 2021-09-28 39.041 72,426 +927 0.02% 2,827,576
2021-09-29 2021-09-27 37.855 71,499 -7,418 0.02% 2,706,564
2021-09-28 2021-09-24 40.119 78,917 -1,854 0.02% 3,166,101
2021-09-27 2021-09-23 39.850 80,771 -2,782 0.02% 3,218,705
2021-09-24 2021-09-21 38.016 83,553 -927 0.02% 3,176,380
2021-09-23 2021-09-20 37.154 84,480 -1,855 0.02% 3,138,733
2021-09-21 2021-09-17 38.556 86,335 +2,782 0.02% 3,328,696
2021-09-20 2021-09-16 38.502 83,553 -927 0.02% 3,216,929
2021-09-17 2021-09-15 40.443 84,480 -927 0.02% 3,416,618
2021-09-16 2021-09-14 39.958 85,407 +4,636 0.02% 3,412,659
2021-09-15 2021-09-13 39.472 80,771 +12,054 0.02% 3,188,216
2021-09-14 2021-09-10 42.654 68,717 +14,836 0.02% 2,931,041
2021-09-13 2021-09-09 41.575 53,881 -1,855 0.01% 2,240,120
2021-09-10 2021-09-08 40.928 55,736 +8,345 0.01% 2,281,176
2021-09-09 2021-09-07 43.031 47,391 +2,782 0.01% 2,039,295
2021-09-08 2021-09-06 42.276 44,609 -5,564 0.01% 1,885,905
2021-09-07 2021-09-03 43.139 50,173 +11,127 0.01% 2,164,419
2021-09-06 2021-09-02 45.889 39,046 +927 0.01% 1,791,791
2021-09-03 2021-09-01 44.002 38,119 +12,054 0.01% 1,677,308
2021-09-01 2021-08-30 46.375 26,065 -12,981 0.01% 1,208,753
2021-08-31 2021-08-27 41.306 39,046 +927 0.01% 1,612,822
2021-08-30 2021-08-26 40.012 38,119 -5,563 0.01% 1,525,200
2021-08-27 2021-08-25 39.364 43,682 -11,127 0.01% 1,719,518
2021-08-26 2021-08-24 35.212 54,809 -1,854 0.01% 1,929,951
2021-08-25 2021-08-23 33.055 56,663 +3,709 0.01% 1,873,015
2021-08-24 2021-08-20 32.786 52,954 -10,200 0.01% 1,736,135
2021-08-23 2021-08-19 34.619 63,154 +3,709 0.02% 2,186,337
2021-08-20 2021-08-18 36.506 59,445 +927 0.01% 2,170,128
2021-08-19 2021-08-17 33.972 58,518 +12,982 0.01% 1,987,977
2021-08-18 2021-08-16 34.296 45,536 +4,636 0.01% 1,561,684
2021-08-17 2021-08-13 35.967 40,900 -9,273 0.01% 1,471,060
2021-08-16 2021-08-12 37.100 50,173 -5,563 0.01% 1,861,400
2021-08-13 2021-08-11 36.830 55,736 +14,836 0.01% 2,052,758
2021-08-12 2021-08-10 42.007 40,900 +2,781 0.01% 1,718,075
2021-08-11 2021-08-09 44.649 38,119 +928 0.01% 1,701,975
2021-08-10 2021-08-06 44.218 37,191 +2,781 0.01% 1,644,497
2021-08-09 2021-08-05 45.134 34,410 -927 0.01% 1,553,071
2021-08-06 2021-08-04 43.463 35,337 -4,636 0.01% 1,535,840
2021-08-05 2021-08-03 39.904 39,973 +2,782 0.01% 1,595,070
2021-08-04 2021-08-02 43.139 37,191 -15,763 0.01% 1,604,387
2021-08-03 2021-07-30 37.369 52,954 +2,781 0.01% 1,978,852
2021-08-02 2021-07-29 35.859 50,173 -927 0.01% 1,799,173
2021-07-30 2021-07-28 33.702 51,100 +2,782 0.01% 1,722,194
2021-07-29 2021-07-27 33.487 48,318 -7,418 0.01% 1,618,012
2021-07-28 2021-07-26 37.962 55,736 +4,636 0.01% 2,115,874
2021-07-27 2021-07-23 39.311 51,100 -7,418 0.01% 2,008,768
2021-07-26 2021-07-22 37.962 58,518 -8,345 0.01% 2,221,485
2021-07-23 2021-07-21 36.453 66,863 +2,782 0.02% 2,437,327
2021-07-22 2021-07-20 36.614 64,081 -6,491 0.02% 2,346,283
2021-07-21 2021-07-19 36.129 70,572 -10,199 0.02% 2,549,696
2021-07-20 2021-07-16 33.972 80,771 +7,418 0.02% 2,743,957
2021-07-19 2021-07-15 34.619 73,353 -13,909 0.02% 2,539,418
2021-07-16 2021-07-14 34.080 87,262 -1,854 0.02% 2,973,880
2021-07-15 2021-07-13 35.644 89,116 +29,671 0.02% 3,176,423
2021-07-14 2021-07-12 35.590 59,445 +2,782 0.01% 2,115,634
2021-07-13 2021-07-09 34.134 56,663 -8,345 0.01% 1,934,125
2021-07-12 2021-07-08 33.756 65,008 +2,781 0.02% 2,194,433
2021-07-09 2021-07-07 34.943 62,227 -15,763 0.01% 2,174,378
2021-07-08 2021-07-06 31.114 77,990 -7,417 0.02% 2,426,588
2021-07-06 2021-07-02 31.384 85,407 +3,709 0.02% 2,680,388
2021-07-02 2021-06-29 35.590 81,698 -14,836 0.02% 2,907,613
2021-06-30 2021-06-28 33.595 96,534 +8,345 0.02% 3,243,020
2021-06-29 2021-06-25 32.246 88,189 +14,836 0.02% 2,843,786
2021-06-28 2021-06-24 31.869 73,353 -1,855 0.02% 2,337,688
2021-06-25 2021-06-23 30.413 75,208 -927 0.02% 2,287,307
2021-06-24 2021-06-22 30.737 76,135 -6,491 0.02% 2,340,133
2021-06-23 2021-06-21 29.335 82,626 +1,855 0.02% 2,423,801
2021-06-22 2021-06-18 27.663 80,771 +1,854 0.02% 2,234,365
2021-06-21 2021-06-17 26.261 78,917 +2,782 0.02% 2,072,434
2021-06-18 2021-06-16 26.584 76,135 -7,418 0.02% 2,024,009
2021-06-17 2021-06-15 27.609 83,553 -927 0.02% 2,306,818
2021-06-16 2021-06-11 28.256 84,480 +3,709 0.02% 2,387,077
2021-06-15 2021-06-10 27.717 80,771 +927 0.02% 2,238,720
2021-06-11 2021-06-09 24.913 79,844 -927 0.02% 1,989,141
2021-06-07 2021-06-03 23.996 80,771 +2,781 0.02% 1,938,192
2021-06-04 2021-06-02 25.075 77,990 -3,708 0.02% 1,955,569
2021-06-03 2021-06-01 26.153 81,698 +3,708 0.02% 2,136,655
2021-06-01 2021-05-28 23.619 77,990 -2,781 0.02% 1,842,020
2021-05-31 2021-05-27 23.457 80,771 +1,854 0.02% 1,894,637
2021-05-27 2021-05-25 23.834 78,917 -3,709 0.02% 1,880,936
2021-05-26 2021-05-24 23.996 82,626 +928 0.02% 1,982,704
2021-05-25 2021-05-21 24.300 81,698 +927 0.02% 1,985,236
2021-05-24 2021-05-20 23.974 80,771 +2,490 0.02% 1,936,365
2021-05-21 2021-05-18 23.484 78,281 -1,840 0.02% 1,838,371
2021-05-20 2021-05-17 22.995 80,121 -6,438 0.02% 1,842,383
2021-05-18 2021-05-14 21.158 86,559 +3,679 0.02% 1,831,379
2021-05-17 2021-05-13 20.440 82,880 -1,840 0.02% 1,694,067
2021-05-14 2021-05-12 20.875 84,720 -4,598 0.02% 1,768,521
2021-05-13 2021-05-11 19.592 89,318 +1,839 0.02% 1,749,915
2021-05-12 2021-05-10 19.875 87,479 -1,839 0.02% 1,738,614
2021-05-11 2021-05-07 19.048 89,318 +2,759 0.02% 1,701,360
2021-05-10 2021-05-06 20.940 86,559 +920 0.02% 1,812,557
2021-05-07 2021-05-05 22.288 85,639 +2,759 0.02% 1,908,748
2021-05-06 2021-05-04 24.028 82,880 +11,957 0.02% 1,991,430
2021-05-05 2021-05-03 25.115 70,923 -920 0.02% 1,781,239
2021-05-03 2021-04-29 26.202 71,843 +1,840 0.02% 1,882,455
2021-04-30 2021-04-28 25.550 70,003 -10,118 0.02% 1,788,577
2021-04-29 2021-04-27 24.843 80,121 +8,278 0.02% 1,990,470
2021-04-28 2021-04-26 26.094 71,843 +5,519 0.02% 1,874,644
2021-04-23 2021-04-21 26.094 66,324 -4,599 0.02% 1,730,633
2021-04-22 2021-04-20 26.855 70,923 +3,679 0.02% 1,904,615
2021-04-21 2021-04-19 27.126 67,244 -8,278 0.02% 1,824,094
2021-04-20 2021-04-16 25.876 75,522 +1,840 0.02% 1,954,220
2021-04-16 2021-04-14 26.039 73,682 -1,840 0.02% 1,918,625
2021-04-15 2021-04-13 24.300 75,522 +2,759 0.02% 1,835,161
2021-04-14 2021-04-12 25.224 72,763 +4,599 0.02% 1,835,362
2021-04-13 2021-04-09 26.909 68,164 -1,839 0.02% 1,834,228
2021-04-12 2021-04-08 26.420 70,003 +919 0.02% 1,849,465
2021-04-09 2021-04-07 27.833 69,084 -5,518 0.02% 1,922,828
2021-04-08 2021-04-01 27.724 74,602 -920 0.02% 2,068,301
2021-04-07 2021-03-31 25.604 75,522 -1,839 0.02% 1,933,693
2021-04-01 2021-03-30 25.278 77,361 +4,598 0.02% 1,955,546
2021-03-30 2021-03-26 24.300 72,763 -17,475 0.02% 1,768,118
2021-03-29 2021-03-25 23.212 90,238 +11,957 0.02% 2,094,645
2021-03-26 2021-03-24 24.082 78,281 +2,759 0.02% 1,885,182
2021-03-25 2021-03-23 25.550 75,522 +3,679 0.02% 1,929,587
2021-03-24 2021-03-22 26.039 71,843 -1,839 0.02% 1,870,738
2021-03-23 2021-03-19 24.952 73,682 +919 0.02% 1,838,515
2021-03-22 2021-03-18 26.800 72,763 -919 0.02% 1,950,072
2021-03-19 2021-03-17 27.616 73,682 -920 0.02% 2,034,783
2021-03-18 2021-03-16 27.126 74,602 -2,759 0.02% 2,023,691
2021-03-17 2021-03-15 26.855 77,361 -920 0.02% 2,077,505
2021-03-16 2021-03-12 26.583 78,281 -12,877 0.02% 2,080,934
2021-03-15 2021-03-11 26.311 91,158 -5,519 0.02% 2,398,464
2021-03-12 2021-03-10 24.735 96,677 +920 0.02% 2,391,265
2021-03-11 2021-03-09 23.484 95,757 +2,760 0.02% 2,248,782
2021-03-10 2021-03-08 23.212 92,997 -8,278 0.02% 2,158,688
2021-03-09 2021-03-05 24.789 101,275 -7,358 0.02% 2,510,500
2021-03-08 2021-03-04 25.224 108,633 -34,952 0.03% 2,740,141
2021-03-05 2021-03-03 28.975 143,585 +12,877 0.03% 4,160,345
2021-03-04 2021-03-02 29.790 130,708 +10,118 0.03% 3,893,819
2021-03-03 2021-03-01 31.530 120,590 -5,519 0.03% 3,802,177
2021-03-02 2021-02-26 31.530 126,109 +6,438 0.03% 3,976,190
2021-03-01 2021-02-25 33.976 119,671 -1,839 0.03% 4,065,950
2021-02-25 2021-02-23 33.922 121,510 +3,679 0.03% 4,121,826
2021-02-24 2021-02-22 35.226 117,831 -3,679 0.03% 4,150,760
2021-02-23 2021-02-19 36.749 121,510 -4,599 0.03% 4,465,312
2021-02-22 2021-02-18 36.694 126,109 +14,716 0.03% 4,627,463
2021-02-19 2021-02-17 39.358 111,393 +920 0.03% 4,384,192
2021-02-18 2021-02-16 39.140 110,473 +16,556 0.03% 4,323,961
2021-02-17 2021-02-11 36.749 93,917 -5,519 0.02% 3,451,310
2021-02-16 2021-02-09 36.368 99,436 +5,519 0.02% 3,616,287
2021-02-10 2021-02-08 35.879 93,917 +920 0.02% 3,369,622
2021-02-09 2021-02-05 35.607 92,997 -1,840 0.02% 3,311,337
2021-02-08 2021-02-04 36.259 94,837 -18,395 0.02% 3,438,719
2021-02-04 2021-02-02 37.075 113,232 -6,439 0.03% 4,198,041
2021-02-03 2021-02-01 34.465 119,671 -919 0.03% 4,124,500
2021-02-02 2021-01-29 34.791 120,590 -3,679 0.03% 4,195,506
2021-02-01 2021-01-28 34.628 124,269 -2,760 0.03% 4,303,238
2021-01-29 2021-01-27 35.172 127,029 +3,679 0.03% 4,467,867
2021-01-28 2021-01-26 36.205 123,350 -2,759 0.03% 4,465,874
2021-01-27 2021-01-25 36.585 126,109 -5,519 0.03% 4,613,752
2021-01-26 2021-01-22 36.531 131,628 +6,439 0.03% 4,808,511
2021-01-25 2021-01-21 35.879 125,189 -21,155 0.03% 4,491,622
2021-01-22 2021-01-20 35.770 146,344 +15,636 0.04% 5,234,725
2021-01-21 2021-01-19 34.357 130,708 +920 0.03% 4,490,682
2021-01-20 2021-01-18 35.335 129,788 -920 0.03% 4,586,073
2021-01-19 2021-01-15 32.617 130,708 -25,753 0.03% 4,263,306
2021-01-18 2021-01-14 33.704 156,461 +41,389 0.04% 5,273,402
2021-01-15 2021-01-13 35.824 115,072 -18,395 0.03% 4,122,381
2021-01-14 2021-01-12 36.042 133,467 +5,518 0.03% 4,810,392
2021-01-13 2021-01-11 36.531 127,949 +9,198 0.03% 4,674,114
2021-01-12 2021-01-08 39.684 118,751 +30,352 0.03% 4,712,520
2021-01-11 2021-01-07 41.043 88,399 -7,358 0.02% 3,628,168
2021-01-08 2021-01-06 37.401 95,757 -2,759 0.02% 3,581,394
2021-01-07 2021-01-05 38.053 98,516 -15,636 0.02% 3,748,849
2021-01-06 2021-01-04 38.162 114,152 +6,438 0.03% 4,356,259
2021-01-05 2020-12-31 35.498 107,714 -10,117 0.03% 3,823,653
2021-01-04 2020-12-29 31.802 117,831 +34,031 0.03% 3,747,214
2020-12-30 2020-12-28 33.704 83,800 -9,197 0.02% 2,824,417
2020-12-29 2020-12-24 33.596 92,997 -16,556 0.02% 3,124,284
2020-12-28 2020-12-22 29.138 109,553 +24,833 0.03% 3,192,142
2020-12-23 2020-12-21 30.116 84,720 -12,876 0.02% 2,551,460
2020-12-22 2020-12-18 26.637 97,596 -37,711 0.02% 2,599,688
2020-12-21 2020-12-17 24.463 135,307 -7,358 0.03% 3,309,984
2020-12-18 2020-12-16 23.104 142,665 +22,075 0.03% 3,296,093
2020-12-17 2020-12-15 26.039 120,590 +16,555 0.03% 3,140,074
2020-12-16 2020-12-14 25.550 104,035 +9,198 0.03% 2,658,094
2020-12-15 2020-12-11 23.104 94,837 +3,679 0.02% 2,191,088
2020-12-14 2020-12-10 22.832 91,158 -22,994 0.02% 2,081,312
2020-12-11 2020-12-09 22.180 114,152 +34,951 0.03% 2,531,843
2020-12-10 2020-12-08 23.158 79,201 -920 0.02% 1,834,144
2020-12-09 2020-12-07 22.343 80,121 -5,518 0.02% 1,790,116
2020-12-08 2020-12-04 21.799 85,639 +10,117 0.02% 1,866,848
2020-12-07 2020-12-03 22.397 75,522 -12,877 0.02% 1,691,468
2020-12-04 2020-12-02 22.941 88,399 -8,278 0.02% 2,027,930
2020-12-03 2020-12-01 24.463 96,677 +11,038 0.02% 2,364,987
2020-12-02 2020-11-30 23.539 85,639 +919 0.02% 2,015,824
2020-12-01 2020-11-27 22.343 84,720 -7,358 0.02% 1,892,870
2020-11-30 2020-11-26 23.593 92,078 -11,957 0.02% 2,172,394
2020-11-27 2020-11-25 23.647 104,035 +1,840 0.03% 2,460,151
2020-11-26 2020-11-24 24.028 102,195 +11,957 0.02% 2,455,529
2020-11-25 2020-11-23 24.571 90,238 -22,075 0.02% 2,217,282
2020-11-24 2020-11-20 22.071 112,313 +4,599 0.03% 2,478,844
2020-11-23 2020-11-19 21.701 107,714 +920 0.03% 2,337,522
2020-11-18 2020-11-16 21.549 106,794 +11,037 0.03% 2,301,302
2020-11-17 2020-11-13 22.288 95,757 +19,315 0.02% 2,134,261
2020-11-16 2020-11-12 22.288 76,442 +3,679 0.02% 1,703,762
2020-11-13 2020-11-11 21.201 72,763 +6,439 0.02% 1,542,653
2020-11-12 2020-11-10 23.321 66,324 +2,759 0.02% 1,546,753
2020-11-11 2020-11-09 24.735 63,565 -3,679 0.02% 1,572,253
2020-11-10 2020-11-06 23.430 67,244 +5,519 0.02% 1,575,520
2020-11-09 2020-11-05 23.267 61,725 -9,198 0.01% 1,436,144
2020-11-06 2020-11-04 20.397 70,923 +21,155 0.02% 1,446,582
2020-11-05 2020-11-03 22.560 49,768 -17,476 0.01% 1,122,771
2020-11-04 2020-11-02 25.169 67,244 -920 0.02% 1,692,496
2020-11-03 2020-10-30 25.061 68,164 +11,957 0.02% 1,708,241
2020-11-02 2020-10-29 26.963 56,207 -3,679 0.01% 1,515,532
2020-10-30 2020-10-28 24.571 59,886 +10,118 0.01% 1,471,488
2020-10-29 2020-10-27 24.245 49,768 +8,277 0.01% 1,206,641
2020-10-27 2020-10-22 22.832 41,491 -6,438 0.01% 947,319
2020-10-23 2020-10-21 24.137 47,929 +6,438 0.01% 1,156,843
2020-10-22 2020-10-20 23.865 41,491 +11,038 0.01% 990,174
2020-10-21 2020-10-19 21.679 30,453 +4,598 0.01% 660,204
2020-10-20 2020-10-16 24.028 25,855 -2,759 0.01% 621,241
2020-10-19 2020-10-15 25.115 28,614 +1,840 0.01% 718,644
2020-10-16 2020-10-14 27.616 26,774 +6,438 0.01% 739,384
2020-10-15 2020-10-12 27.968 20,336 -920 0.00% 568,762
2020-10-14 2020-10-09 27.696 21,256 -856 0.01% 588,699
2020-10-12 2020-10-08 30.803 22,112 +1,835 0.01% 681,121
2020-10-09 2020-10-07 26.987 20,277 -3,669 0.00% 547,213
2020-10-08 2020-10-06 26.714 23,946 -11,005 0.01% 639,701
2020-10-07 2020-10-05 26.333 34,951 +15,591 0.01% 920,353
2020-10-06 2020-09-30 22.407 19,360 +1,843 0.00% 433,805
2020-10-05 2020-09-29 20.325 17,517 -7,337 0.00% 356,027
2020-09-30 2020-09-28 19.038 24,854 -6,420 0.01% 473,171
2020-09-29 2020-09-25 17.860 31,274 +8,254 0.01% 558,567
2020-09-28 2020-09-24 18.624 23,020 +2,752 0.01% 428,717
2020-09-25 2020-09-23 18.318 20,268 -3,669 0.00% 371,277
2020-09-24 2020-09-22 16.879 23,937 -11,922 0.01% 404,035
2020-09-23 2020-09-21 17.490 35,859 +5,503 0.01% 627,163
2020-09-22 2020-09-18 18.907 30,356 -2,752 0.01% 573,947
2020-09-21 2020-09-17 17.119 33,108 -5,502 0.01% 566,775
2020-09-18 2020-09-16 16.268 38,610 +15,590 0.01% 628,126
2020-09-17 2020-09-15 15.244 23,020 -917 0.01% 350,906
2020-09-16 2020-09-14 15.287 23,937 +9,172 0.01% 365,928
2020-09-15 2020-09-11 14.175 14,765 -11,923 0.00% 209,293
2020-09-14 2020-09-10 12.387 26,688 +7,337 0.01% 330,577
2020-09-11 2020-09-09 13.063 19,351 -5,503 0.00% 252,777
2020-09-10 2020-09-08 13.412 24,854 -3,668 0.01% 333,334
2020-09-07 2020-09-03 14.567 28,522 -917 0.01% 415,494
2020-09-04 2020-09-02 15.134 29,439 +1,834 0.01% 445,544
2020-09-03 2020-09-01 14.153 27,605 -9,171 0.01% 390,697
2020-09-02 2020-08-31 12.845 36,776 -8,254 0.01% 472,376
2020-09-01 2020-08-28 12.539 45,030 +3,668 0.01% 564,648
2020-08-31 2020-08-27 12.539 41,362 -917 0.01% 518,653
2020-08-28 2020-08-26 12.038 42,279 +5,503 0.01% 508,946
2020-08-27 2020-08-25 12.714 36,776 +2,751 0.01% 467,564
2020-08-26 2020-08-24 12.561 34,025 -3,668 0.01% 427,394
2020-08-24 2020-08-20 11.907 37,693 -917 0.01% 448,809
2020-08-21 2020-08-19 11.798 38,610 -6,420 0.01% 455,517
2020-08-20 2020-08-18 12.299 45,030 -1,834 0.01% 553,846
2020-08-19 2020-08-17 12.190 46,864 +1,834 0.01% 571,293
2020-08-18 2020-08-14 12.365 45,030 -11,006 0.01% 556,792
2020-08-17 2020-08-13 12.539 56,036 +5,503 0.01% 702,656
2020-08-13 2020-08-11 13.303 50,533 +4,586 0.01% 672,222
2020-08-10 2020-08-06 14.088 45,947 +11,922 0.01% 647,288
2020-08-07 2020-08-05 14.175 34,025 -10,088 0.01% 482,302
2020-08-06 2020-08-04 13.848 44,113 -11,005 0.01% 610,869
2020-08-05 2020-08-03 12.583 55,118 +1,834 0.01% 693,549
2020-08-04 2020-07-31 13.172 53,284 +11,922 0.01% 701,846
2020-08-03 2020-07-30 13.477 41,362 -6,420 0.01% 557,440
2020-07-31 2020-07-29 13.433 47,782 +14,674 0.01% 641,879
2020-07-30 2020-07-28 12.430 33,108 -917 0.01% 411,543
2020-07-29 2020-07-27 11.929 34,025 +7,337 0.01% 405,876
2020-07-28 2020-07-24 11.209 26,688 -2,751 0.01% 299,149
2020-07-27 2020-07-23 12.321 29,439 -1,835 0.01% 362,727
2020-07-24 2020-07-22 11.776 31,274 -13,756 0.01% 368,286
2020-07-23 2020-07-21 12.278 45,030 -6,420 0.01% 552,864
2020-07-22 2020-07-20 11.623 51,450 +21,094 0.01% 598,026
2020-07-21 2020-07-17 10.402 30,356 +2,751 0.01% 315,770
2020-07-20 2020-07-16 9.650 27,605 -1,834 0.01% 266,384
2020-07-17 2020-07-15 10.795 29,439 -5,503 0.01% 317,787
2020-07-16 2020-07-14 10.446 34,942 +1,834 0.01% 364,999
2020-07-15 2020-07-13 11.056 33,108 -6,420 0.01% 366,057
2020-07-14 2020-07-10 10.588 39,528 -3,668 0.01% 418,506
2020-07-13 2020-07-09 10.991 43,196 +3,668 0.01% 474,768
2020-07-09 2020-07-07 10.206 39,528 +1,835 0.01% 403,421
2020-07-08 2020-07-06 10.337 37,693 -9,171 0.01% 389,625
2020-07-07 2020-07-03 10.271 46,864 +3,760 0.01% 481,358
2020-07-06 2020-07-02 9.824 43,104 +9,171 0.01% 423,468
2020-07-03 2020-06-30 9.116 33,933 -8,254 0.01% 309,319
2020-07-02 2020-06-29 8.941 42,187 +3,668 0.01% 377,199
2020-06-29 2020-06-24 8.189 38,519 -6,419 0.01% 315,423
2020-06-23 2020-06-19 7.556 44,938 +1,834 0.01% 339,566
2020-06-22 2020-06-18 7.458 43,104 -18,342 0.01% 321,478
2020-06-19 2020-06-17 7.360 61,446 -5,503 0.01% 452,247
2020-06-18 2020-06-16 7.186 66,949 -13,757 0.02% 481,069
2020-06-17 2020-06-15 6.651 80,706 +4,586 0.02% 536,801
2020-06-16 2020-06-12 6.946 76,120 +2,751 0.02% 528,708
2020-06-15 2020-06-11 6.815 73,369 +7,337 0.02% 500,001
2020-06-12 2020-06-10 6.968 66,032 +22,928 0.02% 460,080
2020-06-11 2020-06-09 6.989 43,104 -1,834 0.01% 301,268
2020-06-10 2020-06-08 6.837 44,938 -29,348 0.01% 307,227
2020-06-09 2020-06-05 6.520 74,286 +7,337 0.02% 484,380
2020-06-08 2020-06-04 6.411 66,949 +3,668 0.02% 429,239
2020-06-05 2020-06-03 6.630 63,281 +917 0.02% 419,522
2020-06-04 2020-06-02 6.717 62,364 +12,840 0.02% 418,883
2020-06-03 2020-06-01 6.662 49,524 +917 0.01% 329,940
2020-06-02 2020-05-29 6.204 48,607 -3,668 0.01% 301,571
2020-06-01 2020-05-28 6.237 52,275 +917 0.01% 326,038
2020-05-29 2020-05-27 6.084 51,358 +3,668 0.01% 312,478
2020-05-28 2020-05-26 6.270 47,690 -3,668 0.01% 299,001
2020-05-27 2020-05-25 6.041 51,358 -2,752 0.01% 310,239
2020-05-26 2020-05-22 6.052 54,110 -16,508 0.01% 327,453
2020-05-25 2020-05-21 6.542 70,618 -16,508 0.02% 462,003
2020-05-22 2020-05-20 6.073 87,126 +5,503 0.02% 529,152
2020-05-21 2020-05-19 6.063 81,623 +15,591 0.02% 494,840
2020-05-20 2020-05-18 5.834 66,032 +2,751 0.02% 385,200
2020-05-19 2020-05-15 5.910 63,281 +8,254 0.02% 373,982
2020-05-18 2020-05-14 5.888 55,027 -9,171 0.01% 324,002
2020-05-15 2020-05-13 6.084 64,198 -917 0.02% 390,601
2020-05-14 2020-05-12 6.226 65,115 +1,834 0.02% 405,410
2020-05-13 2020-05-11 6.095 63,281 -917 0.02% 385,712
2020-05-12 2020-05-08 6.193 64,198 +5,503 0.02% 397,601
2020-05-11 2020-05-07 5.834 58,695 -16,508 0.01% 342,399
2020-05-08 2020-05-06 5.670 75,203 +12,839 0.02% 426,399
2020-05-07 2020-05-05 5.179 62,364 -9,171 0.02% 323,002
2020-05-06 2020-05-04 5.016 71,535 -3,668 0.02% 358,801
2020-05-05 2020-04-29 5.223 75,203 +917 0.02% 392,779
2020-05-04 2020-04-28 5.103 74,286 -27,513 0.02% 379,080
2020-04-29 2020-04-27 4.809 101,799 +12,839 0.02% 489,508
2020-04-28 2020-04-24 4.929 88,960 +9,171 0.02% 438,441
2020-04-27 2020-04-23 5.125 79,789 +6,420 0.02% 408,902
2020-04-24 2020-04-22 5.190 73,369 +24,762 0.02% 380,800
2020-04-23 2020-04-21 5.168 48,607 +10,088 0.01% 251,220
2020-04-22 2020-04-20 5.365 38,519 -24,762 0.01% 206,642
2020-04-21 2020-04-17 4.983 63,281 +16,508 0.02% 315,332
2020-04-20 2020-04-16 4.776 46,773 -3,668 0.01% 223,381
2020-04-17 2020-04-15 4.700 50,441 +3,668 0.01% 237,049
2020-04-16 2020-04-14 4.776 46,773 -15,591 0.01% 223,381
2020-04-15 2020-04-09 4.710 62,364 +14,674 0.02% 293,762
2020-04-14 2020-04-08 4.852 47,690 +3,669 0.01% 231,401
2020-04-09 2020-04-07 4.907 44,021 +4,585 0.01% 215,998
2020-04-07 2020-04-03 4.601 39,436 -8,254 0.01% 181,461
2020-04-06 2020-04-02 4.525 47,690 -5,502 0.01% 215,801
2020-04-03 2020-04-01 4.351 53,192 -5,503 0.01% 231,418
2020-04-02 2020-03-31 4.220 58,695 +917 0.01% 247,679
2020-04-01 2020-03-30 4.013 57,778 -31,182 0.01% 231,840
2020-03-31 2020-03-27 4.285 88,960 -52,275 0.02% 381,211
2020-03-30 2020-03-26 4.383 141,235 +75,203 0.03% 619,079
2020-03-27 2020-03-25 4.547 66,032 +10,088 0.02% 300,240
2020-03-26 2020-03-24 4.405 55,944 +22,011 0.01% 246,441
2020-03-25 2020-03-23 4.209 33,933 -7,337 0.01% 142,819
2020-03-24 2020-03-20 4.809 41,270 +5,503 0.01% 198,450
2020-03-23 2020-03-19 4.143 35,767 -44,939 0.01% 148,199
2020-03-19 2020-03-17 5.321 80,706 +4,586 0.02% 429,441
2020-03-17 2020-03-13 5.834 76,120 +4,585 0.02% 444,048
2020-03-16 2020-03-12 6.172 71,535 +44,939 0.02% 441,482
2020-03-13 2020-03-11 6.586 26,596 -45,856 0.01% 175,158
2020-03-12 2020-03-10 6.444 72,452 -24,762 0.02% 466,891
2020-03-11 2020-03-09 6.346 97,214 +78,872 0.02% 616,921
2020-03-10 2020-03-06 7.197 18,342 -10,088 0.00% 131,998
2020-03-09 2020-03-05 7.425 28,430 +11,922 0.01% 211,107
2020-03-06 2020-03-04 7.251 16,508 -10,088 0.00% 119,700
2020-03-05 2020-03-03 7.338 26,596 -44,939 0.01% 195,168
2020-03-04 2020-03-02 7.120 71,535 +55,944 0.02% 509,342
2020-03-03 2020-02-28 7.240 15,591 -1,834 0.00% 112,881
2020-03-02 2020-02-27 7.578 17,425 +3,668 0.00% 132,049
2020-02-28 2020-02-26 7.589 13,757 +2,752 0.00% 104,402
2020-02-27 2020-02-25 7.796 11,005 -10,089 0.00% 85,797
2020-02-26 2020-02-24 7.873 21,094 -15,590 0.01% 166,063
2020-02-25 2020-02-21 7.960 36,684 -918 0.01% 291,996
2020-02-21 2020-02-19 7.774 37,602 +12,840 0.01% 292,333
2020-02-20 2020-02-18 7.665 24,762 -13,757 0.01% 189,810
2020-02-19 2020-02-17 7.458 38,519 +3,669 0.01% 287,282
2020-02-18 2020-02-14 7.404 34,850 +8,254 0.01% 258,018
2020-02-17 2020-02-13 7.567 26,596 +3,668 0.01% 201,258
2020-02-14 2020-02-12 7.447 22,928 -9,171 0.01% 170,752
2020-02-13 2020-02-11 6.717 32,099 +9,171 0.01% 215,601
2020-02-12 2020-02-10 6.815 22,928 +13,757 0.01% 156,251
2020-02-11 2020-02-07 6.630 9,171 -4,586 0.00% 60,799
2020-02-07 2020-02-05 6.237 13,757 -6,419 0.00% 85,802
2020-02-06 2020-02-04 6.030 20,176 -1,835 0.00% 121,657
2020-02-04 2020-01-31 5.408 22,011 +11,006 0.01% 119,042
2020-02-03 2020-01-30 5.550 11,005 -22,928 0.00% 61,078
2020-01-30 2020-01-24 5.888 33,933 +2,751 0.01% 199,799
2020-01-29 2020-01-22 6.095 31,182 +2,752 0.01% 190,061
2020-01-23 2020-01-21 6.215 28,430 +917 0.01% 176,697
2020-01-22 2020-01-20 6.564 27,513 +1,834 0.01% 180,598
2020-01-21 2020-01-17 6.466 25,679 -917 0.01% 166,039
2020-01-20 2020-01-16 6.302 26,596 -5,503 0.01% 167,619
2020-01-17 2020-01-15 6.324 32,099 +917 0.01% 203,001
2020-01-16 2020-01-14 6.477 31,182 -917 0.01% 201,961
2020-01-15 2020-01-13 6.466 32,099 +1,834 0.01% 207,551
2020-01-14 2020-01-10 6.531 30,265 +22,928 0.01% 197,672
2020-01-09 2020-01-07 6.215 7,337 +2,751 0.00% 45,601
2020-01-07 2020-01-03 5.823 4,586 -25,679 0.00% 26,703
2020-01-06 2020-01-02 5.834 30,265 -11,005 0.01% 176,552
2020-01-03 2019-12-31 5.615 41,270 +6,420 0.01% 231,750
2020-01-02 2019-12-27 5.168 34,850 +1,834 0.01% 180,119
2019-12-30 2019-12-24 5.081 33,016 -1,834 0.01% 167,760
2019-12-27 2019-12-20 5.147 34,850 -84,375 0.01% 179,359
2019-12-20 2019-12-18 5.114 119,225 -9,171 0.03% 609,703
2019-12-19 2019-12-17 4.972 128,396 +36,685 0.03% 638,402
2019-12-18 2019-12-16 4.874 91,711 +27,513 0.02% 446,999
2019-12-17 2019-12-13 4.961 64,198 +27,514 0.02% 318,501
2019-12-16 2019-12-12 4.776 36,684 -1,835 0.01% 175,198
2019-12-12 2019-12-10 4.798 38,519 -917 0.01% 184,802
2019-12-11 2019-12-09 4.863 39,436 +917 0.01% 191,781
2019-12-10 2019-12-06 4.918 38,519 +1,835 0.01% 189,422
2019-12-09 2019-12-05 5.027 36,684 -1,835 0.01% 184,398
2019-12-06 2019-12-04 4.623 38,519 -1,834 0.01% 178,081
2019-12-05 2019-12-03 4.569 40,353 -7,337 0.01% 184,360
2019-12-04 2019-12-02 4.492 47,690 +9,171 0.01% 214,241
2019-12-02 2019-11-28 4.252 38,519 -4,585 0.01% 163,801
2019-11-29 2019-11-27 4.340 43,104 +4,585 0.01% 187,070
2019-11-28 2019-11-26 4.395 38,519 +293 0.01% 169,287
2019-11-26 2019-11-22 4.340 38,226 -4,551 0.01% 165,899
2019-11-25 2019-11-21 4.131 42,777 +4,551 0.01% 176,721
2019-11-22 2019-11-20 3.944 38,226 -12,742 0.01% 150,779
2019-11-21 2019-11-19 4.010 50,968 +3,640 0.01% 204,399
2019-11-20 2019-11-18 3.966 47,328 +911 0.01% 187,722
2019-11-13 2019-11-11 4.351 46,417 -2,731 0.01% 201,958
2019-11-12 2019-11-08 4.362 49,148 -36,406 0.01% 214,380
2019-11-11 2019-11-07 4.285 85,554 +31,855 0.02% 366,601
2019-11-08 2019-11-06 4.307 53,699 -4,550 0.01% 231,282
2019-11-07 2019-11-05 4.175 58,249 +9,101 0.01% 243,199
2019-11-05 2019-11-01 4.087 49,148 -1,820 0.01% 200,880
2019-10-30 2019-10-28 4.087 50,968 +5,461 0.01% 208,319
2019-10-29 2019-10-25 4.296 45,507 +11,832 0.01% 195,499
2019-10-28 2019-10-24 4.307 33,675 +9,101 0.01% 145,038
2019-10-23 2019-10-21 4.219 24,574 +9,102 0.01% 103,680
2019-10-22 2019-10-18 4.164 15,472 +910 0.00% 64,428
2019-10-15 2019-10-11 4.197 14,562 +910 0.00% 61,119
2019-10-03 2019-09-30 4.384 13,652 +5,461 0.00% 59,849
2019-10-02 2019-09-27 4.494 8,191 +1,820 0.00% 36,809
2019-09-23 2019-09-19 4.944 6,371 -3,641 0.00% 31,500
2019-09-17 2019-09-13 4.966 10,012 -2,730 0.00% 49,722
2019-09-16 2019-09-12 4.878 12,742 +6,371 0.00% 62,160
2019-09-13 2019-09-11 4.681 6,371 -1,820 0.00% 29,820
2019-08-29 2019-08-27 4.845 8,191 -9,102 0.00% 39,688
2019-08-28 2019-08-26 5.043 17,293 -8,191 0.00% 87,211
2019-08-27 2019-08-23 5.076 25,484 +910 0.01% 129,360
2019-08-26 2019-08-22 4.911 24,574 +1,820 0.01% 120,690
2019-08-23 2019-08-21 5.043 22,754 +4,551 0.01% 114,752
2019-08-21 2019-08-19 4.428 18,203 -5,461 0.00% 80,600
2019-08-20 2019-08-16 4.307 23,664 -11,832 0.01% 101,921
2019-08-19 2019-08-15 4.395 35,496 +4,551 0.01% 156,001
2019-08-16 2019-08-14 4.428 30,945 -20,023 0.01% 137,020
2019-08-15 2019-08-13 4.384 50,968 +20,933 0.01% 223,439
2019-08-14 2019-08-12 4.604 30,035 +5,461 0.01% 138,271
2019-07-31 2019-07-29 4.164 24,574 -910 0.01% 102,330
2019-07-19 2019-07-17 4.021 25,484 -13,652 0.01% 102,480
2019-07-18 2019-07-16 3.988 39,136 +13,652 0.01% 156,089
2019-07-16 2019-07-12 4.065 25,484 -910 0.01% 103,600
2019-07-15 2019-07-11 3.846 26,394 +1,820 0.01% 101,499
2019-07-11 2019-07-09 3.955 24,574 -7,281 0.01% 97,200
2019-07-09 2019-07-05 4.109 31,855 -4,551 0.01% 130,900
2019-07-04 2019-07-02 4.274 36,406 +1,820 0.01% 155,601
2019-07-03 2019-06-28 4.384 34,586 -910 0.01% 151,622
2019-06-26 2019-06-24 4.422 35,496 +481 0.01% 156,959
2019-06-24 2019-06-20 4.400 35,015 +3,592 0.01% 154,052
2019-06-19 2019-06-17 4.511 31,423 +3,591 0.01% 141,749
2019-06-18 2019-06-14 4.511 27,832 +898 0.01% 125,550
2019-06-17 2019-06-13 4.589 26,934 -1,796 0.01% 123,599
2019-06-14 2019-06-12 4.366 28,730 +1,796 0.01% 125,440
2019-05-20 2019-05-16 4.533 26,934 +4,489 0.01% 122,099
2019-05-17 2019-05-15 4.711 22,445 -8,978 0.01% 105,749
2019-05-10 2019-05-08 4.177 31,423 -2,694 0.01% 131,249
2019-05-09 2019-05-07 4.255 34,117 +2,694 0.01% 145,161
2019-05-06 2019-05-02 4.121 31,423 -1,796 0.01% 129,499
2019-04-26 2019-04-24 4.444 33,219 -2,693 0.01% 147,630
2019-04-25 2019-04-23 4.578 35,912 +8,080 0.01% 164,398
2019-04-24 2019-04-18 4.533 27,832 +898 0.01% 126,170
2019-04-18 2019-04-16 4.299 26,934 -7,183 0.01% 115,799
2019-04-17 2019-04-15 4.233 34,117 +5,387 0.01% 144,401
2019-04-16 2019-04-12 4.266 28,730 -16,160 0.01% 122,560
2019-04-15 2019-04-11 4.344 44,890 -8,979 0.01% 194,998
2019-04-12 2019-04-10 4.567 53,869 +10,774 0.01% 246,002
2019-04-10 2019-04-08 4.856 43,095 -4,489 0.01% 209,281
2019-04-09 2019-04-04 4.912 47,584 -4,489 0.01% 233,731
2019-04-08 2019-04-03 4.957 52,073 -6,285 0.01% 258,100
2019-04-04 2019-04-02 4.990 58,358 +8,978 0.01% 291,202
2019-03-28 2019-03-26 4.322 49,380 -897 0.01% 213,402
2019-03-27 2019-03-25 4.611 50,277 -1,796 0.01% 231,839
2019-03-26 2019-03-22 4.455 52,073 -898 0.01% 232,000
2019-03-25 2019-03-21 4.366 52,971 +4,489 0.01% 231,281
2019-03-22 2019-03-20 4.333 48,482 +1,796 0.01% 210,061
2019-03-20 2019-03-18 4.266 46,686 +1,796 0.01% 199,160
2019-03-19 2019-03-15 4.155 44,890 -8,081 0.01% 186,498
2019-03-18 2019-03-14 3.854 52,971 -4,489 0.01% 204,141
2019-03-15 2019-03-13 3.910 57,460 -1,795 0.01% 224,641
2019-03-14 2019-03-12 4.088 59,255 -3,592 0.01% 242,218
2019-03-13 2019-03-11 4.143 62,847 +8,978 0.02% 260,401
2019-03-12 2019-03-08 3.843 53,869 -5,386 0.01% 207,002
2019-03-11 2019-03-07 3.865 59,255 -11,672 0.01% 229,018
2019-03-08 2019-03-06 4.043 70,927 +7,183 0.02% 286,770
2019-03-07 2019-03-05 4.221 63,744 -24,241 0.02% 269,088
2019-03-06 2019-03-04 4.277 87,985 -100,555 0.02% 376,319
2019-03-05 2019-03-01 4.344 188,540 -175,971 0.05% 819,000
2019-03-01 2019-02-27 3.453 364,511 -11,671 0.09% 1,258,602
2019-02-28 2019-02-26 3.353 376,182 -106,839 0.09% 1,261,190
2019-02-25 2019-02-21 2.985 483,021 +2,693 0.12% 1,441,839
2019-02-22 2019-02-20 3.063 480,328 -1,796 0.12% 1,471,250
2019-02-21 2019-02-19 2.985 482,124 +1,796 0.12% 1,439,161
2019-02-20 2019-02-18 3.041 480,328 +402,219 0.12% 1,460,550
2019-02-15 2019-02-13 2.651 78,109 -5,387 0.02% 207,059
2019-02-14 2019-02-12 2.573 83,496 +898 0.02% 214,829
2019-02-13 2019-02-11 2.695 82,598 +44,890 0.02% 222,639
2019-02-12 2019-02-08 2.874 37,708 +898 0.01% 108,360
2019-02-11 2019-02-04 2.974 36,810 +2,693 0.01% 109,469
2019-01-31 2019-01-29 2.907 34,117 -2,693 0.01% 99,181
2019-01-30 2019-01-28 2.840 36,810 -17,956 0.01% 104,550
2019-01-29 2019-01-25 2.718 54,766 +897 0.01% 148,839
2019-01-28 2019-01-24 2.729 53,869 -7,182 0.01% 147,001
2019-01-25 2019-01-23 2.651 61,051 +6,285 0.02% 161,840
2019-01-24 2019-01-22 2.729 54,766 -1,796 0.01% 149,449
2019-01-22 2019-01-18 2.629 56,562 -13,467 0.01% 148,680
2019-01-21 2019-01-17 2.484 70,029 -1,796 0.02% 173,940
2019-01-18 2019-01-16 2.562 71,825 +8,978 0.02% 184,001
2019-01-14 2019-01-10 2.506 62,847 -7,182 0.02% 157,501
2019-01-11 2019-01-09 2.328 70,029 -1,796 0.02% 163,020
2019-01-04 2019-01-02 2.294 71,825 +6,285 0.02% 164,801
2019-01-03 2018-12-31 2.317 65,540 +4,489 0.02% 151,840
2018-12-28 2018-12-24 2.528 61,051 -21,547 0.02% 154,360
2018-12-21 2018-12-19 2.339 82,598 +13,467 0.02% 193,199
2018-12-17 2018-12-13 2.495 69,131 -8,081 0.02% 172,479
2018-12-10 2018-12-06 2.172 77,212 +6,285 0.02% 167,701
2018-12-07 2018-12-05 2.049 70,927 +4,489 0.02% 145,360
2018-12-03 2018-11-29 2.205 66,438 +898 0.02% 146,520
2018-11-30 2018-11-28 2.217 65,540 -898 0.02% 145,270
2018-11-27 2018-11-23 2.250 66,438 +17,956 0.02% 149,480
2018-11-26 2018-11-22 2.272 48,482 +898 0.01% 110,161
2018-11-23 2018-11-21 2.384 47,584 -28,730 0.01% 113,420
2018-11-21 2018-11-19 2.428 76,314 -20,649 0.02% 185,301
2018-11-19 2018-11-15 2.361 96,963 +28,730 0.02% 228,959
2018-11-13 2018-11-09 2.205 68,233 -3,592 0.02% 150,479
2018-11-12 2018-11-08 2.194 71,825 -8,080 0.02% 157,601
2018-11-07 2018-11-05 2.317 79,905 +898 0.02% 185,120
2018-11-06 2018-11-02 2.194 79,007 +18,854 0.02% 173,360
2018-11-05 2018-11-01 2.272 60,153 +898 0.01% 136,680
2018-11-02 2018-10-31 2.406 59,255 +1,795 0.01% 142,559
2018-10-31 2018-10-29 2.428 57,460 +4,489 0.01% 139,521
2018-10-30 2018-10-26 2.450 52,971 +1,796 0.01% 129,801
2018-10-29 2018-10-25 2.161 51,175 +8,978 0.01% 110,580
2018-10-25 2018-10-23 2.217 42,197 -37,708 0.01% 93,530
2018-10-24 2018-10-22 2.217 79,905 -26,934 0.02% 177,110
2018-10-22 2018-10-18 2.161 106,839 -18,854 0.03% 230,859
2018-10-19 2018-10-16 2.172 125,693 +39,503 0.03% 272,999
2018-10-18 2018-10-15 2.161 86,190 -7,182 0.02% 186,241
2018-10-16 2018-10-12 2.083 93,372 +23,343 0.02% 194,480
2018-10-15 2018-10-11 2.094 70,029 -59,256 0.02% 146,640
2018-10-12 2018-10-10 2.239 129,285 -21,547 0.03% 289,441
2018-10-11 2018-10-09 2.217 150,832 +1,796 0.04% 334,320
2018-10-10 2018-10-08 2.339 149,036 -11,672 0.04% 348,599
2018-10-09 2018-10-05 2.328 160,708 -2,693 0.04% 374,110
2018-10-08 2018-10-04 2.139 163,401 -3,592 0.04% 349,439
2018-10-05 2018-10-03 1.983 166,993 -4,489 0.04% 331,081
2018-10-04 2018-10-02 1.938 171,482 -5,386 0.04% 332,341
2018-09-27 2018-09-24 1.916 176,868 +897 0.04% 338,839
2018-09-24 2018-09-20 1.949 175,971 -1,795 0.04% 343,001
2018-09-21 2018-09-19 2.027 177,766 +17,058 0.04% 360,360
2018-09-20 2018-09-18 1.660 160,708 -57,460 0.04% 266,710
2018-09-19 2018-09-17 1.548 218,168 +10,774 0.05% 337,771
2018-09-12 2018-09-10 1.415 207,394 -20,650 0.05% 293,370
2018-09-11 2018-09-07 1.470 228,044 +20,650 0.06% 335,281
2018-09-07 2018-09-05 1.481 207,394 -18,854 0.05% 307,230
2018-09-06 2018-09-04 1.504 226,248 +7,183 0.06% 340,200
2018-09-03 2018-08-30 1.381 219,065 -1,796 0.05% 302,559
2018-08-31 2018-08-29 1.415 220,861 +14,365 0.05% 312,420
2018-08-30 2018-08-28 1.370 206,496 -8,978 0.05% 282,900
2018-08-23 2018-08-21 1.337 215,474 -3,591 0.05% 288,000
2018-08-13 2018-08-09 1.415 219,065 -3,592 0.05% 309,879
2018-08-06 2018-08-02 1.259 222,657 -8,978 0.06% 280,240
2018-07-24 2018-07-20 1.247 231,635 -52,073 0.06% 288,960
2018-07-20 2018-07-18 1.292 283,708 -33,219 0.07% 366,560
2018-07-19 2018-07-17 1.281 316,927 +3,592 0.08% 405,950
2018-07-18 2018-07-16 1.270 313,335 +32,321 0.08% 397,860
2018-07-16 2018-07-12 1.325 281,014 -79,905 0.07% 372,470
2018-07-13 2018-07-11 1.259 360,919 +79,905 0.09% 454,260
2018-07-09 2018-07-05 1.392 281,014 -83,497 0.07% 391,250
2018-07-06 2018-07-04 1.370 364,511 +31,424 0.09% 499,381
2018-07-05 2018-07-03 1.437 333,087 -4,489 0.08% 478,590
2018-07-03 2018-06-28 1.459 337,576 +43,992 0.08% 492,560
2018-06-21 2018-06-19 1.459 293,584 +29,628 0.07% 428,371
2018-06-20 2018-06-15 1.515 263,956 -4,489 0.07% 399,840
2018-06-19 2018-06-14 1.493 268,445 -12,569 0.07% 400,660
2018-06-14 2018-06-12 1.548 281,014 +26,934 0.07% 435,070
2018-06-13 2018-06-11 1.537 254,080 +20,650 0.06% 390,540
2018-06-12 2018-06-08 1.671 233,430 +897 0.06% 389,999
2018-06-11 2018-06-07 1.704 232,533 -22,445 0.06% 396,271
2018-06-08 2018-06-06 1.671 254,978 -26,934 0.06% 426,000
2018-06-07 2018-06-05 1.671 281,912 +130,182 0.07% 471,000
2018-06-06 2018-06-04 1.882 151,730 +24,241 0.04% 285,610
2018-06-05 2018-06-01 2.384 127,489 -2,693 0.03% 303,880
2018-06-04 2018-05-31 2.439 130,182 -7,183 0.03% 317,549
2018-06-01 2018-05-30 2.406 137,365 -8,978 0.03% 330,480
2018-05-31 2018-05-29 2.584 146,343 +13,467 0.04% 378,160
2018-05-28 2018-05-24 2.684 132,876 +898 0.03% 356,681
2018-05-25 2018-05-23 2.606 131,978 +8,978 0.03% 343,980
2018-05-23 2018-05-18 2.506 123,000 -2,693 0.03% 308,250
2018-05-21 2018-05-17 2.540 125,693 +17,956 0.03% 319,199
2018-05-17 2018-05-15 2.328 107,737 +2,693 0.03% 250,800
2018-05-15 2018-05-11 2.350 105,044 +8,978 0.03% 246,871
2018-05-14 2018-05-10 2.450 96,066 +8,979 0.02% 235,401
2018-04-25 2018-04-23 2.773 87,087 -2,694 0.02% 241,529
2018-04-24 2018-04-20 2.851 89,781 -11,671 0.02% 256,000
2018-04-11 2018-04-09 2.885 101,452 -4,489 0.03% 292,669
2018-04-09 2018-04-04 2.985 105,941 -898 0.03% 316,239
2018-04-06 2018-04-03 3.007 106,839 -27,832 0.03% 321,299
2018-04-04 2018-03-29 2.662 134,671 -17,059 0.03% 358,499
2018-04-03 2018-03-28 2.796 151,730 +18,854 0.04% 424,191
2018-03-28 2018-03-26 2.952 132,876 +8,978 0.03% 392,201
2018-03-27 2018-03-23 3.063 123,898 -37,708 0.03% 379,501
2018-03-26 2018-03-22 3.085 161,606 +24,241 0.04% 498,601
2018-03-22 2018-03-20 3.341 137,365 -53,868 0.03% 459,001
2018-03-21 2018-03-19 3.297 191,233 -8,978 0.05% 630,479
2018-03-20 2018-03-16 3.286 200,211 +2,693 0.05% 657,849
2018-03-19 2018-03-15 3.364 197,518 +4,489 0.05% 664,400
2018-03-15 2018-03-13 3.341 193,029 +28,730 0.05% 645,000
2018-03-14 2018-03-12 3.263 164,299 -1,796 0.04% 536,190
2018-03-09 2018-03-07 3.219 166,095 -7,182 0.04% 534,651
2018-03-08 2018-03-06 3.275 173,277 +4,489 0.04% 567,419
2018-03-07 2018-03-05 2.863 168,788 -34,117 0.04% 483,160
2018-03-06 2018-03-02 2.907 202,905 +13,467 0.05% 589,860
2018-03-05 2018-03-01 3.018 189,438 -16,160 0.05% 571,811
2018-03-02 2018-02-28 2.840 205,598 +9,876 0.05% 583,949
2018-03-01 2018-02-27 2.707 195,722 -15,263 0.05% 529,739
2018-02-28 2018-02-26 2.785 210,985 -8,978 0.05% 587,500
2018-02-27 2018-02-23 2.874 219,963 +10,773 0.05% 632,099
2018-02-26 2018-02-22 2.740 209,190 -6,284 0.05% 573,181
2018-02-23 2018-02-21 2.751 215,474 -4,489 0.05% 592,799
2018-02-22 2018-02-20 2.729 219,963 -41,299 0.05% 600,249
2018-02-21 2018-02-15 2.740 261,262 -20,650 0.06% 715,859
2018-02-20 2018-02-13 2.651 281,912 +17,956 0.07% 747,320
2018-02-14 2018-02-12 2.551 263,956 +16,161 0.07% 673,260
2018-02-13 2018-02-09 2.462 247,795 -2,694 0.06% 609,959
2018-02-12 2018-02-08 2.395 250,489 +1,796 0.06% 599,851
2018-02-09 2018-02-07 2.372 248,693 +4,489 0.06% 590,010
2018-02-08 2018-02-06 2.484 244,204 -1,796 0.06% 606,560
2018-02-07 2018-02-05 2.695 246,000 -6,284 0.06% 663,081
2018-02-06 2018-02-02 2.751 252,284 -25,139 0.06% 694,069
2018-02-05 2018-02-01 2.796 277,423 +13,467 0.07% 775,590
2018-02-02 2018-01-31 2.796 263,956 -35,912 0.07% 737,940
2018-02-01 2018-01-30 2.773 299,868 -4,489 0.07% 831,659
2018-01-31 2018-01-29 2.896 304,357 +46,686 0.08% 881,399
2018-01-30 2018-01-26 2.996 257,671 +63,744 0.06% 772,029
2018-01-29 2018-01-25 2.740 193,927 +7,183 0.05% 531,361
2018-01-26 2018-01-24 2.584 186,744 -898 0.05% 482,559
2018-01-24 2018-01-22 2.562 187,642 +8,978 0.05% 480,700
2018-01-23 2018-01-19 2.617 178,664 -3,591 0.04% 467,650
2018-01-22 2018-01-18 2.695 182,255 +17,956 0.05% 491,259
2018-01-19 2018-01-17 2.651 164,299 -34,117 0.04% 435,540
2018-01-18 2018-01-16 2.707 198,416 -8,978 0.05% 537,030
2018-01-17 2018-01-15 2.584 207,394 -29,628 0.05% 535,920
2018-01-16 2018-01-12 2.395 237,022 -13,467 0.06% 567,601
2018-01-15 2018-01-11 2.294 250,489 -19,752 0.06% 574,741
2018-01-12 2018-01-10 2.049 270,241 -40,401 0.07% 553,841
2018-01-10 2018-01-08 2.005 310,642 -5,387 0.08% 622,800
2018-01-09 2018-01-05 1.994 316,029 -20,649 0.08% 630,080
2018-01-08 2018-01-04 1.994 336,678 +1,795 0.08% 671,249
2018-01-05 2018-01-03 1.905 334,883 -8,978 0.08% 637,830
2018-01-04 2018-01-02 1.860 343,861 -23,343 0.09% 639,610
2018-01-02 2017-12-28 1.849 367,204 +12,569 0.09% 678,940
2017-12-28 2017-12-22 1.704 354,635 +7,183 0.09% 604,351
2017-12-27 2017-12-21 1.715 347,452 -17,956 0.09% 595,980
2017-12-21 2017-12-19 1.704 365,408 +17,956 0.09% 622,709
2017-12-20 2017-12-18 1.648 347,452 +6,285 0.09% 572,760
2017-12-11 2017-12-07 1.704 341,167 -898 0.08% 581,399
2017-12-06 2017-12-04 1.804 342,065 -53,869 0.08% 617,219
2017-12-05 2017-12-01 1.849 395,934 +53,869 0.10% 732,060
2017-12-04 2017-11-30 1.771 342,065 -5,387 0.08% 605,789
2017-11-29 2017-11-27 1.682 347,452 -8,978 0.09% 584,370
2017-11-23 2017-11-21 1.825 356,430 -8,081 0.09% 650,309
2017-11-22 2017-11-20 1.767 364,511 +13,786 0.09% 644,006
2017-11-15 2017-11-13 1.628 350,725 +5,196 0.09% 571,050
2017-11-14 2017-11-10 1.605 345,529 -17,320 0.09% 554,610
2017-11-10 2017-11-08 1.628 362,849 +6,062 0.09% 590,790
2017-11-07 2017-11-03 1.605 356,787 -8,660 0.09% 572,680
2017-10-20 2017-10-18 1.617 365,447 +8,660 0.09% 590,800
2017-10-19 2017-10-17 1.628 356,787 -8,660 0.09% 580,920
2017-10-18 2017-10-16 1.640 365,447 +8,660 0.09% 599,240
2017-10-16 2017-10-12 1.617 356,787 -119,506 0.09% 576,800
2017-10-13 2017-10-11 1.617 476,293 +866 0.12% 769,999
2017-10-04 2017-09-29 1.628 475,427 -32,042 0.12% 774,089
2017-10-03 2017-09-28 1.617 507,469 +85,733 0.13% 820,400
2017-09-28 2017-09-26 1.594 421,736 +866 0.11% 672,060
2017-09-26 2017-09-22 1.617 420,870 +33,773 0.11% 680,400
2017-09-20 2017-09-18 1.617 387,097 -4,330 0.10% 625,801
2017-09-19 2017-09-15 1.605 391,427 -9,525 0.10% 628,281
2017-09-18 2017-09-14 1.628 400,952 -1,732 0.10% 652,829
2017-09-15 2017-09-13 1.547 402,684 -3,464 0.10% 623,099
2017-09-08 2017-09-06 1.559 406,148 +5,196 0.10% 633,149
2017-09-07 2017-09-05 1.594 400,952 -60,620 0.10% 638,939
2017-09-05 2017-09-01 1.559 461,572 -866 0.12% 719,551
2017-08-22 2017-08-18 1.524 462,438 -866 0.12% 704,881
2017-08-17 2017-08-15 1.501 463,304 +866 0.12% 695,501
2017-08-15 2017-08-11 1.501 462,438 -22,515 0.12% 694,201
2017-08-11 2017-08-09 1.570 484,953 +4,330 0.12% 761,600
2017-08-09 2017-08-07 1.570 480,623 +4,330 0.12% 754,799
2017-08-08 2017-08-04 1.570 476,293 -21,650 0.12% 747,999
2017-08-07 2017-08-03 1.524 497,943 +18,186 0.13% 759,000
2017-08-04 2017-08-02 1.536 479,757 -8,660 0.12% 736,819
2017-08-03 2017-08-01 1.570 488,417 -12,124 0.13% 767,040
2017-08-02 2017-07-31 1.570 500,541 +15,588 0.13% 786,080
2017-08-01 2017-07-28 1.640 484,953 -18,186 0.12% 795,199
2017-07-24 2017-07-20 1.778 503,139 +8,660 0.13% 894,740
2017-07-20 2017-07-18 1.732 494,479 -3,464 0.13% 856,500
2017-07-18 2017-07-14 1.767 497,943 -2,598 0.13% 879,750
2017-07-14 2017-07-12 1.744 500,541 +19,918 0.13% 872,780
2017-07-07 2017-07-05 1.721 480,623 -10,392 0.12% 826,949
2017-07-06 2017-07-04 1.651 491,015 -9,526 0.13% 810,810
2017-07-04 2017-06-30 1.663 500,541 +10,392 0.13% 832,320
2017-07-03 2017-06-29 1.663 490,149 +29,443 0.13% 815,040
2017-06-29 2017-06-27 1.651 460,706 -8,660 0.12% 760,761
2017-06-26 2017-06-22 1.605 469,366 -21,649 0.12% 753,381
2017-06-23 2017-06-21 1.628 491,015 +20,783 0.13% 799,470
2017-06-22 2017-06-20 1.617 470,232 +1,732 0.12% 760,201
2017-06-21 2017-06-19 1.651 468,500 -51,959 0.12% 773,631
2017-06-20 2017-06-16 1.674 520,459 +46,764 0.13% 871,450
2017-06-19 2017-06-15 1.674 473,695 +6,061 0.12% 793,149
2017-06-16 2017-06-14 1.773 467,634 -8,659 0.12% 829,084
2017-06-15 2017-06-13 1.785 476,293 +30,873 0.12% 850,103
2017-06-14 2017-06-12 1.785 445,420 -841 0.12% 795,000
2017-06-12 2017-06-08 1.785 446,261 +2,522 0.12% 796,501
2017-06-09 2017-06-07 1.773 443,739 -12,606 0.12% 786,720
2017-06-07 2017-06-05 1.832 456,345 +29,414 0.12% 836,219
2017-06-05 2017-06-01 1.880 426,931 -4,202 0.11% 802,640
2017-05-31 2017-05-26 1.868 431,133 -1,681 0.11% 805,410
2017-05-29 2017-05-25 1.868 432,814 -10,925 0.11% 808,550
2017-05-26 2017-05-24 1.892 443,739 +4,202 0.12% 839,520
2017-05-25 2017-05-23 1.892 439,537 -841 0.12% 831,570
2017-05-24 2017-05-22 1.940 440,378 +20,170 0.12% 854,121
2017-05-17 2017-05-15 1.987 420,208 +4,202 0.11% 835,001
2017-05-15 2017-05-11 2.023 416,006 +13,447 0.11% 841,501
2017-05-12 2017-05-10 2.035 402,559 +3,362 0.11% 819,090
2017-05-11 2017-05-09 2.035 399,197 -11,766 0.11% 812,249
2017-04-26 2017-04-24 2.011 410,963 -1,681 0.11% 826,410
2017-04-25 2017-04-21 2.023 412,644 -2,521 0.11% 834,700
2017-04-24 2017-04-20 2.035 415,165 +8,404 0.11% 844,740
2017-04-21 2017-04-19 2.070 406,761 -3,362 0.11% 842,160
2017-04-20 2017-04-18 2.082 410,123 -16,808 0.11% 854,001
2017-04-19 2017-04-13 2.047 426,931 -2,521 0.11% 873,760
2017-04-18 2017-04-12 2.035 429,452 -4,202 0.11% 873,810
2017-04-12 2017-04-10 2.070 433,654 +3,361 0.11% 897,839
2017-04-05 2017-03-31 2.082 430,293 -21,010 0.11% 896,001
2017-03-31 2017-03-29 2.130 451,303 +35,297 0.12% 961,230
2017-03-30 2017-03-28 2.106 416,006 -47,903 0.11% 876,151
2017-03-29 2017-03-27 2.249 463,909 -56,308 0.12% 1,043,279
2017-03-28 2017-03-24 2.261 520,217 +84,882 0.14% 1,176,100
2017-03-23 2017-03-21 2.177 435,335 -1,681 0.12% 947,940
2017-03-22 2017-03-20 2.177 437,016 +1,681 0.12% 951,600
2017-03-21 2017-03-17 2.130 435,335 +23,532 0.12% 927,220
2017-03-20 2017-03-16 2.189 411,803 -54,627 0.11% 901,599
2017-03-16 2017-03-14 2.166 466,430 +4,202 0.12% 1,010,099
2017-03-15 2017-03-13 2.118 462,228 +29,414 0.12% 978,999
2017-03-14 2017-03-10 2.142 432,814 -7,564 0.11% 927,000
2017-03-10 2017-03-08 2.070 440,378 -20,170 0.12% 911,761
2017-03-09 2017-03-07 2.011 460,548 +4,203 0.12% 926,121
2017-03-06 2017-03-02 1.987 456,345 -81,521 0.12% 906,809
2017-03-02 2017-02-28 2.011 537,866 +13,447 0.14% 1,081,600
2017-02-27 2017-02-23 1.940 524,419 +840 0.14% 1,017,120
2017-02-24 2017-02-22 1.940 523,579 +1,681 0.14% 1,015,491
2017-02-23 2017-02-21 1.940 521,898 +7,564 0.14% 1,012,230
2017-02-22 2017-02-20 1.951 514,334 +9,244 0.14% 1,003,680
2017-02-20 2017-02-16 2.023 505,090 +4,203 0.13% 1,021,701
2017-02-17 2017-02-15 2.070 500,887 -23,532 0.13% 1,037,039
2017-02-16 2017-02-14 2.059 524,419 +2,521 0.14% 1,079,520
2017-02-15 2017-02-13 2.070 521,898 +1,681 0.14% 1,080,540
2017-02-13 2017-02-09 2.082 520,217 -840 0.14% 1,083,250
2017-02-10 2017-02-08 2.059 521,057 +89,084 0.14% 1,072,599
2017-02-09 2017-02-07 2.047 431,973 +840 0.11% 884,079
2017-02-03 2017-02-01 2.059 431,133 -52,946 0.11% 887,490
2017-02-02 2017-01-27 2.023 484,079 +50,425 0.13% 979,200
2017-01-24 2017-01-20 1.963 433,654 -14,287 0.11% 851,399
2017-01-20 2017-01-18 1.975 447,941 -8,404 0.12% 884,779
2017-01-19 2017-01-17 1.963 456,345 -42,021 0.12% 895,949
2017-01-16 2017-01-12 1.940 498,366 -10,926 0.13% 966,590
2017-01-13 2017-01-11 1.987 509,292 +5,883 0.13% 1,012,021
2017-01-12 2017-01-10 2.023 503,409 +2,522 0.13% 1,018,301
2017-01-06 2017-01-04 2.059 500,887 -841 0.13% 1,031,079
2017-01-04 2016-12-30 2.047 501,728 -3,362 0.13% 1,026,840
2016-12-29 2016-12-23 2.035 505,090 -8,404 0.13% 1,027,711
2016-12-23 2016-12-21 2.035 513,494 -2,521 0.14% 1,044,811
2016-12-22 2016-12-20 2.023 516,015 -4,202 0.14% 1,043,800
2016-12-14 2016-12-12 2.118 520,217 -84,042 0.14% 1,101,820
2016-12-13 2016-12-09 2.154 604,259 -65,552 0.16% 1,301,391
2016-12-12 2016-12-08 2.166 669,811 -4,202 0.18% 1,450,540
2016-12-09 2016-12-07 2.154 674,013 +840 0.18% 1,451,620
2016-12-08 2016-12-06 2.154 673,173 +4,202 0.18% 1,449,811
2016-12-07 2016-12-05 2.142 668,971 +19,330 0.18% 1,432,801
2016-12-06 2016-12-02 2.166 649,641 -19,330 0.17% 1,406,860
2016-12-05 2016-12-01 2.130 668,971 +1,681 0.18% 1,424,841
2016-12-02 2016-11-30 2.166 667,290 +3,362 0.18% 1,445,081
2016-12-01 2016-11-29 2.106 663,928 +2,521 0.18% 1,398,300
2016-11-30 2016-11-28 2.094 661,407 +31,936 0.17% 1,385,120
2016-11-29 2016-11-25 2.106 629,471 +16,808 0.17% 1,325,730
2016-11-28 2016-11-24 2.059 612,663 -3,361 0.16% 1,261,171
2016-11-25 2016-11-23 2.035 616,024 +21,010 0.16% 1,253,429
2016-11-24 2016-11-22 2.138 595,014 -9,245 0.16% 1,271,893
2016-11-23 2016-11-21 2.138 604,259 +20,736 0.16% 1,291,655
2016-11-22 2016-11-18 2.113 583,523 +11,330 0.16% 1,232,910
2016-11-21 2016-11-17 2.125 572,193 +6,475 0.16% 1,216,041
2016-11-18 2016-11-16 2.138 565,718 +43,704 0.16% 1,209,270
2016-11-16 2016-11-14 2.026 522,014 +7,283 0.14% 1,057,799
2016-11-11 2016-11-09 2.039 514,731 +8,903 0.14% 1,049,401
2016-11-10 2016-11-08 2.101 505,828 +1,619 0.14% 1,062,500
2016-11-09 2016-11-07 2.113 504,209 -12,140 0.14% 1,065,329
2016-11-04 2016-11-02 2.101 516,349 -38,848 0.14% 1,084,600
2016-11-03 2016-11-01 2.101 555,197 +33,183 0.15% 1,166,200
2016-11-02 2016-10-31 2.150 522,014 +2,428 0.14% 1,122,299
2016-11-01 2016-10-28 2.125 519,586 -133,539 0.14% 1,104,239
2016-10-31 2016-10-27 2.212 653,125 -15,377 0.18% 1,444,530
2016-10-28 2016-10-26 2.199 668,502 -11,331 0.18% 1,470,279
2016-10-27 2016-10-25 2.224 679,833 +62,318 0.19% 1,512,000
2016-10-26 2016-10-24 2.150 617,515 -60,699 0.17% 1,327,620
2016-10-25 2016-10-20 2.101 678,214 -4,047 0.19% 1,424,600
2016-10-24 2016-10-19 2.125 682,261 +13,759 0.19% 1,449,960
2016-10-20 2016-10-18 2.088 668,502 -3,238 0.18% 1,395,939
2016-10-17 2016-10-13 2.101 671,740 -4,046 0.18% 1,411,001
2016-10-13 2016-10-11 2.125 675,786 -202,331 0.19% 1,436,200
2016-10-11 2016-10-06 2.125 878,117 +63,127 0.24% 1,866,199
2016-10-07 2016-10-05 2.088 814,990 -1,619 0.22% 1,701,830
2016-10-06 2016-10-04 2.026 816,609 -15,377 0.22% 1,654,761
2016-10-05 2016-10-03 2.088 831,986 +63,937 0.23% 1,737,320
2016-10-04 2016-09-30 2.212 768,049 +6,474 0.21% 1,698,710
2016-10-03 2016-09-29 2.261 761,575 +5,666 0.21% 1,722,031
2016-09-30 2016-09-28 2.261 755,909 -16,996 0.21% 1,709,219
2016-09-29 2016-09-27 2.286 772,905 -72,839 0.21% 1,766,750
2016-09-28 2016-09-26 2.236 845,744 +2,428 0.23% 1,891,449
2016-09-27 2016-09-23 2.311 843,316 +2,428 0.23% 1,948,539
2016-09-26 2016-09-22 2.335 840,888 -57,462 0.23% 1,963,709
2016-09-23 2016-09-21 2.348 898,350 +4,046 0.25% 2,108,999
2016-09-22 2016-09-20 2.348 894,304 +64,746 0.25% 2,099,500
2016-09-21 2016-09-19 2.236 829,558 +21,043 0.23% 1,855,250
2016-09-20 2016-09-15 2.212 808,515 +42,894 0.22% 1,788,209
2016-09-19 2016-09-14 2.224 765,621 -27,517 0.21% 1,702,800
2016-09-15 2016-09-13 2.212 793,138 -38,848 0.22% 1,754,199
2016-09-14 2016-09-12 2.261 831,986 +202,331 0.23% 1,881,240
2016-09-13 2016-09-09 2.397 629,655 -23,470 0.17% 1,509,321
2016-09-12 2016-09-08 2.397 653,125 +144,060 0.18% 1,565,580
2016-09-09 2016-09-07 2.484 509,065 +198,284 0.14% 1,264,289
2016-09-08 2016-09-06 2.471 310,781 +42,895 0.09% 768,001
2016-09-07 2016-09-05 2.484 267,886 +1,618 0.07% 665,309
2016-09-06 2016-09-02 2.508 266,268 +54,225 0.07% 667,870
2016-09-05 2016-09-01 2.595 212,043 -10,521 0.06% 550,200
2016-09-02 2016-08-31 2.607 222,564 -57,462 0.06% 580,249
2016-09-01 2016-08-30 2.669 280,026 +50,178 0.08% 747,359
2016-08-31 2016-08-29 2.224 229,848 -26,708 0.06% 511,199
2016-08-30 2016-08-26 2.236 256,556 -98,738 0.07% 573,770
2016-08-29 2016-08-25 2.298 355,294 +64,746 0.10% 816,541
2016-08-26 2016-08-24 2.113 290,548 +17,806 0.08% 613,891
2016-08-25 2016-08-23 1.977 272,742 +2,428 0.07% 539,199
2016-08-24 2016-08-22 1.989 270,314 -6,475 0.07% 537,739
2016-08-23 2016-08-19 1.989 276,789 -7,284 0.08% 550,620
2016-08-22 2016-08-18 1.989 284,073 +32,373 0.08% 565,110
2016-08-19 2016-08-17 1.940 251,700 -3,237 0.07% 488,270
2016-08-17 2016-08-15 1.989 254,937 -133,539 0.07% 507,149
2016-08-16 2016-08-12 2.002 388,476 +32,373 0.11% 777,600
2016-08-15 2016-08-11 2.014 356,103 -43,703 0.10% 717,200
2016-08-12 2016-08-10 1.989 399,806 +16,995 0.11% 795,339
2016-08-11 2016-08-09 2.039 382,811 -34,801 0.11% 780,451
2016-08-10 2016-08-08 1.866 417,612 +24,280 0.11% 779,161
2016-08-09 2016-08-05 1.767 393,332 +1,619 0.11% 694,980
2016-08-08 2016-08-04 1.693 391,713 +13,758 0.11% 663,080
2016-08-05 2016-08-03 1.631 377,955 -16,995 0.10% 616,441
2016-08-01 2016-07-28 1.582 394,950 -5,666 0.11% 624,639
2016-07-29 2016-07-27 1.582 400,616 -4,046 0.11% 633,600
2016-07-28 2016-07-26 1.569 404,662 +4,046 0.11% 634,999
2016-07-26 2016-07-22 1.569 400,616 -6,474 0.11% 628,650
2016-07-25 2016-07-21 1.582 407,090 -24,280 0.11% 643,839
2016-07-22 2016-07-20 1.582 431,370 +16,186 0.12% 682,240
2016-07-21 2016-07-19 1.544 415,184 -8,093 0.11% 641,251
2016-07-20 2016-07-18 1.544 423,277 -30,754 0.12% 653,750
2016-07-19 2016-07-15 1.544 454,031 +8,902 0.12% 701,250
2016-07-18 2016-07-14 1.582 445,129 -4,046 0.12% 704,001
2016-07-15 2016-07-13 1.619 449,175 +6,474 0.12% 727,050
2016-07-14 2016-07-12 1.656 442,701 +11,331 0.12% 732,981
2016-07-13 2016-07-11 1.680 431,370 +9,712 0.12% 724,880
2016-07-07 2016-07-05 1.942 421,658 +2,428 0.12% 818,650
2016-07-06 2016-07-04 1.955 419,230 +55,615 0.12% 819,435
2016-07-05 2016-06-30 1.968 363,615 +25,918 0.11% 715,499
2016-06-28 2016-06-24 1.863 337,697 -29,730 0.10% 629,059
2016-06-27 2016-06-23 1.915 367,427 -3,811 0.11% 703,720
2016-06-24 2016-06-22 1.863 371,238 +19,057 0.11% 691,539
2016-06-23 2016-06-21 1.902 352,181 -14,484 0.10% 669,900
2016-06-22 2016-06-20 1.915 366,665 +70,132 0.11% 702,261
2016-06-17 2016-06-15 1.968 296,533 +50,311 0.09% 583,499
2016-06-16 2016-06-14 1.981 246,222 +5,336 0.07% 487,731
2016-06-15 2016-06-13 1.968 240,886 -22,869 0.07% 474,001
2016-06-14 2016-06-10 2.033 263,755 -71,655 0.08% 536,301
2016-06-10 2016-06-07 2.086 335,410 -1,525 0.10% 699,599
2016-06-08 2016-06-06 2.125 336,935 -1,525 0.10% 716,040
2016-06-06 2016-06-02 2.020 338,460 +6,861 0.10% 683,761
2016-06-03 2016-06-01 2.046 331,599 +762 0.10% 678,600
2016-06-01 2016-05-30 1.981 330,837 +4,574 0.10% 655,341
2016-05-31 2016-05-27 1.994 326,263 +10,672 0.10% 650,560
2016-05-30 2016-05-26 1.915 315,591 +22,869 0.09% 604,441
2016-05-27 2016-05-25 1.928 292,722 +3,812 0.09% 564,480
2016-05-26 2016-05-24 1.942 288,910 -11,435 0.08% 560,919
2016-05-23 2016-05-19 1.902 300,345 -9,147 0.09% 571,300
2016-05-17 2016-05-13 1.850 309,492 -11,435 0.09% 572,459
2016-05-13 2016-05-11 1.902 320,927 -3,811 0.09% 610,450
2016-05-12 2016-05-10 1.889 324,738 +17,533 0.09% 613,439
2016-05-10 2016-05-06 1.876 307,205 -35,066 0.09% 576,289
2016-05-03 2016-04-28 1.915 342,271 -1,525 0.10% 655,540
2016-04-27 2016-04-25 1.928 343,796 +37,353 0.10% 662,971
2016-04-20 2016-04-18 1.915 306,443 +3,811 0.09% 586,920
2016-04-19 2016-04-15 1.915 302,632 -19,819 0.09% 579,621
2016-04-15 2016-04-13 1.902 322,451 +19,819 0.09% 613,349
2016-04-12 2016-04-08 1.823 302,632 +4,574 0.09% 551,831
2016-04-06 2016-04-01 2.007 298,058 +15,246 0.09% 598,230
2016-04-05 2016-03-31 1.955 282,812 +32,016 0.08% 552,790
2016-03-30 2016-03-24 1.968 250,796 -12,196 0.07% 493,501
2016-03-29 2016-03-23 1.981 262,992 +15,246 0.08% 520,949
2016-03-24 2016-03-22 2.086 247,746 +69,369 0.07% 516,749
2016-03-18 2016-03-16 1.823 178,377 +7,623 0.05% 325,259
2016-03-09 2016-03-07 1.718 170,754 -70,894 0.05% 293,439
2016-03-08 2016-03-04 1.705 241,648 -7,623 0.07% 412,100
2016-03-04 2016-03-02 1.640 249,271 +16,771 0.07% 408,750
2016-03-03 2016-03-01 1.640 232,500 +11,434 0.07% 381,249
2016-03-02 2016-02-29 1.614 221,066 +52,598 0.06% 356,700
2016-02-15 2016-02-11 1.679 168,468 -762 0.05% 282,881
2016-02-12 2016-02-05 1.745 169,230 -3,811 0.05% 295,260
2016-02-11 2016-02-04 1.692 173,041 +3,811 0.05% 292,830
2016-02-03 2016-02-01 1.823 169,230 -1,524 0.05% 308,580
2016-02-02 2016-01-29 1.784 170,754 +1,524 0.05% 304,639
2016-01-27 2016-01-25 1.955 169,230 +7,623 0.05% 330,780
2016-01-26 2016-01-22 1.942 161,607 -1,524 0.05% 313,760
2016-01-25 2016-01-21 1.955 163,131 +2,286 0.05% 318,859
2016-01-22 2016-01-20 1.942 160,845 +7,623 0.05% 312,281
2016-01-21 2016-01-19 2.007 153,222 +2,287 0.04% 307,531
2016-01-20 2016-01-18 2.073 150,935 -19,057 0.04% 312,841
2016-01-18 2016-01-14 2.256 169,992 -7,623 0.05% 383,560
2016-01-14 2016-01-12 2.256 177,615 -75,467 0.05% 400,760
2016-01-13 2016-01-11 2.269 253,082 -2,287 0.07% 574,359
2016-01-11 2016-01-07 2.322 255,369 -3,049 0.07% 592,949
2016-01-08 2016-01-06 2.414 258,418 +28,204 0.08% 623,759
2016-01-07 2016-01-05 2.401 230,214 +3,812 0.07% 552,661
2016-01-04 2015-12-29 2.571 226,402 -762 0.07% 582,120
2015-12-28 2015-12-22 2.558 227,164 +3,049 0.07% 581,099
2015-12-23 2015-12-21 2.637 224,115 +3,049 0.07% 590,940
2015-12-21 2015-12-17 2.624 221,066 +1,525 0.06% 580,000
2015-12-17 2015-12-15 2.545 219,541 -763 0.06% 558,719
2015-12-16 2015-12-14 2.558 220,304 -762 0.06% 563,551
2015-12-15 2015-12-11 2.650 221,066 -15,246 0.06% 585,800
2015-12-14 2015-12-10 2.715 236,312 +6,098 0.07% 641,700
2015-12-11 2015-12-09 2.729 230,214 +60,984 0.07% 628,161
2015-12-10 2015-12-08 2.663 169,230 +15,246 0.05% 450,661
2015-12-08 2015-12-04 2.768 153,984 +22,869 0.04% 426,220
2015-12-07 2015-12-03 2.768 131,115 -9,910 0.04% 362,920
2015-12-04 2015-12-02 2.584 141,025 -58,697 0.04% 364,450
2015-12-03 2015-12-01 2.388 199,722 -3,811 0.06% 476,841
2015-12-02 2015-11-30 2.401 203,533 -762 0.06% 488,610
2015-12-01 2015-11-27 2.453 204,295 -35,828 0.06% 501,159
2015-11-30 2015-11-26 2.545 240,123 0.07% 611,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top