History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 0 +0
2025-10-13 2025-10-09 12.540 0 +0
2025-10-10 2025-10-08 11.860 0 +0
2025-10-09 2025-10-06 11.880 0 +0
2025-10-08 2025-10-03 12.090 0 +0
2025-10-06 2025-10-02 12.070 0 +0
2025-10-03 2025-09-30 11.360 0 +0
2025-10-02 2025-09-29 11.240 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.620 0 +0
2025-09-26 2025-09-24 11.500 0 +0
2025-09-25 2025-09-23 11.040 0 +0
2025-09-24 2025-09-22 11.400 0 +0
2025-09-23 2025-09-19 11.460 0 +0
2025-09-22 2025-09-18 11.760 0 +0
2025-09-19 2025-09-17 12.330 0 +0
2025-09-18 2025-09-16 12.380 0 +0
2025-09-17 2025-09-15 11.790 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.750 0 +0
2025-09-12 2025-09-10 11.660 0 +0
2025-09-11 2025-09-09 11.990 0 +0
2025-09-10 2025-09-08 12.060 0 +0
2025-09-09 2025-09-05 12.200 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 10.590 0 +0
2025-09-04 2025-09-02 10.570 0 +0
2025-09-03 2025-09-01 10.660 0 +0
2025-09-02 2025-08-29 10.520 0 +0
2025-09-01 2025-08-28 10.380 0 +0
2025-08-29 2025-08-27 10.150 0 +0
2025-08-28 2025-08-26 10.520 0 +0
2025-08-27 2025-08-25 10.530 0 +0
2025-08-26 2025-08-22 10.280 0 +0
2025-08-25 2025-08-21 10.220 0 +0
2025-08-22 2025-08-20 10.260 0 +0
2025-08-21 2025-08-19 10.200 0 +0
2025-08-20 2025-08-18 10.610 0 +0
2025-08-19 2025-08-15 10.680 0 +0
2025-08-18 2025-08-14 10.180 0 +0
2025-08-15 2025-08-13 10.360 0 +0
2025-08-14 2025-08-12 10.320 0 +0
2025-08-13 2025-08-11 10.520 0 +0
2025-08-12 2025-08-08 10.200 0 +0
2025-08-11 2025-08-07 10.280 0 +0
2025-08-08 2025-08-06 10.380 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.430 0 +0
2025-08-05 2025-08-01 10.660 0 +0
2025-08-04 2025-07-31 10.220 0 +0
2025-08-01 2025-07-30 10.800 0 +0
2025-07-31 2025-07-29 11.220 0 +0
2025-07-30 2025-07-28 10.740 0 +0
2025-07-29 2025-07-25 10.960 0 +0
2025-07-28 2025-07-24 11.300 0 +0
2025-07-25 2025-07-23 10.520 0 +0
2025-07-24 2025-07-22 10.680 0 +0
2025-07-23 2025-07-21 10.280 0 +0
2025-07-22 2025-07-18 9.950 0 +0
2025-07-21 2025-07-17 10.060 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.340 0 +0
2025-07-15 2025-07-11 10.360 0 +0
2025-07-14 2025-07-10 10.740 0 +0
2025-07-11 2025-07-09 10.600 0 +0
2025-07-10 2025-07-08 10.500 0 +0
2025-07-09 2025-07-07 9.670 0 +0
2025-07-08 2025-07-04 10.060 0 +0
2025-07-07 2025-07-03 9.800 0 +0
2025-07-04 2025-07-02 9.780 0 +0
2025-07-03 2025-06-30 8.810 0 +0
2025-07-02 2025-06-27 8.190 0 +0
2025-06-30 2025-06-26 8.100 0 +0
2025-06-27 2025-06-25 8.050 0 +0
2025-06-26 2025-06-24 7.960 0 +0
2025-06-25 2025-06-23 7.750 0 +0
2025-06-24 2025-06-20 7.920 0 +0
2025-06-23 2025-06-19 8.200 0 +0
2025-06-20 2025-06-18 8.250 0 +0
2025-06-19 2025-06-17 8.250 0 +0
2025-06-18 2025-06-16 8.230 0 +0
2025-06-17 2025-06-13 8.350 0 +0
2025-06-16 2025-06-12 8.590 0 +0
2025-06-13 2025-06-11 8.850 0 +0
2025-06-12 2025-06-10 8.590 0 +0
2025-06-11 2025-06-09 8.570 0 +0
2025-06-10 2025-06-06 8.230 0 +0
2025-06-09 2025-06-05 8.280 0 +0
2025-06-06 2025-06-04 8.200 0 +0
2025-06-05 2025-06-03 8.090 0 +0
2025-06-04 2025-06-02 8.070 0 +0
2025-06-03 2025-05-30 8.330 0 +0
2025-06-02 2025-05-29 8.430 0 +0
2025-05-30 2025-05-28 8.200 0 +0
2025-05-29 2025-05-27 8.220 0 +0
2025-05-28 2025-05-26 8.350 0 +0
2025-05-27 2025-05-23 8.480 0 +0
2025-05-26 2025-05-22 8.620 0 +0
2025-05-23 2025-05-21 8.730 0 +0
2025-05-22 2025-05-20 8.620 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.850 0 +0
2025-05-19 2025-05-15 8.990 0 +0
2025-05-16 2025-05-14 9.230 0 +0
2025-05-15 2025-05-13 9.130 0 +0
2025-05-14 2025-05-12 9.180 0 +0
2025-05-13 2025-05-09 8.850 0 +0
2025-05-12 2025-05-08 8.860 0 +0
2025-05-09 2025-05-07 8.870 0 +0
2025-05-08 2025-05-06 8.860 0 +0
2025-05-07 2025-05-02 9.040 0 +0
2025-05-06 2025-04-30 8.780 0 +0
2025-05-02 2025-04-29 8.480 0 +0
2025-04-30 2025-04-28 8.430 0 +0
2025-04-29 2025-04-25 8.420 0 +0
2025-04-28 2025-04-24 8.370 0 +0
2025-04-25 2025-04-23 8.720 0 +0
2025-04-24 2025-04-22 8.370 0 +0
2025-04-23 2025-04-17 8.400 0 +0
2025-04-22 2025-04-16 8.450 0 +0
2025-04-17 2025-04-15 8.970 0 +0
2025-04-16 2025-04-14 9.010 0 +0
2025-04-15 2025-04-11 8.650 0 +0
2025-04-14 2025-04-10 8.470 0 +0
2025-04-11 2025-04-09 8.620 0 +0
2025-04-10 2025-04-08 8.830 0 +0
2025-04-09 2025-04-07 8.760 0 +0
2025-04-08 2025-04-03 10.420 0 +0
2025-04-07 2025-04-02 10.620 0 +0
2025-04-03 2025-04-01 10.740 0 +0
2025-04-02 2025-03-31 10.580 0 +0
2025-04-01 2025-03-28 11.040 0 +0
2025-03-31 2025-03-27 11.440 0 +0
2025-03-28 2025-03-26 11.760 0 +0
2025-03-27 2025-03-25 11.880 0 +0
2025-03-26 2025-03-24 12.020 0 +0
2025-03-25 2025-03-21 12.000 0 +0
2025-03-24 2025-03-20 12.320 0 +0
2025-03-21 2025-03-19 12.460 0 +0
2025-03-20 2025-03-18 12.540 0 +0
2025-03-19 2025-03-17 12.400 0 +0
2025-03-18 2025-03-14 12.220 0 +0
2025-03-17 2025-03-13 12.100 0 +0
2025-03-14 2025-03-12 12.580 0 +0
2025-03-13 2025-03-11 12.900 0 +0
2025-03-12 2025-03-10 13.420 0 +0
2025-03-11 2025-03-07 13.300 0 +0
2025-03-10 2025-03-06 13.460 0 +0
2025-03-07 2025-03-05 13.400 0 +0
2025-03-06 2025-03-04 13.500 0 +0
2025-03-05 2025-03-03 13.880 0 +0
2025-03-04 2025-02-28 13.340 0 +0
2025-03-03 2025-02-27 13.780 0 +0
2025-02-28 2025-02-26 14.120 0 +0
2025-02-27 2025-02-25 13.000 0 +0
2025-02-26 2025-02-24 12.660 0 +0
2025-02-25 2025-02-21 12.320 0 +0
2025-02-24 2025-02-20 12.760 0 +0
2025-02-21 2025-02-19 12.640 0 +0
2025-02-20 2025-02-18 12.460 0 +0
2025-02-19 2025-02-17 12.480 0 +0
2025-02-18 2025-02-14 12.160 0 +0
2025-02-17 2025-02-13 12.060 0 +0
2025-02-14 2025-02-12 12.320 0 +0
2025-02-13 2025-02-11 12.340 0 +0
2025-02-12 2025-02-10 13.140 0 +0
2025-02-11 2025-02-07 13.120 0 +0
2025-02-10 2025-02-06 11.980 0 +0
2025-02-07 2025-02-05 11.420 0 +0
2025-02-06 2025-02-04 11.420 0 +0
2025-02-05 2025-02-03 11.140 0 +0
2025-02-04 2025-01-28 11.480 0 +0
2025-02-03 2025-01-24 11.920 0 +0
2025-01-27 2025-01-23 11.600 0 +0
2025-01-24 2025-01-22 11.800 0 +0
2025-01-23 2025-01-21 11.560 0 +0
2025-01-22 2025-01-20 11.800 0 +0
2025-01-21 2025-01-17 11.760 0 +0
2025-01-20 2025-01-16 12.080 0 +0
2025-01-17 2025-01-15 12.260 0 +0
2025-01-16 2025-01-14 11.760 0 +0
2025-01-15 2025-01-13 11.140 0 +0
2025-01-14 2025-01-10 11.980 0 +0
2025-01-13 2025-01-09 12.060 0 +0
2025-01-10 2025-01-08 12.160 0 +0
2025-01-09 2025-01-07 12.060 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.260 0 +0
2025-01-06 2025-01-02 10.960 0 +0
2025-01-03 2024-12-31 10.920 0 +0
2025-01-02 2024-12-27 11.200 0 +0
2024-12-30 2024-12-24 11.780 0 +0
2024-12-27 2024-12-20 11.080 0 +0
2024-12-23 2024-12-19 11.420 0 +0
2024-12-20 2024-12-18 12.160 0 +0
2024-12-19 2024-12-17 12.360 0 +0
2024-12-18 2024-12-16 12.440 0 +0
2024-12-17 2024-12-13 12.460 0 +0
2024-12-16 2024-12-12 12.560 0 +0
2024-12-13 2024-12-11 12.660 0 +0
2024-12-12 2024-12-10 12.520 0 +0
2024-12-11 2024-12-09 12.900 0 +0
2024-12-10 2024-12-06 12.760 0 +0
2024-12-09 2024-12-05 13.160 0 +0
2024-12-06 2024-12-04 13.440 0 +0
2024-12-05 2024-12-03 13.800 0 +0
2024-12-04 2024-12-02 14.140 0 +0
2024-12-03 2024-11-29 13.860 0 +0
2024-12-02 2024-11-28 12.780 0 +0
2024-11-29 2024-11-27 12.580 0 +0
2024-11-28 2024-11-26 12.120 0 +0
2024-11-27 2024-11-25 11.960 0 +0
2024-11-26 2024-11-22 11.840 0 +0
2024-11-25 2024-11-21 12.800 0 +0
2024-11-22 2024-11-20 12.740 0 +0
2024-11-21 2024-11-19 13.182 0 +0
2024-11-20 2024-11-18 12.677 0 +0
2024-11-19 2024-11-15 12.677 0 +0
2024-11-18 2024-11-14 12.778 0 +0
2024-11-15 2024-11-13 12.980 0 +0
2024-11-14 2024-11-12 13.162 0 +0
2024-11-13 2024-11-11 13.546 0 +0
2024-11-12 2024-11-08 13.384 0 +0
2024-11-11 2024-11-07 13.566 0 +0
2024-11-08 2024-11-06 13.829 0 +0
2024-11-07 2024-11-05 14.618 0 +0
2024-11-06 2024-11-04 14.213 0 +0
2024-11-05 2024-11-01 14.800 0 +0
2024-11-04 2024-10-31 16.013 0 +0
2024-11-01 2024-10-30 15.669 0 +0
2024-10-31 2024-10-29 14.961 0 +0
2024-10-30 2024-10-28 15.871 0 +0
2024-10-29 2024-10-25 15.871 0 +0
2024-10-28 2024-10-24 12.899 0 +0
2024-10-25 2024-10-23 13.142 0 +0
2024-10-24 2024-10-22 11.605 0 +0
2024-10-23 2024-10-21 11.201 0 +0
2024-10-22 2024-10-18 10.716 0 +0
2024-10-21 2024-10-17 10.190 0 +0
2024-10-18 2024-10-16 10.473 0 +0
2024-10-17 2024-10-15 10.534 0 +0
2024-10-16 2024-10-14 11.100 0 +0
2024-10-15 2024-10-10 11.261 0 +0
2024-10-14 2024-10-09 11.322 0 +0
2024-10-10 2024-10-08 12.697 0 +0
2024-10-09 2024-10-07 15.103 0 +0
2024-10-08 2024-10-04 13.991 0 +0
2024-10-07 2024-10-03 12.919 0 +0
2024-10-04 2024-10-02 14.011 0 +0
2024-10-03 2024-09-30 13.223 0 +0
2024-10-02 2024-09-27 12.232 0 +0
2024-09-30 2024-09-26 10.574 0 +0
2024-09-27 2024-09-25 9.715 0 +0
2024-09-26 2024-09-24 9.856 0 +0
2024-09-25 2024-09-23 9.219 0 +0
2024-09-24 2024-09-20 9.381 0 +0
2024-09-23 2024-09-19 9.472 0 +0
2024-09-20 2024-09-17 8.876 0 +0
2024-09-19 2024-09-16 9.280 0 +0
2024-09-17 2024-09-13 10.089 0 +0
2024-09-16 2024-09-12 10.412 0 +0
2024-09-13 2024-09-11 10.635 0 +0
2024-09-12 2024-09-10 10.230 0 +0
2024-09-11 2024-09-09 10.473 0 +0
2024-09-10 2024-09-05 11.019 0 +0
2024-09-09 2024-09-04 11.221 0 +0
2024-09-05 2024-09-03 11.464 0 +0
2024-09-04 2024-09-02 11.100 0 +0
2024-09-03 2024-08-30 10.716 0 +0
2024-09-02 2024-08-29 10.655 0 +0
2024-08-30 2024-08-28 10.534 0 +0
2024-08-29 2024-08-27 10.614 0 +0
2024-08-28 2024-08-26 10.473 0 +0
2024-08-27 2024-08-23 10.412 0 +0
2024-08-26 2024-08-22 10.736 0 +0
2024-08-23 2024-08-21 10.534 0 +0
2024-08-22 2024-08-20 11.019 0 +0
2024-08-21 2024-08-19 10.837 0 +0
2024-08-20 2024-08-16 11.423 0 +0
2024-08-19 2024-08-15 12.030 0 +0
2024-08-16 2024-08-14 11.888 0 +0
2024-08-15 2024-08-13 11.807 0 +0
2024-08-14 2024-08-12 11.807 0 +0
2024-08-13 2024-08-09 12.252 0 +0
2024-08-12 2024-08-08 12.272 0 +0
2024-08-09 2024-08-07 11.989 0 +0
2024-08-08 2024-08-06 12.272 0 +0
2024-08-07 2024-08-05 11.282 0 +0
2024-08-06 2024-08-02 10.958 0 +0
2024-08-05 2024-08-01 11.443 0 +0
2024-08-02 2024-07-31 11.443 0 +0
2024-08-01 2024-07-30 10.796 0 +0
2024-07-31 2024-07-29 11.140 0 +0
2024-07-30 2024-07-26 11.747 0 +0
2024-07-29 2024-07-25 11.464 0 +0
2024-07-26 2024-07-24 10.817 0 +0
2024-07-25 2024-07-23 11.120 0 +0
2024-07-24 2024-07-22 11.443 0 +0
2024-07-23 2024-07-19 12.030 0 +0
2024-07-22 2024-07-18 11.726 0 +0
2024-07-19 2024-07-17 11.383 0 +0
2024-07-18 2024-07-16 11.524 0 +0
2024-07-17 2024-07-15 11.140 0 +0
2024-07-16 2024-07-12 12.009 0 +0
2024-07-15 2024-07-11 11.403 0 +0
2024-07-12 2024-07-10 10.756 0 +0
2024-07-11 2024-07-09 10.554 0 +0
2024-07-10 2024-07-08 10.271 0 +0
2024-07-09 2024-07-05 10.534 0 +0
2024-07-08 2024-07-04 10.938 0 +0
2024-07-05 2024-07-03 11.039 0 +0
2024-07-04 2024-07-02 10.938 0 +0
2024-07-03 2024-06-28 11.625 0 +0
2024-07-02 2024-06-27 11.767 0 +0
2024-06-28 2024-06-26 12.030 0 +0
2024-06-27 2024-06-25 12.232 0 +0
2024-06-26 2024-06-24 12.373 0 +0
2024-06-25 2024-06-21 12.899 0 +0
2024-06-24 2024-06-20 13.364 0 +0
2024-06-21 2024-06-19 13.910 0 +0
2024-06-20 2024-06-18 14.365 0 +0
2024-06-19 2024-06-17 14.282 0 +0
2024-06-18 2024-06-14 14.490 0 +0
2024-06-17 2024-06-13 14.469 0 +0
2024-06-14 2024-06-12 14.407 0 +0
2024-06-13 2024-06-11 14.907 0 +0
2024-06-12 2024-06-07 15.178 0 +0
2024-06-11 2024-06-06 15.866 0 +0
2024-06-07 2024-06-05 16.638 0 +0
2024-06-06 2024-06-04 16.742 0 +0
2024-06-05 2024-06-03 16.617 0 +0
2024-06-04 2024-05-31 16.492 0 +0
2024-06-03 2024-05-30 17.242 0 +0
2024-05-31 2024-05-29 16.909 0 +0
2024-05-30 2024-05-28 16.283 0 +0
2024-05-29 2024-05-27 16.158 0 +0
2024-05-28 2024-05-24 16.534 0 +0
2024-05-27 2024-05-23 16.721 0 +0
2024-05-24 2024-05-22 17.639 0 +0
2024-05-23 2024-05-21 16.179 0 +0
2024-05-22 2024-05-20 16.554 0 +0
2024-05-21 2024-05-17 16.784 0 +0
2024-05-20 2024-05-16 18.264 0 +0
2024-05-17 2024-05-14 17.951 0 +0
2024-05-16 2024-05-13 18.181 0 +0
2024-05-14 2024-05-10 18.347 0 +0
2024-05-13 2024-05-09 19.578 0 +0
2024-05-10 2024-05-08 18.744 0 +0
2024-05-09 2024-05-07 20.120 0 +0
2024-05-08 2024-05-06 19.307 0 +0
2024-05-07 2024-05-03 19.035 0 +0
2024-05-06 2024-05-02 19.244 0 +0
2024-05-03 2024-04-30 19.828 0 +0
2024-05-02 2024-04-29 20.224 0 +0
2024-04-30 2024-04-26 18.890 0 +0
2024-04-29 2024-04-25 18.431 0 +0
2024-04-26 2024-04-24 18.347 0 +0
2024-04-25 2024-04-23 18.160 0 +0
2024-04-24 2024-04-22 18.076 0 +0
2024-04-23 2024-04-19 17.263 0 +0
2024-04-22 2024-04-18 17.618 0 +0
2024-04-19 2024-04-17 17.910 0 +0
2024-04-18 2024-04-16 17.951 0 +0
2024-04-17 2024-04-15 19.327 0 +0
2024-04-16 2024-04-12 19.995 0 +0
2024-04-15 2024-04-11 20.808 0 +0
2024-04-12 2024-04-10 21.006 0 +0
2024-04-11 2024-04-09 21.735 0 +0
2024-04-10 2024-04-08 20.954 0 +0
2024-04-09 2024-04-05 21.423 0 +0
2024-04-08 2024-04-03 21.162 0 +0
2024-04-05 2024-04-02 21.579 0 +0
2024-04-03 2024-03-28 19.828 0 +0
2024-04-02 2024-03-27 20.537 0 +0
2024-03-28 2024-03-26 19.473 0 +0
2024-03-27 2024-03-25 19.682 0 +0
2024-03-26 2024-03-22 20.349 0 +0
2024-03-25 2024-03-21 20.370 0 +0
2024-03-22 2024-03-20 21.475 0 +0
2024-03-21 2024-03-19 21.423 0 +0
2024-03-20 2024-03-18 20.245 0 +0
2024-03-19 2024-03-15 19.515 0 +0
2024-03-18 2024-03-14 19.953 0 +0
2024-03-15 2024-03-13 20.808 0 +0
2024-03-14 2024-03-12 20.902 0 +0
2024-03-13 2024-03-11 21.371 0 +0
2024-03-12 2024-03-08 19.327 0 +0
2024-03-11 2024-03-07 17.222 0 +0
2024-03-08 2024-03-06 16.930 0 +0
2024-03-07 2024-03-05 16.012 0 +0
2024-03-06 2024-03-04 16.659 0 +0
2024-03-05 2024-03-01 16.117 0 +0
2024-03-04 2024-02-29 15.095 0 +0
2024-03-01 2024-02-28 13.886 0 +0
2024-02-29 2024-02-27 14.219 0 +0
2024-02-28 2024-02-26 14.532 0 +0
2024-02-27 2024-02-23 14.574 0 +0
2024-02-26 2024-02-22 14.198 0 +0
2024-02-23 2024-02-21 13.761 0 +0
2024-02-22 2024-02-20 13.719 0 +0
2024-02-21 2024-02-19 14.240 0 +0
2024-02-20 2024-02-16 15.700 0 +0
2024-02-19 2024-02-15 14.678 0 +0
2024-02-16 2024-02-14 14.949 0 +0
2024-02-15 2024-02-09 14.511 0 +0
2024-02-14 2024-02-07 13.990 0 +0
2024-02-08 2024-02-06 13.865 0 +0
2024-02-07 2024-02-05 13.552 0 +0
2024-02-06 2024-02-02 12.947 0 +0
2024-02-05 2024-02-01 13.010 0 +0
2024-02-02 2024-01-31 12.280 0 +0
2024-02-01 2024-01-30 11.947 0 +0
2024-01-31 2024-01-29 12.802 0 +0
2024-01-30 2024-01-26 13.448 0 +0
2024-01-29 2024-01-25 14.615 0 +0
2024-01-26 2024-01-24 16.513 0 +0
2024-01-25 2024-01-23 16.617 0 +0
2024-01-24 2024-01-22 15.574 0 +0
2024-01-23 2024-01-19 15.950 0 +0
2024-01-22 2024-01-18 16.096 0 +0
2024-01-19 2024-01-17 15.137 0 +0
2024-01-18 2024-01-16 15.283 0 +0
2024-01-17 2024-01-15 15.345 0 +0
2024-01-16 2024-01-12 15.408 0 +0
2024-01-15 2024-01-11 14.532 0 +0
2024-01-12 2024-01-10 14.386 0 +0
2024-01-11 2024-01-09 13.615 0 +0
2024-01-10 2024-01-08 13.177 0 +0
2024-01-09 2024-01-05 13.156 0 +0
2024-01-08 2024-01-04 13.344 0 +0
2024-01-05 2024-01-03 13.344 0 +0
2024-01-04 2024-01-02 13.219 0 +0
2024-01-03 2023-12-29 13.740 0 +0
2024-01-02 2023-12-28 14.073 0 +0
2023-12-29 2023-12-27 13.219 0 +0
2023-12-28 2023-12-22 12.593 0 +0
2023-12-27 2023-12-21 12.343 0 +0
2023-12-22 2023-12-20 11.425 0 +0
2023-12-21 2023-12-19 11.342 0 +0
2023-12-20 2023-12-18 11.613 0 +0
2023-12-19 2023-12-15 11.926 0 +0
2023-12-18 2023-12-14 11.467 0 +0
2023-12-15 2023-12-13 11.467 0 +0
2023-12-14 2023-12-12 11.968 0 +0
2023-12-13 2023-12-11 12.134 0 +0
2023-12-12 2023-12-08 12.468 0 +0
2023-12-11 2023-12-07 12.614 0 +0
2023-12-08 2023-12-06 13.156 0 +0
2023-12-07 2023-12-05 12.843 0 +0
2023-12-06 2023-12-04 13.156 0 +0
2023-12-05 2023-12-01 13.344 0 +0
2023-12-04 2023-11-30 13.385 0 +0
2023-12-01 2023-11-29 13.219 0 +0
2023-11-30 2023-11-28 13.740 0 +0
2023-11-29 2023-11-27 14.136 0 +0
2023-11-28 2023-11-24 14.344 0 +0
2023-11-27 2023-11-23 14.741 0 +0
2023-11-24 2023-11-22 14.803 0 +0
2023-11-23 2023-11-21 14.866 0 +0
2023-11-22 2023-11-20 15.137 0 +0
2023-11-21 2023-11-17 15.262 0 +0
2023-11-20 2023-11-16 15.762 0 +0
2023-11-17 2023-11-15 16.492 0 +0
2023-11-16 2023-11-14 15.804 0 +0
2023-11-15 2023-11-13 15.846 0 +0
2023-11-14 2023-11-10 15.366 0 +0
2023-11-13 2023-11-09 16.408 0 +0
2023-11-10 2023-11-08 16.221 0 +0
2023-11-09 2023-11-07 16.263 0 +0
2023-11-08 2023-11-06 16.471 0 +0
2023-11-07 2023-11-03 15.804 0 +0
2023-11-06 2023-11-02 14.949 0 +0
2023-11-03 2023-11-01 15.116 0 +0
2023-11-02 2023-10-31 14.891 0 +0
2023-11-01 2023-10-30 15.167 0 +0
2023-10-31 2023-10-27 14.955 0 +0
2023-10-30 2023-10-26 14.976 0 +0
2023-10-27 2023-10-25 15.868 0 +0
2023-10-26 2023-10-24 17.143 0 +0
2023-10-25 2023-10-20 17.674 0 +0
2023-10-24 2023-10-19 17.631 0 +0
2023-10-20 2023-10-18 17.716 0 +0
2023-10-19 2023-10-17 18.205 0 +0
2023-10-18 2023-10-16 17.929 0 +0
2023-10-17 2023-10-13 18.205 0 +0
2023-10-16 2023-10-12 19.097 0 +0
2023-10-13 2023-10-11 18.693 0 +0
2023-10-12 2023-10-10 18.056 0 +0
2023-10-11 2023-10-09 17.992 0 +0
2023-10-10 2023-10-06 18.545 0 +0
2023-10-09 2023-10-05 18.332 0 +0
2023-10-06 2023-10-04 18.375 0 +0
2023-10-05 2023-10-03 18.184 0 +0
2023-10-04 2023-09-29 18.693 0 +0
2023-10-03 2023-09-28 18.162 0 +0
2023-09-29 2023-09-27 18.375 0 +0
2023-09-28 2023-09-26 17.483 0 +0
2023-09-27 2023-09-25 17.992 0 +0
2023-09-26 2023-09-22 18.863 0 +0
2023-09-25 2023-09-21 18.481 0 +0
2023-09-22 2023-09-20 18.545 0 +0
2023-09-21 2023-09-19 18.800 0 +0
2023-09-20 2023-09-18 18.311 0 +0
2023-09-19 2023-09-15 18.651 0 +0
2023-09-18 2023-09-14 18.693 0 +0
2023-09-15 2023-09-13 19.139 0 +0
2023-09-14 2023-09-12 19.522 0 +0
2023-09-13 2023-09-11 19.692 0 +0
2023-09-12 2023-09-07 19.564 0 +0
2023-09-11 2023-09-06 19.968 0 +0
2023-09-07 2023-09-05 20.456 0 +0
2023-09-06 2023-09-04 20.966 0 +0
2023-09-05 2023-08-31 20.690 0 +0
2023-09-04 2023-08-30 20.563 0 +0
2023-08-31 2023-08-29 20.924 0 +0
2023-08-30 2023-08-28 20.669 0 +0
2023-08-29 2023-08-25 20.754 0 +0
2023-08-28 2023-08-24 20.775 0 +0
2023-08-25 2023-08-23 20.074 0 +0
2023-08-24 2023-08-22 20.860 0 +0
2023-08-23 2023-08-21 20.733 0 +0
2023-08-22 2023-08-18 21.349 0 +0
2023-08-21 2023-08-17 21.827 0 +0
2023-08-18 2023-08-16 21.455 0 +0
2023-08-17 2023-08-15 21.880 0 +0
2023-08-16 2023-08-14 22.836 0 +0
2023-08-15 2023-08-11 23.579 0 +0
2023-08-14 2023-08-10 24.482 0 +0
2023-08-11 2023-08-09 24.482 0 +0
2023-08-10 2023-08-08 24.907 0 +0
2023-08-09 2023-08-07 25.225 0 +0
2023-08-08 2023-08-04 25.172 0 +0
2023-08-07 2023-08-03 24.376 0 +0
2023-08-04 2023-08-02 23.791 0 +0
2023-08-03 2023-08-01 23.898 0 +0
2023-08-02 2023-07-31 24.588 0 +0
2023-08-01 2023-07-28 24.376 0 +0
2023-07-31 2023-07-27 24.110 0 +0
2023-07-28 2023-07-26 24.747 0 +0
2023-07-27 2023-07-25 24.482 0 +0
2023-07-26 2023-07-24 23.845 0 +0
2023-07-25 2023-07-21 24.429 0 +0
2023-07-24 2023-07-20 24.588 0 +0
2023-07-21 2023-07-19 24.588 0 +0
2023-07-20 2023-07-18 24.482 0 +0
2023-07-19 2023-07-14 24.801 0 +0
2023-07-18 2023-07-13 24.376 0 +0
2023-07-14 2023-07-12 25.756 0 +0
2023-07-13 2023-07-11 25.597 0 +0
2023-07-12 2023-07-10 26.606 0 +0
2023-07-11 2023-07-07 25.597 0 +0
2023-07-10 2023-07-06 26.819 0 +0
2023-07-07 2023-07-05 27.456 0 +0
2023-07-06 2023-07-04 28.730 0 +0
2023-07-05 2023-07-03 28.677 0 +0
2023-07-04 2023-06-30 28.412 0 +0
2023-07-03 2023-06-29 28.677 0 +0
2023-06-30 2023-06-28 28.465 0 +0
2023-06-29 2023-06-27 28.571 0 +0
2023-06-28 2023-06-26 27.456 0 +0
2023-06-27 2023-06-23 27.031 0 +0
2023-06-26 2023-06-21 27.562 0 +0
2023-06-23 2023-06-20 28.624 0 +0
2023-06-21 2023-06-19 28.677 0 +0
2023-06-20 2023-06-16 28.571 0 +0
2023-06-19 2023-06-15 28.837 0 +0
2023-06-16 2023-06-14 25.278 0 +0
2023-06-15 2023-06-13 25.703 0 +0
2023-06-14 2023-06-12 25.278 0 +0
2023-06-13 2023-06-09 23.579 0 +0
2023-06-12 2023-06-08 23.314 0 +0
2023-06-09 2023-06-07 23.526 0 +0
2023-06-08 2023-06-06 23.048 0 +0
2023-06-07 2023-06-05 23.845 0 +0
2023-06-06 2023-06-02 23.791 0 +0
2023-06-05 2023-06-01 23.314 0 +0
2023-06-02 2023-05-31 23.367 0 +0
2023-06-01 2023-05-30 25.066 0 +0
2023-05-31 2023-05-29 25.332 0 +0
2023-05-30 2023-05-25 26.234 0 +0
2023-05-29 2023-05-24 25.969 0 +0
2023-05-25 2023-05-23 24.216 0 +0
2023-05-24 2023-05-22 22.729 0 +0
2023-05-23 2023-05-19 22.782 0 +0
2023-05-22 2023-05-18 23.154 0 +0
2023-05-19 2023-05-17 23.473 0 +0
2023-05-18 2023-05-16 24.110 0 +0
2023-05-17 2023-05-15 23.845 0 +0
2023-05-16 2023-05-12 22.995 0 +0
2023-05-15 2023-05-11 23.473 0 +0
2023-05-12 2023-05-10 23.738 0 +0
2023-05-11 2023-05-09 23.154 0 +0
2023-05-10 2023-05-08 23.579 0 +0
2023-05-09 2023-05-05 23.738 0 +0
2023-05-08 2023-05-04 24.216 0 +0
2023-05-05 2023-05-03 24.057 0 +0
2023-05-04 2023-05-02 24.057 0 +0
2023-05-03 2023-04-28 23.314 0 +0
2023-05-02 2023-04-27 22.676 0 +0
2023-04-28 2023-04-26 22.889 0 +0
2023-04-27 2023-04-25 22.039 0 +0
2023-04-26 2023-04-24 22.889 0 +0
2023-04-25 2023-04-21 22.782 0 +0
2023-04-24 2023-04-20 23.314 0 +0
2023-04-21 2023-04-19 23.738 0 +0
2023-04-20 2023-04-18 23.845 0 +0
2023-04-19 2023-04-17 24.110 0 +0
2023-04-18 2023-04-14 23.314 0 +0
2023-04-17 2023-04-13 22.782 0 +0
2023-04-14 2023-04-12 22.729 0 +0
2023-04-13 2023-04-11 23.314 0 +0
2023-04-12 2023-04-06 23.526 0 +0
2023-04-11 2023-04-04 23.154 0 +0
2023-04-06 2023-04-03 23.791 0 +0
2023-04-04 2023-03-31 23.898 0 +0
2023-04-03 2023-03-30 24.004 0 +0
2023-03-31 2023-03-29 23.154 0 +0
2023-03-30 2023-03-28 22.411 0 +0
2023-03-29 2023-03-27 21.986 0 +0
2023-03-28 2023-03-24 22.942 0 +0
2023-03-27 2023-03-23 21.455 0 +0
2023-03-24 2023-03-22 20.860 0 +0
2023-03-23 2023-03-21 21.402 0 +0
2023-03-22 2023-03-20 20.584 0 +0
2023-03-21 2023-03-17 20.924 0 +0
2023-03-20 2023-03-16 20.499 0 +0
2023-03-17 2023-03-15 21.508 0 +0
2023-03-16 2023-03-14 21.508 0 +0
2023-03-15 2023-03-13 21.986 0 +0
2023-03-14 2023-03-10 22.145 0 +0
2023-03-13 2023-03-09 22.251 0 +0
2023-03-10 2023-03-08 22.942 0 +0
2023-03-09 2023-03-07 23.685 0 +0
2023-03-08 2023-03-06 23.579 0 +0
2023-03-07 2023-03-03 23.260 0 +0
2023-03-06 2023-03-02 22.358 0 +0
2023-03-03 2023-03-01 22.623 0 +0
2023-03-02 2023-02-28 22.039 0 +0
2023-03-01 2023-02-27 23.207 0 +0
2023-02-28 2023-02-24 22.570 0 +0
2023-02-27 2023-02-23 22.836 0 +0
2023-02-24 2023-02-22 22.358 0 +0
2023-02-23 2023-02-21 22.570 0 +0
2023-02-22 2023-02-20 22.729 0 +0
2023-02-21 2023-02-17 22.464 0 +0
2023-02-20 2023-02-16 22.464 0 +0
2023-02-17 2023-02-15 22.942 0 +0
2023-02-16 2023-02-14 24.323 0 +0
2023-02-15 2023-02-13 24.960 0 +0
2023-02-14 2023-02-10 25.225 0 +0
2023-02-13 2023-02-09 25.756 0 +0
2023-02-10 2023-02-08 24.960 0 +0
2023-02-09 2023-02-07 25.119 0 +0
2023-02-08 2023-02-06 24.694 0 +0
2023-02-07 2023-02-03 26.447 0 +0
2023-02-06 2023-02-02 27.084 0 +0
2023-02-03 2023-02-01 26.553 0 +0
2023-02-02 2023-01-31 26.022 0 +0
2023-02-01 2023-01-30 26.872 0 +0
2023-01-31 2023-01-27 26.447 0 +0
2023-01-30 2023-01-26 27.190 0 +0
2023-01-27 2023-01-20 26.181 0 +0
2023-01-26 2023-01-19 24.960 0 +0
2023-01-20 2023-01-18 24.482 0 +0
2023-01-19 2023-01-17 24.429 0 +0
2023-01-18 2023-01-16 24.163 0 +0
2023-01-17 2023-01-13 24.216 0 +0
2023-01-16 2023-01-12 24.854 0 +0
2023-01-13 2023-01-11 24.323 0 +0
2023-01-12 2023-01-10 24.482 0 +0
2023-01-11 2023-01-09 23.685 0 +0
2023-01-10 2023-01-06 22.889 0 +0
2023-01-09 2023-01-05 20.223 0 +0
2023-01-06 2023-01-04 19.628 0 +0
2023-01-05 2023-01-03 20.032 0 +0
2023-01-04 2022-12-30 20.053 0 +0
2023-01-03 2022-12-29 19.904 0 +0
2022-12-30 2022-12-28 19.798 0 +0
2022-12-29 2022-12-23 18.651 0 +0
2022-12-28 2022-12-22 19.097 0 +0
2022-12-23 2022-12-21 18.715 0 +0
2022-12-22 2022-12-20 18.969 0 +0
2022-12-21 2022-12-19 19.501 0 +0
2022-12-20 2022-12-16 19.585 0 +0
2022-12-19 2022-12-15 19.947 0 +0
2022-12-16 2022-12-14 19.501 0 +0
2022-12-15 2022-12-13 19.925 0 +0
2022-12-14 2022-12-12 20.860 0 +0
2022-12-13 2022-12-09 20.520 0 +0
2022-12-12 2022-12-08 20.945 0 +0
2022-12-09 2022-12-07 20.308 0 +0
2022-12-08 2022-12-06 21.402 0 +0
2022-12-07 2022-12-05 20.095 0 +0
2022-12-06 2022-12-02 21.561 0 +0
2022-12-05 2022-12-01 21.200 0 +0
2022-12-02 2022-11-30 21.402 0 +0
2022-12-01 2022-11-29 20.414 0 +0
2022-11-30 2022-11-28 20.626 0 +0
2022-11-29 2022-11-25 20.796 0 +0
2022-11-28 2022-11-24 21.986 0 +0
2022-11-25 2022-11-23 21.720 0 +0
2022-11-24 2022-11-22 21.614 0 +0
2022-11-23 2022-11-21 22.623 0 +0
2022-11-22 2022-11-18 22.411 0 +0
2022-11-21 2022-11-17 22.676 0 +0
2022-11-18 2022-11-16 23.845 0 +0
2022-11-17 2022-11-15 24.429 0 +0
2022-11-16 2022-11-14 23.791 0 +0
2022-11-15 2022-11-11 24.269 0 +0
2022-11-14 2022-11-10 22.729 0 +0
2022-11-11 2022-11-09 24.376 0 +0
2022-11-10 2022-11-08 24.163 0 +0
2022-11-09 2022-11-07 24.323 0 +0
2022-11-08 2022-11-04 24.482 0 +0
2022-11-07 2022-11-03 23.154 0 +0
2022-11-04 2022-11-02 22.942 0 +0
2022-11-03 2022-11-01 20.563 0 +0
2022-11-02 2022-10-31 19.522 0 +0
2022-11-01 2022-10-28 19.968 0 +0
2022-10-31 2022-10-27 20.244 0 +0
2022-10-28 2022-10-26 18.821 0 -1,883
2022-10-26 2022-10-24 17.665 1,883 +1,883 0.00% 33,264
2022-03-03 2022-03-01 35.590 0 -2,782
2022-02-22 2022-02-18 33.163 2,782 +2,782 0.00% 92,260
2022-01-21 2022-01-19 36.668 0 -3,709
2022-01-05 2022-01-03 43.894 3,709 -927 0.00% 162,803
2022-01-04 2021-12-31 42.708 4,636 +4,636 0.00% 197,993
2021-11-19 2021-11-17 41.845 0 -927
2021-11-01 2021-10-28 45.350 927 -5,564 0.00% 42,039
2021-10-27 2021-10-25 42.384 6,491 +5,564 0.00% 275,116
2021-09-30 2021-09-28 39.041 927 -927 0.00% 36,191
2021-09-29 2021-09-27 37.855 1,854 +927 0.00% 70,182
2021-09-15 2021-09-13 39.472 927 -3,709 0.00% 36,591
2021-09-14 2021-09-10 42.654 4,636 +4,636 0.00% 197,743
2021-09-08 2021-09-06 42.276 0 -927
2021-09-06 2021-09-02 45.889 927 +927 0.00% 42,539
2021-09-02 2021-08-31 48.963 0 -6,491
2021-09-01 2021-08-30 46.375 6,491 -5,563 0.00% 301,017
2021-08-30 2021-08-26 40.012 12,054 -1,854 0.00% 482,299
2021-08-24 2021-08-20 32.786 13,908 -928 0.00% 455,984
2021-08-23 2021-08-19 34.619 14,836 +12,982 0.00% 513,610
2021-08-13 2021-08-11 36.830 1,854 +927 0.00% 68,283
2021-08-10 2021-08-06 44.218 927 +927 0.00% 40,990
2021-08-04 2021-08-02 43.139 0 -927
2021-07-29 2021-07-27 33.487 927 +927 0.00% 31,042
2021-07-28 2021-07-26 37.962 0 -927
2021-07-26 2021-07-22 37.962 927 +927 0.00% 35,191
2021-07-12 2021-07-08 33.756 0 -927
2021-07-05 2021-06-30 34.511 927 +927 0.00% 31,992
2021-06-22 2021-06-18 27.663 0 -927
2021-06-15 2021-06-10 27.717 927 -1,855 0.00% 25,694
2021-05-24 2021-05-20 23.974 2,782 +23 0.00% 66,694
2021-04-28 2021-04-26 26.094 2,759 +1,839 0.00% 71,992
2021-03-04 2021-03-02 29.790 920 +920 0.00% 27,407
2021-01-08 2021-01-06 37.401 0 -1,840
2020-12-30 2020-12-28 33.704 1,840 +1,840 0.00% 62,016
2017-04-07 2017-04-05 2.094 0 -34,457
2017-03-24 2017-03-22 2.142 34,457 +8,404 0.01% 73,800
2017-03-20 2017-03-16 2.189 26,053 +8,404 0.01% 57,040
2017-03-17 2017-03-15 2.106 17,649 +841 0.00% 37,171
2016-11-23 2016-11-21 2.138 16,808 +622 0.00% 35,929
2016-11-18 2016-11-16 2.138 16,186 +8,093 0.00% 34,599
2016-11-11 2016-11-09 2.039 8,093 +8,093 0.00% 16,499
2016-09-01 2016-08-30 2.669 0 -8,093
2016-07-26 2016-07-22 1.569 8,093 +7,284 0.00% 12,700
2016-07-25 2016-07-21 1.582 809 +809 0.00% 1,279
2015-11-30 2015-11-26 2.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top