History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 25,000 | +0 | 0.01% | 290,000 |
| 2025-10-13 | 2025-10-09 | 12.540 | 25,000 | +0 | 0.01% | 313,500 |
| 2025-10-10 | 2025-10-08 | 11.860 | 25,000 | +1,000 | 0.01% | 296,500 |
| 2025-10-06 | 2025-10-02 | 12.070 | 24,000 | +4,000 | 0.01% | 289,680 |
| 2025-10-02 | 2025-09-29 | 11.240 | 20,000 | +1,000 | 0.00% | 224,800 |
| 2025-09-29 | 2025-09-25 | 11.620 | 19,000 | +1,000 | 0.00% | 220,780 |
| 2025-09-24 | 2025-09-22 | 11.400 | 18,000 | -14,000 | 0.00% | 205,200 |
| 2025-09-19 | 2025-09-17 | 12.330 | 32,000 | -1,000 | 0.01% | 394,560 |
| 2025-09-18 | 2025-09-16 | 12.380 | 33,000 | +5,000 | 0.01% | 408,540 |
| 2025-09-16 | 2025-09-12 | 11.840 | 28,000 | +1,000 | 0.01% | 331,520 |
| 2025-09-15 | 2025-09-11 | 11.750 | 27,000 | +1,000 | 0.01% | 317,250 |
| 2025-09-12 | 2025-09-10 | 11.660 | 26,000 | -2,000 | 0.01% | 303,160 |
| 2025-09-11 | 2025-09-09 | 11.990 | 28,000 | -3,000 | 0.01% | 335,720 |
| 2025-09-08 | 2025-09-04 | 11.190 | 31,000 | -1,000 | 0.01% | 346,890 |
| 2025-09-03 | 2025-09-01 | 10.660 | 32,000 | -3,000 | 0.01% | 341,120 |
| 2025-09-01 | 2025-08-28 | 10.380 | 35,000 | +3,000 | 0.01% | 363,300 |
| 2025-08-29 | 2025-08-27 | 10.150 | 32,000 | -9,000 | 0.01% | 324,800 |
| 2025-08-26 | 2025-08-22 | 10.280 | 41,000 | -1,000 | 0.01% | 421,480 |
| 2025-08-22 | 2025-08-20 | 10.260 | 42,000 | +5,000 | 0.01% | 430,920 |
| 2025-08-20 | 2025-08-18 | 10.610 | 37,000 | -3,000 | 0.01% | 392,570 |
| 2025-08-15 | 2025-08-13 | 10.360 | 40,000 | -3,000 | 0.01% | 414,400 |
| 2025-08-14 | 2025-08-12 | 10.320 | 43,000 | +1,000 | 0.01% | 443,760 |
| 2025-08-13 | 2025-08-11 | 10.520 | 42,000 | +13,000 | 0.01% | 441,840 |
| 2025-08-11 | 2025-08-07 | 10.280 | 29,000 | -3,000 | 0.01% | 298,120 |
| 2025-08-07 | 2025-08-05 | 10.400 | 32,000 | -2,000 | 0.01% | 332,800 |
| 2025-08-01 | 2025-07-30 | 10.800 | 34,000 | +1,000 | 0.01% | 367,200 |
| 2025-07-31 | 2025-07-29 | 11.220 | 33,000 | +1,000 | 0.01% | 370,260 |
| 2025-07-30 | 2025-07-28 | 10.740 | 32,000 | -1,000 | 0.01% | 343,680 |
| 2025-07-29 | 2025-07-25 | 10.960 | 33,000 | +5,000 | 0.01% | 361,680 |
| 2025-07-28 | 2025-07-24 | 11.300 | 28,000 | -6,000 | 0.01% | 316,400 |
| 2025-07-25 | 2025-07-23 | 10.520 | 34,000 | -6,000 | 0.01% | 357,680 |
| 2025-07-24 | 2025-07-22 | 10.680 | 40,000 | +5,000 | 0.01% | 427,200 |
| 2025-07-23 | 2025-07-21 | 10.280 | 35,000 | +3,000 | 0.01% | 359,800 |
| 2025-07-22 | 2025-07-18 | 9.950 | 32,000 | -2,000 | 0.01% | 318,400 |
| 2025-07-17 | 2025-07-15 | 10.040 | 34,000 | -12,000 | 0.01% | 341,360 |
| 2025-07-16 | 2025-07-14 | 10.340 | 46,000 | +1,000 | 0.01% | 475,640 |
| 2025-07-15 | 2025-07-11 | 10.360 | 45,000 | -2,000 | 0.01% | 466,200 |
| 2025-07-14 | 2025-07-10 | 10.740 | 47,000 | -1,000 | 0.01% | 504,780 |
| 2025-07-11 | 2025-07-09 | 10.600 | 48,000 | +12,000 | 0.01% | 508,800 |
| 2025-07-10 | 2025-07-08 | 10.500 | 36,000 | +1,000 | 0.01% | 378,000 |
| 2025-07-09 | 2025-07-07 | 9.670 | 35,000 | +1,000 | 0.01% | 338,450 |
| 2025-07-08 | 2025-07-04 | 10.060 | 34,000 | -1,000 | 0.01% | 342,040 |
| 2025-07-07 | 2025-07-03 | 9.800 | 35,000 | +1,000 | 0.01% | 343,000 |
| 2025-07-04 | 2025-07-02 | 9.780 | 34,000 | -7,000 | 0.01% | 332,520 |
| 2025-07-03 | 2025-06-30 | 8.810 | 41,000 | -4,000 | 0.01% | 361,210 |
| 2025-06-27 | 2025-06-25 | 8.050 | 45,000 | +1,000 | 0.01% | 362,250 |
| 2025-06-24 | 2025-06-20 | 7.920 | 44,000 | +4,000 | 0.01% | 348,480 |
| 2025-06-23 | 2025-06-19 | 8.200 | 40,000 | -1,000 | 0.01% | 328,000 |
| 2025-06-06 | 2025-06-04 | 8.200 | 41,000 | +4,000 | 0.01% | 336,200 |
| 2025-06-04 | 2025-06-02 | 8.070 | 37,000 | +2,000 | 0.01% | 298,590 |
| 2025-05-28 | 2025-05-26 | 8.350 | 35,000 | -3,000 | 0.01% | 292,250 |
| 2025-05-22 | 2025-05-20 | 8.620 | 38,000 | +7,000 | 0.01% | 327,560 |
| 2025-05-16 | 2025-05-14 | 9.230 | 31,000 | +1,000 | 0.01% | 286,130 |
| 2025-05-07 | 2025-05-02 | 9.040 | 30,000 | -4,000 | 0.01% | 271,200 |
| 2025-04-30 | 2025-04-28 | 8.430 | 34,000 | -3,000 | 0.01% | 286,620 |
| 2025-04-29 | 2025-04-25 | 8.420 | 37,000 | +3,000 | 0.01% | 311,540 |
| 2025-04-15 | 2025-04-11 | 8.650 | 34,000 | +4,000 | 0.01% | 294,100 |
| 2025-04-11 | 2025-04-09 | 8.620 | 30,000 | -1,000 | 0.01% | 258,600 |
| 2025-04-10 | 2025-04-08 | 8.830 | 31,000 | +1,000 | 0.01% | 273,730 |
| 2025-04-09 | 2025-04-07 | 8.760 | 30,000 | -1,000 | 0.01% | 262,800 |
| 2025-04-02 | 2025-03-31 | 10.580 | 31,000 | -2,000 | 0.01% | 327,980 |
| 2025-04-01 | 2025-03-28 | 11.040 | 33,000 | +2,000 | 0.01% | 364,320 |
| 2025-03-26 | 2025-03-24 | 12.020 | 31,000 | +1,000 | 0.01% | 372,620 |
| 2025-03-25 | 2025-03-21 | 12.000 | 30,000 | +2,000 | 0.01% | 360,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 28,000 | +1,000 | 0.01% | 344,960 |
| 2025-03-13 | 2025-03-11 | 12.900 | 27,000 | +1,000 | 0.01% | 348,300 |
| 2025-03-12 | 2025-03-10 | 13.420 | 26,000 | -1,000 | 0.01% | 348,920 |
| 2025-03-06 | 2025-03-04 | 13.500 | 27,000 | +1,000 | 0.01% | 364,500 |
| 2025-03-05 | 2025-03-03 | 13.880 | 26,000 | -5,000 | 0.01% | 360,880 |
| 2025-02-28 | 2025-02-26 | 14.120 | 31,000 | +2,000 | 0.01% | 437,720 |
| 2025-02-26 | 2025-02-24 | 12.660 | 29,000 | -1,000 | 0.01% | 367,140 |
| 2025-02-25 | 2025-02-21 | 12.320 | 30,000 | +1,000 | 0.01% | 369,600 |
| 2025-02-24 | 2025-02-20 | 12.760 | 29,000 | -23,000 | 0.01% | 370,040 |
| 2025-02-19 | 2025-02-17 | 12.480 | 52,000 | -1,000 | 0.01% | 648,960 |
| 2025-02-18 | 2025-02-14 | 12.160 | 53,000 | +1,000 | 0.01% | 644,480 |
| 2025-02-17 | 2025-02-13 | 12.060 | 52,000 | -7,000 | 0.01% | 627,120 |
| 2025-02-13 | 2025-02-11 | 12.340 | 59,000 | -1,000 | 0.01% | 728,060 |
| 2025-02-12 | 2025-02-10 | 13.140 | 60,000 | +21,000 | 0.01% | 788,400 |
| 2025-02-11 | 2025-02-07 | 13.120 | 39,000 | -23,000 | 0.01% | 511,680 |
| 2025-02-10 | 2025-02-06 | 11.980 | 62,000 | -48,000 | 0.01% | 742,760 |
| 2025-02-06 | 2025-02-04 | 11.420 | 110,000 | -1,000 | 0.02% | 1,256,200 |
| 2025-02-03 | 2025-01-24 | 11.920 | 111,000 | +1,000 | 0.03% | 1,323,120 |
| 2025-01-24 | 2025-01-22 | 11.800 | 110,000 | +20,000 | 0.02% | 1,298,000 |
| 2025-01-23 | 2025-01-21 | 11.560 | 90,000 | +1,000 | 0.02% | 1,040,400 |
| 2025-01-16 | 2025-01-14 | 11.760 | 89,000 | -1,000 | 0.02% | 1,046,640 |
| 2025-01-15 | 2025-01-13 | 11.140 | 90,000 | +1,000 | 0.02% | 1,002,600 |
| 2025-01-10 | 2025-01-08 | 12.160 | 89,000 | -2,000 | 0.02% | 1,082,240 |
| 2025-01-09 | 2025-01-07 | 12.060 | 91,000 | +1,000 | 0.02% | 1,097,460 |
| 2025-01-06 | 2025-01-02 | 10.960 | 90,000 | -1,000 | 0.02% | 986,400 |
| 2025-01-02 | 2024-12-27 | 11.200 | 91,000 | +1,000 | 0.02% | 1,019,200 |
| 2024-12-19 | 2024-12-17 | 12.360 | 90,000 | +1,000 | 0.02% | 1,112,400 |
| 2024-12-17 | 2024-12-13 | 12.460 | 89,000 | +4,000 | 0.02% | 1,108,940 |
| 2024-12-16 | 2024-12-12 | 12.560 | 85,000 | +6,000 | 0.02% | 1,067,600 |
| 2024-12-12 | 2024-12-10 | 12.520 | 79,000 | -20,000 | 0.02% | 989,080 |
| 2024-12-10 | 2024-12-06 | 12.760 | 99,000 | +20,000 | 0.02% | 1,263,240 |
| 2024-12-06 | 2024-12-04 | 13.440 | 79,000 | -15,000 | 0.02% | 1,061,760 |
| 2024-12-04 | 2024-12-02 | 14.140 | 94,000 | +14,000 | 0.02% | 1,329,160 |
| 2024-12-03 | 2024-11-29 | 13.860 | 80,000 | -1,000 | 0.02% | 1,108,800 |
| 2024-11-22 | 2024-11-20 | 12.740 | 81,000 | +2,000 | 0.02% | 1,031,940 |
| 2024-11-21 | 2024-11-19 | 13.182 | 79,000 | -2,000 | 0.02% | 1,041,388 |
| 2024-11-20 | 2024-11-18 | 12.677 | 81,000 | +873 | 0.02% | 1,026,811 |
| 2024-11-14 | 2024-11-12 | 13.162 | 80,127 | +2,968 | 0.02% | 1,054,625 |
| 2024-11-13 | 2024-11-11 | 13.546 | 77,159 | +989 | 0.02% | 1,045,200 |
| 2024-11-11 | 2024-11-07 | 13.566 | 76,170 | -1,978 | 0.02% | 1,033,343 |
| 2024-11-08 | 2024-11-06 | 13.829 | 78,148 | +989 | 0.02% | 1,080,717 |
| 2024-11-06 | 2024-11-04 | 14.213 | 77,159 | +989 | 0.02% | 1,096,680 |
| 2024-11-05 | 2024-11-01 | 14.800 | 76,170 | +9,892 | 0.02% | 1,127,283 |
| 2024-11-01 | 2024-10-30 | 15.669 | 66,278 | -10,881 | 0.02% | 1,038,506 |
| 2024-10-31 | 2024-10-29 | 14.961 | 77,159 | +989 | 0.02% | 1,154,400 |
| 2024-10-30 | 2024-10-28 | 15.871 | 76,170 | -989 | 0.02% | 1,208,904 |
| 2024-10-29 | 2024-10-25 | 15.871 | 77,159 | -52,429 | 0.02% | 1,224,600 |
| 2024-10-28 | 2024-10-24 | 12.899 | 129,588 | -12,859 | 0.03% | 1,671,566 |
| 2024-10-25 | 2024-10-23 | 13.142 | 142,447 | +41,547 | 0.03% | 1,871,995 |
| 2024-10-24 | 2024-10-22 | 11.605 | 100,900 | +989 | 0.02% | 1,170,958 |
| 2024-10-23 | 2024-10-21 | 11.201 | 99,911 | -989 | 0.02% | 1,119,080 |
| 2024-10-17 | 2024-10-15 | 10.534 | 100,900 | +29,676 | 0.02% | 1,062,838 |
| 2024-10-15 | 2024-10-10 | 11.261 | 71,224 | +4,946 | 0.02% | 802,084 |
| 2024-10-09 | 2024-10-07 | 15.103 | 66,278 | +990 | 0.02% | 1,000,986 |
| 2024-10-08 | 2024-10-04 | 13.991 | 65,288 | -13,849 | 0.01% | 913,435 |
| 2024-10-07 | 2024-10-03 | 12.919 | 79,137 | +2,967 | 0.02% | 1,022,395 |
| 2024-10-04 | 2024-10-02 | 14.011 | 76,170 | +10,882 | 0.02% | 1,067,223 |
| 2024-10-03 | 2024-09-30 | 13.223 | 65,288 | +4,946 | 0.01% | 863,275 |
| 2024-10-02 | 2024-09-27 | 12.232 | 60,342 | +989 | 0.01% | 738,097 |
| 2024-09-30 | 2024-09-26 | 10.574 | 59,353 | -989 | 0.01% | 627,599 |
| 2024-09-27 | 2024-09-25 | 9.715 | 60,342 | +989 | 0.01% | 586,207 |
| 2024-09-26 | 2024-09-24 | 9.856 | 59,353 | +9,892 | 0.01% | 584,999 |
| 2024-09-25 | 2024-09-23 | 9.219 | 49,461 | -10,881 | 0.01% | 456,001 |
| 2024-09-20 | 2024-09-17 | 8.876 | 60,342 | +5,935 | 0.01% | 535,577 |
| 2024-09-19 | 2024-09-16 | 9.280 | 54,407 | -989 | 0.01% | 504,900 |
| 2024-09-17 | 2024-09-13 | 10.089 | 55,396 | +989 | 0.01% | 558,878 |
| 2024-09-05 | 2024-09-03 | 11.464 | 54,407 | -989 | 0.01% | 623,700 |
| 2024-09-04 | 2024-09-02 | 11.100 | 55,396 | -989 | 0.01% | 614,878 |
| 2024-09-02 | 2024-08-29 | 10.655 | 56,385 | +989 | 0.01% | 600,776 |
| 2024-08-30 | 2024-08-28 | 10.534 | 55,396 | -37,590 | 0.01% | 583,518 |
| 2024-08-29 | 2024-08-27 | 10.614 | 92,986 | +39,568 | 0.02% | 986,995 |
| 2024-08-26 | 2024-08-22 | 10.736 | 53,418 | -989 | 0.01% | 573,483 |
| 2024-08-23 | 2024-08-21 | 10.534 | 54,407 | +1,978 | 0.01% | 573,100 |
| 2024-08-20 | 2024-08-16 | 11.423 | 52,429 | -32,644 | 0.01% | 598,905 |
| 2024-08-16 | 2024-08-14 | 11.888 | 85,073 | -25,719 | 0.02% | 1,011,363 |
| 2024-08-14 | 2024-08-12 | 11.807 | 110,792 | +21,762 | 0.03% | 1,308,155 |
| 2024-08-13 | 2024-08-09 | 12.252 | 89,030 | +15,828 | 0.02% | 1,090,805 |
| 2024-08-12 | 2024-08-08 | 12.272 | 73,202 | +21,763 | 0.02% | 898,359 |
| 2024-08-08 | 2024-08-06 | 12.272 | 51,439 | -59,353 | 0.01% | 631,276 |
| 2024-08-06 | 2024-08-02 | 10.958 | 110,792 | +17,806 | 0.03% | 1,214,076 |
| 2024-08-05 | 2024-08-01 | 11.443 | 92,986 | -35,612 | 0.02% | 1,064,075 |
| 2024-07-22 | 2024-07-18 | 11.726 | 128,598 | +13,849 | 0.03% | 1,507,996 |
| 2024-07-19 | 2024-07-17 | 11.383 | 114,749 | +989 | 0.03% | 1,306,157 |
| 2024-07-17 | 2024-07-15 | 11.140 | 113,760 | +4,946 | 0.03% | 1,267,299 |
| 2024-07-16 | 2024-07-12 | 12.009 | 108,814 | -6,924 | 0.02% | 1,306,801 |
| 2024-07-15 | 2024-07-11 | 11.403 | 115,738 | +1,978 | 0.03% | 1,319,755 |
| 2024-07-12 | 2024-07-10 | 10.756 | 113,760 | +8,903 | 0.03% | 1,223,600 |
| 2024-07-11 | 2024-07-09 | 10.554 | 104,857 | +37,590 | 0.02% | 1,106,639 |
| 2024-07-10 | 2024-07-08 | 10.271 | 67,267 | -1,978 | 0.02% | 690,882 |
| 2024-07-08 | 2024-07-04 | 10.938 | 69,245 | -989 | 0.02% | 757,397 |
| 2024-07-05 | 2024-07-03 | 11.039 | 70,234 | +989 | 0.02% | 775,315 |
| 2024-07-04 | 2024-07-02 | 10.938 | 69,245 | +989 | 0.02% | 757,397 |
| 2024-07-03 | 2024-06-28 | 11.625 | 68,256 | +2,968 | 0.02% | 793,500 |
| 2024-07-02 | 2024-06-27 | 11.767 | 65,288 | +1,978 | 0.01% | 768,236 |
| 2024-06-28 | 2024-06-26 | 12.030 | 63,310 | -4,946 | 0.01% | 761,601 |
| 2024-06-27 | 2024-06-25 | 12.232 | 68,256 | +989 | 0.02% | 834,900 |
| 2024-06-26 | 2024-06-24 | 12.373 | 67,267 | +989 | 0.02% | 832,322 |
| 2024-06-25 | 2024-06-21 | 12.899 | 66,278 | +5,936 | 0.01% | 854,925 |
| 2024-06-24 | 2024-06-20 | 13.364 | 60,342 | -10,882 | 0.01% | 806,416 |
| 2024-06-21 | 2024-06-19 | 13.910 | 71,224 | -2,967 | 0.02% | 990,724 |
| 2024-06-19 | 2024-06-17 | 14.282 | 74,191 | +2,246 | 0.02% | 1,059,583 |
| 2024-06-18 | 2024-06-14 | 14.490 | 71,945 | -6,714 | 0.02% | 1,042,506 |
| 2024-06-14 | 2024-06-12 | 14.407 | 78,659 | -3,837 | 0.02% | 1,133,234 |
| 2024-06-13 | 2024-06-11 | 14.907 | 82,496 | +6,714 | 0.02% | 1,229,793 |
| 2024-06-12 | 2024-06-07 | 15.178 | 75,782 | +4,797 | 0.02% | 1,150,245 |
| 2024-06-11 | 2024-06-06 | 15.866 | 70,985 | +1,918 | 0.02% | 1,126,275 |
| 2024-06-07 | 2024-06-05 | 16.638 | 69,067 | +6,715 | 0.02% | 1,149,123 |
| 2024-05-30 | 2024-05-28 | 16.283 | 62,352 | -6,715 | 0.01% | 1,015,300 |
| 2024-05-29 | 2024-05-27 | 16.158 | 69,067 | +6,715 | 0.02% | 1,116,003 |
| 2024-05-24 | 2024-05-22 | 17.639 | 62,352 | +23,982 | 0.01% | 1,099,800 |
| 2024-05-23 | 2024-05-21 | 16.179 | 38,370 | -9,593 | 0.01% | 620,793 |
| 2024-05-22 | 2024-05-20 | 16.554 | 47,963 | +11,511 | 0.01% | 793,999 |
| 2024-05-20 | 2024-05-16 | 18.264 | 36,452 | +5,756 | 0.01% | 665,761 |
| 2024-05-14 | 2024-05-10 | 18.347 | 30,696 | +9,592 | 0.01% | 563,193 |
| 2024-05-06 | 2024-05-02 | 19.244 | 21,104 | +1,919 | 0.00% | 406,125 |
| 2024-05-02 | 2024-04-29 | 20.224 | 19,185 | -5,756 | 0.00% | 387,995 |
| 2024-04-30 | 2024-04-26 | 18.890 | 24,941 | +5,756 | 0.01% | 471,124 |
| 2024-04-18 | 2024-04-16 | 17.951 | 19,185 | -959 | 0.00% | 344,396 |
| 2024-04-17 | 2024-04-15 | 19.327 | 20,144 | +3,837 | 0.00% | 389,331 |
| 2024-03-27 | 2024-03-25 | 19.682 | 16,307 | -960 | 0.00% | 320,951 |
| 2024-03-26 | 2024-03-22 | 20.349 | 17,267 | +960 | 0.00% | 351,366 |
| 2024-03-12 | 2024-03-08 | 19.327 | 16,307 | -960 | 0.00% | 315,171 |
| 2024-03-08 | 2024-03-06 | 16.930 | 17,267 | +960 | 0.00% | 292,325 |
| 2024-03-06 | 2024-03-04 | 16.659 | 16,307 | -960 | 0.00% | 271,653 |
| 2024-03-04 | 2024-02-29 | 15.095 | 17,267 | +960 | 0.00% | 260,644 |
| 2024-01-29 | 2024-01-25 | 14.615 | 16,307 | -960 | 0.00% | 238,334 |
| 2024-01-25 | 2024-01-23 | 16.617 | 17,267 | +960 | 0.00% | 286,925 |
| 2023-12-07 | 2023-12-05 | 12.843 | 16,307 | -28,778 | 0.00% | 209,434 |
| 2023-11-30 | 2023-11-28 | 13.740 | 45,085 | -7,674 | 0.01% | 619,456 |
| 2023-11-29 | 2023-11-27 | 14.136 | 52,759 | +7,674 | 0.01% | 745,795 |
| 2023-11-22 | 2023-11-20 | 15.137 | 45,085 | +9,592 | 0.01% | 682,436 |
| 2023-11-20 | 2023-11-16 | 15.762 | 35,493 | +19,186 | 0.01% | 559,445 |
| 2023-11-16 | 2023-11-14 | 15.804 | 16,307 | -14,389 | 0.00% | 257,713 |
| 2023-11-15 | 2023-11-13 | 15.846 | 30,696 | +14,389 | 0.01% | 486,394 |
| 2023-11-06 | 2023-11-02 | 14.949 | 16,307 | -3,837 | 0.00% | 243,773 |
| 2023-11-01 | 2023-10-30 | 15.167 | 20,144 | +372 | 0.00% | 305,526 |
| 2023-10-31 | 2023-10-27 | 14.955 | 19,772 | +3,766 | 0.00% | 295,683 |
| 2023-09-06 | 2023-09-04 | 20.966 | 16,006 | -9,415 | 0.00% | 335,586 |
| 2023-08-31 | 2023-08-29 | 20.924 | 25,421 | +9,415 | 0.01% | 531,903 |
| 2023-08-09 | 2023-08-07 | 25.225 | 16,006 | -941 | 0.00% | 403,757 |
| 2023-08-08 | 2023-08-04 | 25.172 | 16,947 | -18,830 | 0.00% | 426,594 |
| 2023-08-07 | 2023-08-03 | 24.376 | 35,777 | +941 | 0.01% | 872,088 |
| 2023-08-02 | 2023-07-31 | 24.588 | 34,836 | +9,415 | 0.01% | 856,551 |
| 2023-07-27 | 2023-07-25 | 24.482 | 25,421 | +9,415 | 0.01% | 622,354 |
| 2023-07-12 | 2023-07-10 | 26.606 | 16,006 | -4,707 | 0.00% | 425,857 |
| 2023-07-11 | 2023-07-07 | 25.597 | 20,713 | +4,707 | 0.00% | 530,193 |
| 2023-07-03 | 2023-06-29 | 28.677 | 16,006 | +1,883 | 0.00% | 459,008 |
| 2023-06-30 | 2023-06-28 | 28.465 | 14,123 | +8,474 | 0.00% | 402,009 |
| 2023-06-20 | 2023-06-16 | 28.571 | 5,649 | -5,649 | 0.00% | 161,398 |
| 2023-06-19 | 2023-06-15 | 28.837 | 11,298 | -2,825 | 0.00% | 325,796 |
| 2023-06-14 | 2023-06-12 | 25.278 | 14,123 | -28,245 | 0.00% | 357,008 |
| 2023-06-08 | 2023-06-06 | 23.048 | 42,368 | +14,123 | 0.01% | 976,498 |
| 2023-06-06 | 2023-06-02 | 23.791 | 28,245 | -942 | 0.01% | 671,991 |
| 2023-06-02 | 2023-05-31 | 23.367 | 29,187 | +15,064 | 0.01% | 682,002 |
| 2023-05-31 | 2023-05-29 | 25.332 | 14,123 | -4,707 | 0.00% | 357,758 |
| 2023-05-29 | 2023-05-24 | 25.969 | 18,830 | -942 | 0.00% | 488,993 |
| 2023-05-25 | 2023-05-23 | 24.216 | 19,772 | -24,479 | 0.00% | 478,806 |
| 2023-05-24 | 2023-05-22 | 22.729 | 44,251 | +9,415 | 0.01% | 1,005,798 |
| 2023-05-22 | 2023-05-18 | 23.154 | 34,836 | +4,708 | 0.01% | 806,601 |
| 2023-05-19 | 2023-05-17 | 23.473 | 30,128 | +9,415 | 0.01% | 707,190 |
| 2023-05-18 | 2023-05-16 | 24.110 | 20,713 | -14,123 | 0.00% | 499,393 |
| 2023-05-16 | 2023-05-12 | 22.995 | 34,836 | +14,123 | 0.01% | 801,051 |
| 2023-05-15 | 2023-05-11 | 23.473 | 20,713 | +941 | 0.00% | 486,193 |
| 2023-04-19 | 2023-04-17 | 24.110 | 19,772 | -23,538 | 0.00% | 476,706 |
| 2023-04-18 | 2023-04-14 | 23.314 | 43,310 | +9,416 | 0.01% | 1,009,709 |
| 2023-04-03 | 2023-03-30 | 24.004 | 33,894 | -942 | 0.01% | 813,589 |
| 2023-03-31 | 2023-03-29 | 23.154 | 34,836 | +14,123 | 0.01% | 806,601 |
| 2023-03-28 | 2023-03-24 | 22.942 | 20,713 | +941 | 0.00% | 475,193 |
| 2023-03-23 | 2023-03-21 | 21.402 | 19,772 | -941 | 0.00% | 423,155 |
| 2023-03-14 | 2023-03-10 | 22.145 | 20,713 | -1,883 | 0.00% | 458,694 |
| 2023-03-09 | 2023-03-07 | 23.685 | 22,596 | +8,473 | 0.01% | 535,193 |
| 2023-03-07 | 2023-03-03 | 23.260 | 14,123 | -9,415 | 0.00% | 328,507 |
| 2023-02-28 | 2023-02-24 | 22.570 | 23,538 | +8,474 | 0.01% | 531,254 |
| 2023-02-27 | 2023-02-23 | 22.836 | 15,064 | +941 | 0.00% | 343,995 |
| 2023-02-22 | 2023-02-20 | 22.729 | 14,123 | -941 | 0.00% | 321,007 |
| 2023-02-17 | 2023-02-15 | 22.942 | 15,064 | -942 | 0.00% | 345,595 |
| 2023-01-31 | 2023-01-27 | 26.447 | 16,006 | +3,766 | 0.00% | 423,307 |
| 2023-01-30 | 2023-01-26 | 27.190 | 12,240 | -941 | 0.00% | 332,809 |
| 2023-01-26 | 2023-01-19 | 24.960 | 13,181 | +941 | 0.00% | 328,995 |
| 2023-01-11 | 2023-01-09 | 23.685 | 12,240 | -1,883 | 0.00% | 289,908 |
| 2023-01-10 | 2023-01-06 | 22.889 | 14,123 | +942 | 0.00% | 323,257 |
| 2023-01-06 | 2023-01-04 | 19.628 | 13,181 | -942 | 0.00% | 258,716 |
| 2023-01-03 | 2022-12-29 | 19.904 | 14,123 | -941 | 0.00% | 281,106 |
| 2022-12-16 | 2022-12-14 | 19.501 | 15,064 | +1,883 | 0.00% | 293,756 |
| 2022-12-15 | 2022-12-13 | 19.925 | 13,181 | +941 | 0.00% | 262,636 |
| 2022-12-07 | 2022-12-05 | 20.095 | 12,240 | +5,649 | 0.00% | 245,967 |
| 2022-11-04 | 2022-11-02 | 22.942 | 6,591 | -1,883 | 0.00% | 151,209 |
| 2022-11-03 | 2022-11-01 | 20.563 | 8,474 | +1,883 | 0.00% | 174,248 |
| 2022-10-31 | 2022-10-27 | 20.244 | 6,591 | -1,883 | 0.00% | 133,428 |
| 2022-10-28 | 2022-10-26 | 18.821 | 8,474 | +1,883 | 0.00% | 159,487 |
| 2022-10-26 | 2022-10-24 | 17.665 | 6,591 | +100 | 0.00% | 116,433 |
| 2022-10-25 | 2022-10-21 | 18.981 | 6,491 | -927 | 0.00% | 123,207 |
| 2022-09-16 | 2022-09-14 | 26.800 | 7,418 | -927 | 0.00% | 198,804 |
| 2022-09-09 | 2022-09-07 | 25.991 | 8,345 | -2,782 | 0.00% | 216,898 |
| 2022-09-08 | 2022-09-06 | 25.883 | 11,127 | +2,782 | 0.00% | 288,005 |
| 2022-09-06 | 2022-09-02 | 25.236 | 8,345 | +927 | 0.00% | 210,598 |
| 2022-08-30 | 2022-08-26 | 28.094 | 7,418 | -1,854 | 0.00% | 208,404 |
| 2022-08-22 | 2022-08-18 | 26.908 | 9,272 | +1,854 | 0.00% | 249,491 |
| 2022-08-19 | 2022-08-17 | 27.285 | 7,418 | +927 | 0.00% | 202,404 |
| 2022-08-11 | 2022-08-09 | 29.011 | 6,491 | -1,854 | 0.00% | 188,311 |
| 2022-08-10 | 2022-08-08 | 27.393 | 8,345 | +927 | 0.00% | 228,597 |
| 2022-08-08 | 2022-08-04 | 27.825 | 7,418 | +927 | 0.00% | 206,404 |
| 2022-08-05 | 2022-08-03 | 27.663 | 6,491 | -3,709 | 0.00% | 179,560 |
| 2022-07-26 | 2022-07-22 | 30.197 | 10,200 | -927 | 0.00% | 308,013 |
| 2022-07-25 | 2022-07-21 | 29.442 | 11,127 | +927 | 0.00% | 327,606 |
| 2022-07-22 | 2022-07-20 | 30.197 | 10,200 | -1,854 | 0.00% | 308,013 |
| 2022-07-21 | 2022-07-19 | 29.658 | 12,054 | +927 | 0.00% | 357,499 |
| 2022-07-20 | 2022-07-18 | 30.683 | 11,127 | -927 | 0.00% | 341,406 |
| 2022-07-18 | 2022-07-14 | 30.467 | 12,054 | +927 | 0.00% | 367,249 |
| 2022-07-13 | 2022-07-11 | 30.575 | 11,127 | -9,272 | 0.00% | 340,206 |
| 2022-07-11 | 2022-07-07 | 30.197 | 20,399 | +9,272 | 0.00% | 615,996 |
| 2022-07-08 | 2022-07-06 | 30.629 | 11,127 | -4,636 | 0.00% | 340,806 |
| 2022-07-06 | 2022-07-04 | 28.688 | 15,763 | +927 | 0.00% | 452,201 |
| 2022-07-04 | 2022-06-29 | 29.335 | 14,836 | +9,273 | 0.00% | 435,208 |
| 2022-06-30 | 2022-06-28 | 30.521 | 5,563 | +927 | 0.00% | 169,788 |
| 2022-06-29 | 2022-06-27 | 30.683 | 4,636 | +927 | 0.00% | 142,245 |
| 2022-06-22 | 2022-06-20 | 31.545 | 3,709 | +927 | 0.00% | 117,002 |
| 2022-06-21 | 2022-06-17 | 30.629 | 2,782 | +928 | 0.00% | 85,209 |
| 2022-06-17 | 2022-06-15 | 32.139 | 1,854 | +1,854 | 0.00% | 59,585 |
| 2022-06-10 | 2022-06-08 | 36.506 | 0 | -927 | ||
| 2022-06-09 | 2022-06-07 | 36.722 | 927 | +927 | 0.00% | 34,041 |
| 2022-06-08 | 2022-06-06 | 36.345 | 0 | -927 | ||
| 2022-06-02 | 2022-05-31 | 35.212 | 927 | -927 | 0.00% | 32,642 |
| 2022-06-01 | 2022-05-30 | 33.217 | 1,854 | +927 | 0.00% | 61,585 |
| 2022-05-19 | 2022-05-17 | 33.163 | 927 | -927 | 0.00% | 30,742 |
| 2022-05-04 | 2022-04-29 | 30.629 | 1,854 | -928 | 0.00% | 56,786 |
| 2022-04-25 | 2022-04-21 | 27.016 | 2,782 | -927 | 0.00% | 75,158 |
| 2022-04-22 | 2022-04-20 | 29.604 | 3,709 | +927 | 0.00% | 109,802 |
| 2022-04-14 | 2022-04-12 | 30.467 | 2,782 | -1,854 | 0.00% | 84,759 |
| 2022-04-12 | 2022-04-08 | 31.977 | 4,636 | -12,054 | 0.00% | 148,245 |
| 2022-04-11 | 2022-04-07 | 31.492 | 16,690 | +5,563 | 0.00% | 525,594 |
| 2022-04-08 | 2022-04-06 | 32.139 | 11,127 | -2,781 | 0.00% | 357,607 |
| 2022-04-07 | 2022-04-04 | 33.055 | 13,908 | +3,708 | 0.00% | 459,734 |
| 2022-04-04 | 2022-03-31 | 32.678 | 10,200 | +3,709 | 0.00% | 333,314 |
| 2022-04-01 | 2022-03-30 | 34.134 | 6,491 | -1,854 | 0.00% | 221,563 |
| 2022-03-31 | 2022-03-29 | 31.653 | 8,345 | +3,709 | 0.00% | 264,147 |
| 2022-03-29 | 2022-03-25 | 32.516 | 4,636 | -7,418 | 0.00% | 150,745 |
| 2022-03-28 | 2022-03-24 | 34.296 | 12,054 | +11,127 | 0.00% | 413,399 |
| 2022-03-25 | 2022-03-23 | 34.403 | 927 | +927 | 0.00% | 31,892 |
| 2022-03-15 | 2022-03-11 | 38.717 | 0 | -1,854 | ||
| 2022-03-11 | 2022-03-09 | 36.345 | 1,854 | -928 | 0.00% | 67,383 |
| 2022-03-07 | 2022-03-03 | 35.644 | 2,782 | -927 | 0.00% | 99,161 |
| 2022-02-28 | 2022-02-24 | 32.354 | 3,709 | -1,854 | 0.00% | 120,002 |
| 2022-02-25 | 2022-02-23 | 33.541 | 5,563 | +1,854 | 0.00% | 186,587 |
| 2022-02-24 | 2022-02-22 | 33.163 | 3,709 | -1,854 | 0.00% | 123,002 |
| 2022-02-23 | 2022-02-21 | 32.894 | 5,563 | +927 | 0.00% | 182,987 |
| 2022-02-18 | 2022-02-16 | 32.462 | 4,636 | -1,855 | 0.00% | 150,495 |
| 2022-02-17 | 2022-02-15 | 31.923 | 6,491 | +1,855 | 0.00% | 207,212 |
| 2022-02-15 | 2022-02-11 | 31.276 | 4,636 | -927 | 0.00% | 144,995 |
| 2022-02-08 | 2022-02-04 | 34.457 | 5,563 | +1,854 | 0.00% | 191,686 |
| 2022-01-28 | 2022-01-26 | 39.041 | 3,709 | +1,855 | 0.00% | 144,803 |
| 2022-01-25 | 2022-01-21 | 37.693 | 1,854 | -928 | 0.00% | 69,882 |
| 2022-01-17 | 2022-01-13 | 37.369 | 2,782 | -927 | 0.00% | 103,961 |
| 2022-01-14 | 2022-01-12 | 39.149 | 3,709 | -927 | 0.00% | 145,203 |
| 2022-01-13 | 2022-01-11 | 37.531 | 4,636 | +1,854 | 0.00% | 173,994 |
| 2022-01-11 | 2022-01-07 | 36.237 | 2,782 | +928 | 0.00% | 100,811 |
| 2022-01-04 | 2021-12-31 | 42.708 | 1,854 | -3,709 | 0.00% | 79,180 |
| 2021-12-28 | 2021-12-22 | 35.320 | 5,563 | +927 | 0.00% | 196,486 |
| 2021-12-10 | 2021-12-08 | 37.531 | 4,636 | -1,855 | 0.00% | 173,994 |
| 2021-12-09 | 2021-12-07 | 35.536 | 6,491 | +1,855 | 0.00% | 230,663 |
| 2021-12-01 | 2021-11-29 | 35.913 | 4,636 | +927 | 0.00% | 166,494 |
| 2021-11-29 | 2021-11-25 | 36.776 | 3,709 | +927 | 0.00% | 136,403 |
| 2021-11-25 | 2021-11-23 | 39.203 | 2,782 | +928 | 0.00% | 109,062 |
| 2021-11-19 | 2021-11-17 | 41.845 | 1,854 | -928 | 0.00% | 77,581 |
| 2021-11-18 | 2021-11-16 | 40.659 | 2,782 | -927 | 0.00% | 113,112 |
| 2021-11-15 | 2021-11-11 | 40.389 | 3,709 | +1,855 | 0.00% | 149,803 |
| 2021-11-10 | 2021-11-08 | 39.149 | 1,854 | -1,855 | 0.00% | 72,582 |
| 2021-11-05 | 2021-11-03 | 39.742 | 3,709 | +927 | 0.00% | 147,403 |
| 2021-11-03 | 2021-11-01 | 43.732 | 2,782 | -1,854 | 0.00% | 121,663 |
| 2021-11-02 | 2021-10-29 | 45.296 | 4,636 | +927 | 0.00% | 209,993 |
| 2021-11-01 | 2021-10-28 | 45.350 | 3,709 | +1,855 | 0.00% | 168,203 |
| 2021-10-22 | 2021-10-20 | 43.786 | 1,854 | -928 | 0.00% | 81,180 |
| 2021-10-15 | 2021-10-11 | 37.747 | 2,782 | -927 | 0.00% | 105,011 |
| 2021-10-12 | 2021-10-08 | 36.291 | 3,709 | +1,855 | 0.00% | 134,603 |
| 2021-10-11 | 2021-10-07 | 38.232 | 1,854 | -928 | 0.00% | 70,882 |
| 2021-10-08 | 2021-10-06 | 36.453 | 2,782 | +928 | 0.00% | 101,411 |
| 2021-09-16 | 2021-09-14 | 39.958 | 1,854 | -928 | 0.00% | 74,081 |
| 2021-09-15 | 2021-09-13 | 39.472 | 2,782 | -927 | 0.00% | 109,812 |
| 2021-09-14 | 2021-09-10 | 42.654 | 3,709 | +1,855 | 0.00% | 158,203 |
| 2021-09-09 | 2021-09-07 | 43.031 | 1,854 | +1,854 | 0.00% | 79,780 |
| 2021-09-08 | 2021-09-06 | 42.276 | 0 | -2,782 | ||
| 2021-09-07 | 2021-09-03 | 43.139 | 2,782 | +2,782 | 0.00% | 120,013 |
| 2021-09-02 | 2021-08-31 | 48.963 | 0 | -1,854 | ||
| 2021-09-01 | 2021-08-30 | 46.375 | 1,854 | -1,855 | 0.00% | 85,978 |
| 2021-08-31 | 2021-08-27 | 41.306 | 3,709 | -927 | 0.00% | 153,203 |
| 2021-08-26 | 2021-08-24 | 35.212 | 4,636 | -3,709 | 0.00% | 163,244 |
| 2021-08-25 | 2021-08-23 | 33.055 | 8,345 | +4,636 | 0.00% | 275,847 |
| 2021-08-13 | 2021-08-11 | 36.830 | 3,709 | -2,782 | 0.00% | 136,603 |
| 2021-08-06 | 2021-08-04 | 43.463 | 6,491 | +2,782 | 0.00% | 282,116 |
| 2021-08-05 | 2021-08-03 | 39.904 | 3,709 | +3,709 | 0.00% | 148,003 |
| 2021-08-04 | 2021-08-02 | 43.139 | 0 | -5,563 | ||
| 2021-08-02 | 2021-07-29 | 35.859 | 5,563 | -928 | 0.00% | 199,486 |
| 2021-07-30 | 2021-07-28 | 33.702 | 6,491 | +928 | 0.00% | 218,763 |
| 2021-07-28 | 2021-07-26 | 37.962 | 5,563 | -928 | 0.00% | 211,185 |
| 2021-07-27 | 2021-07-23 | 39.311 | 6,491 | -927 | 0.00% | 255,165 |
| 2021-07-23 | 2021-07-21 | 36.453 | 7,418 | -2,782 | 0.00% | 270,405 |
| 2021-07-22 | 2021-07-20 | 36.614 | 10,200 | -927 | 0.00% | 373,466 |
| 2021-07-19 | 2021-07-15 | 34.619 | 11,127 | +927 | 0.00% | 385,207 |
| 2021-07-13 | 2021-07-09 | 34.134 | 10,200 | -927 | 0.00% | 348,165 |
| 2021-07-09 | 2021-07-07 | 34.943 | 11,127 | -927 | 0.00% | 388,807 |
| 2021-07-06 | 2021-07-02 | 31.384 | 12,054 | +927 | 0.00% | 378,299 |
| 2021-07-02 | 2021-06-29 | 35.590 | 11,127 | -3,709 | 0.00% | 396,007 |
| 2021-06-29 | 2021-06-25 | 32.246 | 14,836 | -1,854 | 0.00% | 478,409 |
| 2021-06-24 | 2021-06-22 | 30.737 | 16,690 | -4,636 | 0.00% | 512,994 |
| 2021-06-22 | 2021-06-18 | 27.663 | 21,326 | -1,855 | 0.01% | 589,940 |
| 2021-06-17 | 2021-06-15 | 27.609 | 23,181 | +1,855 | 0.01% | 640,005 |
| 2021-06-16 | 2021-06-11 | 28.256 | 21,326 | +927 | 0.01% | 602,590 |
| 2021-06-15 | 2021-06-10 | 27.717 | 20,399 | -2,782 | 0.00% | 565,397 |
| 2021-06-10 | 2021-06-08 | 23.727 | 23,181 | -1,854 | 0.01% | 550,004 |
| 2021-06-09 | 2021-06-07 | 23.834 | 25,035 | -928 | 0.01% | 596,693 |
| 2021-06-08 | 2021-06-04 | 23.565 | 25,963 | +1,855 | 0.01% | 611,811 |
| 2021-06-07 | 2021-06-03 | 23.996 | 24,108 | +927 | 0.01% | 578,499 |
| 2021-06-03 | 2021-06-01 | 26.153 | 23,181 | -1,854 | 0.01% | 606,255 |
| 2021-06-02 | 2021-05-31 | 25.830 | 25,035 | -1,855 | 0.01% | 646,643 |
| 2021-06-01 | 2021-05-28 | 23.619 | 26,890 | -3,709 | 0.01% | 635,106 |
| 2021-05-31 | 2021-05-27 | 23.457 | 30,599 | +1,855 | 0.01% | 717,758 |
| 2021-05-27 | 2021-05-25 | 23.834 | 28,744 | -1,855 | 0.01% | 685,095 |
| 2021-05-26 | 2021-05-24 | 23.996 | 30,599 | +928 | 0.01% | 734,258 |
| 2021-05-24 | 2021-05-20 | 23.974 | 29,671 | +239 | 0.01% | 711,318 |
| 2021-05-21 | 2021-05-18 | 23.484 | 29,432 | -1,840 | 0.01% | 691,189 |
| 2021-05-20 | 2021-05-17 | 22.995 | 31,272 | +920 | 0.01% | 719,100 |
| 2021-05-18 | 2021-05-14 | 21.158 | 30,352 | -3,679 | 0.01% | 642,175 |
| 2021-05-17 | 2021-05-13 | 20.440 | 34,031 | +919 | 0.01% | 695,594 |
| 2021-05-14 | 2021-05-12 | 20.875 | 33,112 | -10,117 | 0.01% | 691,210 |
| 2021-05-13 | 2021-05-11 | 19.592 | 43,229 | +8,278 | 0.01% | 846,941 |
| 2021-05-12 | 2021-05-10 | 19.875 | 34,951 | -13,797 | 0.01% | 694,639 |
| 2021-05-11 | 2021-05-07 | 19.048 | 48,748 | +13,797 | 0.01% | 928,569 |
| 2021-05-10 | 2021-05-06 | 20.940 | 34,951 | +2,759 | 0.01% | 731,878 |
| 2021-05-07 | 2021-05-05 | 22.288 | 32,192 | +1,840 | 0.01% | 717,505 |
| 2021-05-06 | 2021-05-04 | 24.028 | 30,352 | +3,679 | 0.01% | 729,294 |
| 2021-05-05 | 2021-05-03 | 25.115 | 26,673 | +920 | 0.01% | 669,895 |
| 2021-05-03 | 2021-04-29 | 26.202 | 25,753 | +2,759 | 0.01% | 674,789 |
| 2021-04-21 | 2021-04-19 | 27.126 | 22,994 | -9,198 | 0.01% | 623,747 |
| 2021-04-20 | 2021-04-16 | 25.876 | 32,192 | +9,198 | 0.01% | 833,006 |
| 2021-04-16 | 2021-04-14 | 26.039 | 22,994 | -2,759 | 0.01% | 598,747 |
| 2021-04-15 | 2021-04-13 | 24.300 | 25,753 | +1,839 | 0.01% | 625,790 |
| 2021-04-13 | 2021-04-09 | 26.909 | 23,914 | +920 | 0.01% | 643,503 |
| 2021-04-08 | 2021-04-01 | 27.724 | 22,994 | -1,840 | 0.01% | 637,496 |
| 2021-03-25 | 2021-03-23 | 25.550 | 24,834 | +920 | 0.01% | 634,509 |
| 2021-03-23 | 2021-03-19 | 24.952 | 23,914 | +920 | 0.01% | 596,703 |
| 2021-03-18 | 2021-03-16 | 27.126 | 22,994 | -1,840 | 0.01% | 623,747 |
| 2021-03-16 | 2021-03-12 | 26.583 | 24,834 | +920 | 0.01% | 660,159 |
| 2021-03-15 | 2021-03-11 | 26.311 | 23,914 | -920 | 0.01% | 629,203 |
| 2021-03-12 | 2021-03-10 | 24.735 | 24,834 | +920 | 0.01% | 614,258 |
| 2021-03-11 | 2021-03-09 | 23.484 | 23,914 | -6,438 | 0.01% | 561,603 |
| 2021-03-09 | 2021-03-05 | 24.789 | 30,352 | -4,599 | 0.01% | 752,394 |
| 2021-03-08 | 2021-03-04 | 25.224 | 34,951 | +6,438 | 0.01% | 881,598 |
| 2021-03-05 | 2021-03-03 | 28.975 | 28,513 | +1,840 | 0.01% | 826,158 |
| 2021-03-03 | 2021-03-01 | 31.530 | 26,673 | +1,839 | 0.01% | 840,994 |
| 2021-03-02 | 2021-02-26 | 31.530 | 24,834 | +1,840 | 0.01% | 783,011 |
| 2021-03-01 | 2021-02-25 | 33.976 | 22,994 | -2,759 | 0.01% | 781,246 |
| 2021-02-26 | 2021-02-24 | 32.182 | 25,753 | -6,439 | 0.01% | 828,786 |
| 2021-02-25 | 2021-02-23 | 33.922 | 32,192 | +2,760 | 0.01% | 1,092,008 |
| 2021-02-24 | 2021-02-22 | 35.226 | 29,432 | +2,759 | 0.01% | 1,036,783 |
| 2021-02-23 | 2021-02-19 | 36.749 | 26,673 | -920 | 0.01% | 980,193 |
| 2021-02-22 | 2021-02-18 | 36.694 | 27,593 | +4,599 | 0.01% | 1,012,502 |
| 2021-02-19 | 2021-02-17 | 39.358 | 22,994 | -3,679 | 0.01% | 904,995 |
| 2021-02-18 | 2021-02-16 | 39.140 | 26,673 | -2,759 | 0.01% | 1,043,993 |
| 2021-02-17 | 2021-02-11 | 36.749 | 29,432 | +919 | 0.01% | 1,081,582 |
| 2021-02-16 | 2021-02-09 | 36.368 | 28,513 | -919 | 0.01% | 1,036,960 |
| 2021-02-10 | 2021-02-08 | 35.879 | 29,432 | -920 | 0.01% | 1,055,983 |
| 2021-02-09 | 2021-02-05 | 35.607 | 30,352 | +1,839 | 0.01% | 1,080,741 |
| 2021-02-08 | 2021-02-04 | 36.259 | 28,513 | +920 | 0.01% | 1,033,860 |
| 2021-02-05 | 2021-02-03 | 36.259 | 27,593 | -1,839 | 0.01% | 1,000,502 |
| 2021-02-04 | 2021-02-02 | 37.075 | 29,432 | -4,599 | 0.01% | 1,091,182 |
| 2021-01-29 | 2021-01-27 | 35.172 | 34,031 | +2,759 | 0.01% | 1,196,939 |
| 2021-01-28 | 2021-01-26 | 36.205 | 31,272 | +5,519 | 0.01% | 1,132,200 |
| 2021-01-27 | 2021-01-25 | 36.585 | 25,753 | -920 | 0.01% | 942,185 |
| 2021-01-26 | 2021-01-22 | 36.531 | 26,673 | +2,759 | 0.01% | 974,393 |
| 2021-01-25 | 2021-01-21 | 35.879 | 23,914 | +920 | 0.01% | 858,004 |
| 2021-01-22 | 2021-01-20 | 35.770 | 22,994 | +11,037 | 0.01% | 822,495 |
| 2021-01-21 | 2021-01-19 | 34.357 | 11,957 | -920 | 0.00% | 410,802 |
| 2021-01-18 | 2021-01-14 | 33.704 | 12,877 | +1,840 | 0.00% | 434,010 |
| 2021-01-15 | 2021-01-13 | 35.824 | 11,037 | -920 | 0.00% | 395,394 |
| 2021-01-14 | 2021-01-12 | 36.042 | 11,957 | +920 | 0.00% | 430,952 |
| 2021-01-13 | 2021-01-11 | 36.531 | 11,037 | +7,358 | 0.00% | 403,193 |
| 2021-01-12 | 2021-01-08 | 39.684 | 3,679 | +1,839 | 0.00% | 145,998 |
| 2021-01-11 | 2021-01-07 | 41.043 | 1,840 | -919 | 0.00% | 75,519 |
| 2021-01-08 | 2021-01-06 | 37.401 | 2,759 | +919 | 0.00% | 103,189 |
| 2021-01-07 | 2021-01-05 | 38.053 | 1,840 | -1,839 | 0.00% | 70,018 |
| 2021-01-06 | 2021-01-04 | 38.162 | 3,679 | -55,186 | 0.00% | 140,398 |
| 2021-01-05 | 2020-12-31 | 35.498 | 58,865 | +54,266 | 0.01% | 2,089,601 |
| 2020-12-30 | 2020-12-28 | 33.704 | 4,599 | +1,840 | 0.00% | 155,006 |
| 2020-12-29 | 2020-12-24 | 33.596 | 2,759 | +919 | 0.00% | 92,690 |
| 2020-12-23 | 2020-12-21 | 30.116 | 1,840 | -1,839 | 0.00% | 55,414 |
| 2020-12-22 | 2020-12-18 | 26.637 | 3,679 | -3,679 | 0.00% | 97,998 |
| 2020-12-21 | 2020-12-17 | 24.463 | 7,358 | +920 | 0.00% | 179,997 |
| 2020-12-18 | 2020-12-16 | 23.104 | 6,438 | -2,760 | 0.00% | 148,742 |
| 2020-12-17 | 2020-12-15 | 26.039 | 9,198 | +3,679 | 0.00% | 239,509 |
| 2020-12-10 | 2020-12-08 | 23.158 | 5,519 | -2,759 | 0.00% | 127,809 |
| 2020-12-09 | 2020-12-07 | 22.343 | 8,278 | -2,759 | 0.00% | 184,953 |
| 2020-12-08 | 2020-12-04 | 21.799 | 11,037 | +2,759 | 0.00% | 240,596 |
| 2020-12-04 | 2020-12-02 | 22.941 | 8,278 | +2,759 | 0.00% | 189,903 |
| 2020-12-03 | 2020-12-01 | 24.463 | 5,519 | +920 | 0.00% | 135,010 |
| 2020-11-26 | 2020-11-24 | 24.028 | 4,599 | -2,759 | 0.00% | 110,504 |
| 2020-11-25 | 2020-11-23 | 24.571 | 7,358 | -4,599 | 0.00% | 180,797 |
| 2020-11-23 | 2020-11-19 | 21.701 | 11,957 | +3,679 | 0.00% | 259,481 |
| 2020-11-19 | 2020-11-17 | 21.310 | 8,278 | +920 | 0.00% | 176,402 |
| 2020-11-18 | 2020-11-16 | 21.549 | 7,358 | +920 | 0.00% | 158,557 |
| 2020-11-17 | 2020-11-13 | 22.288 | 6,438 | -920 | 0.00% | 143,492 |
| 2020-11-13 | 2020-11-11 | 21.201 | 7,358 | +920 | 0.00% | 155,997 |
| 2020-11-11 | 2020-11-09 | 24.735 | 6,438 | -1,840 | 0.00% | 159,241 |
| 2020-11-09 | 2020-11-05 | 23.267 | 8,278 | +2,759 | 0.00% | 192,603 |
| 2020-11-06 | 2020-11-04 | 20.397 | 5,519 | +1,840 | 0.00% | 112,568 |
| 2020-11-04 | 2020-11-02 | 25.169 | 3,679 | -1,840 | 0.00% | 92,598 |
| 2020-11-03 | 2020-10-30 | 25.061 | 5,519 | +1,840 | 0.00% | 138,310 |
| 2020-11-02 | 2020-10-29 | 26.963 | 3,679 | -920 | 0.00% | 99,198 |
| 2020-10-30 | 2020-10-28 | 24.571 | 4,599 | +920 | 0.00% | 113,004 |
| 2020-10-21 | 2020-10-19 | 21.679 | 3,679 | -920 | 0.00% | 79,759 |
| 2020-10-20 | 2020-10-16 | 24.028 | 4,599 | +2,759 | 0.00% | 110,504 |
| 2020-10-16 | 2020-10-14 | 27.616 | 1,840 | -1,839 | 0.00% | 50,813 |
| 2020-10-15 | 2020-10-12 | 27.968 | 3,679 | +1,839 | 0.00% | 102,895 |
| 2020-10-14 | 2020-10-09 | 27.696 | 1,840 | +1,840 | 0.00% | 50,960 |
| 2020-10-12 | 2020-10-08 | 30.803 | 0 | -9,171 | ||
| 2020-10-08 | 2020-10-06 | 26.714 | 9,171 | +9,171 | 0.00% | 244,997 |
| 2020-09-30 | 2020-09-28 | 19.038 | 0 | -9,171 | ||
| 2020-09-28 | 2020-09-24 | 18.624 | 9,171 | +9,171 | 0.00% | 170,798 |
| 2020-09-24 | 2020-09-22 | 16.879 | 0 | -1,834 | ||
| 2020-09-23 | 2020-09-21 | 17.490 | 1,834 | +1,834 | 0.00% | 32,076 |
| 2020-09-01 | 2020-08-28 | 12.539 | 0 | -2,751 | ||
| 2020-08-28 | 2020-08-26 | 12.038 | 2,751 | +2,751 | 0.00% | 33,116 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy